-> 2020.06.30 14:47:30 - 1593528450.125 - 15:47:30 - 1593532050.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:42:14 - 1593528134.625 - 15:42:13 - 1593531733.797 - 1.12048-1.12047 - 107.736-107.731 - 0.95037-0.95026 - 1.22740-1.22735 - 1.06988-1.06973 - 1768.87-1768.67 702. 2020.06.30 14:42:21 - 1593528141.750 - 15:42:21 - 1593531741.78 - 1.12048-1.12046 - 107.733-107.728 - 0.95037-0.95027 - 1.22741-1.22735 - 1.06987-1.06973 - 1768.99-1768.72 703. 2020.06.30 14:42:22 - 1593528142.78 - 15:42:21 - 1593531741.672 - 1.12047-1.12046 - 107.733-107.728 - 0.95037-0.95027 - 1.22741-1.22735 - 1.06987-1.06973 - 1768.99-1768.72 704. 2020.06.30 14:42:23 - 1593528143.765 - 15:42:22 - 1593531742.218 - 1.12048-1.12047 - 107.733-107.728 - 0.95037-0.95027 - 1.22741-1.22735 - 1.06987-1.06973 - 1768.99-1768.71 705. 2020.06.30 14:42:24 - 1593528144.391 - 15:42:23 - 1593531743.172 - 1.12052-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06984-1.06972 - 1768.99-1768.71 706. 2020.06.30 14:42:24 - 1593528144.625 - 15:42:23 - 1593531743.406 - 1.12052-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06984-1.06972 - 1768.99-1768.70 707. 2020.06.30 14:42:24 - 1593528144.922 - 15:42:23 - 1593531743.703 - 1.12051-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06983-1.06972 - 1768.99-1768.70 708. 2020.06.30 14:42:25 - 1593528145.422 - 15:42:24 - 1593531744.203 - 1.12051-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06984-1.06970 - 1768.99-1768.71 709. 2020.06.30 14:42:26 - 1593528146.875 - 15:42:25 - 1593531745.438 - 1.12058-1.12057 - 107.732-107.726 - 0.95032-0.95023 - 1.22748-1.22744 - 1.06985-1.06971 - 1769.08-1768.76 710. 2020.06.30 14:42:27 - 1593528147.969 - 15:42:27 - 1593531747.250 - 1.12057-1.12056 - 107.732-107.727 - 0.95033-0.95024 - 1.22748-1.22742 - 1.06986-1.06971 - 1769.09-1768.77 711. 2020.06.30 14:42:29 - 1593528149.266 - 15:42:28 - 1593531748.469 - 1.12058-1.12056 - 107.732-107.727 - 0.95031-0.95023 - 1.22748-1.22742 - 1.06986-1.06971 - 1769.10-1768.80 712. 2020.06.30 14:42:31 - 1593528151.203 - 15:42:30 - 1593531750.375 - 1.12058-1.12056 - 107.732-107.727 - 0.95030-0.95021 - 1.22749-1.22743 - 1.06986-1.06971 - 1769.10-1768.81 713. 2020.06.30 14:42:31 - 1593528151.594 - 15:42:30 - 1593531750.766 - 1.12058-1.12056 - 107.732-107.727 - 0.95030-0.95021 - 1.22749-1.22743 - 1.06986-1.06971 - 1769.10-1768.81 714. 2020.06.30 14:42:32 - 1593528152.344 - 15:42:31 - 1593531751.516 - 1.12058-1.12057 - 107.732-107.727 - 0.95030-0.95021 - 1.22750-1.22744 - 1.06986-1.06972 - 1769.17-1768.81 715. 2020.06.30 14:42:34 - 1593528154.219 - 15:42:33 - 1593531753.469 - 1.12060-1.12059 - 107.732-107.727 - 0.95028-0.95019 - 1.22751-1.22744 - 1.06985-1.06972 - 1769.15-1768.83 716. 2020.06.30 14:42:35 - 1593528155.375 - 15:42:34 - 1593531754.375 - 1.12061-1.12060 - 107.732-107.726 - 0.95027-0.95019 - 1.22751-1.22744 - 1.06985-1.06972 - 1769.16-1768.83 717. 2020.06.30 14:42:35 - 1593528155.922 - 15:42:35 - 1593531755.922 - 1.12062-1.12061 - 107.731-107.726 - 0.95027-0.95018 - 1.22751-1.22745 - 1.06986-1.06972 - 1769.16-1768.83 718. 2020.06.30 14:42:35 - 1593528155.0 - 15:42:35 - 1593531755.0 - 1.12062-1.12061 - 107.731-107.726 - 0.95027-0.95018 - 1.22751-1.22745 - 1.06986-1.06972 - 1769.16-1768.83 719. 2020.06.30 14:42:36 - 1593528156.328 - 15:42:35 - 1593531755.328 - 1.12062-1.12061 - 107.732-107.726 - 0.95026-0.95018 - 1.22752-1.22745 - 1.06986-1.06972 - 1769.18-1768.83 720. 2020.06.30 14:42:37 - 1593528157.578 - 15:42:36 - 1593531756.578 - 1.12063-1.12061 - 107.732-107.726 - 0.95026-0.95018 - 1.22750-1.22744 - 1.06986-1.06972 - 1769.18-1768.83 721. 2020.06.30 14:42:39 - 1593528159.969 - 15:42:38 - 1593531758.297 - 1.12063-1.12062 - 107.732-107.727 - 0.95026-0.95018 - 1.22750-1.22744 - 1.06986-1.06972 - 1769.19-1768.85 722. 2020.06.30 14:42:43 - 1593528163.406 - 15:42:43 - 1593531763.78 - 1.12062-1.12061 - 107.732-107.727 - 0.95026-0.95018 - 1.22747-1.22742 - 1.06988-1.06975 - 1769.41-1769.11 723. 2020.06.30 14:42:45 - 1593528165.500 - 15:42:45 - 1593531765.172 - 1.12066-1.12064 - 107.732-107.727 - 0.95023-0.95014 - 1.22759-1.22756 - 1.06988-1.06973 - 1769.50-1769.18 724. 2020.06.30 14:42:47 - 1593528167.734 - 15:42:46 - 1593531766.406 - 1.12066-1.12065 - 107.732-107.727 - 0.95022-0.95013 - 1.22762-1.22755 - 1.06988-1.06973 - 1769.55-1769.18 725. 2020.06.30 14:42:47 - 1593528167.328 - 15:42:47 - 1593531767.0 - 1.12066-1.12065 - 107.732-107.727 - 0.95022-0.95013 - 1.22762-1.22755 - 1.06988-1.06973 - 1769.55-1769.19 726. 2020.06.30 14:42:48 - 1593528168.125 - 15:42:47 - 1593531767.797 - 1.12067-1.12066 - 107.732-107.727 - 0.95022-0.95013 - 1.22762-1.22755 - 1.06988-1.06973 - 1769.55-1769.19 727. 2020.06.30 14:42:49 - 1593528169.954 - 15:42:49 - 1593531769.954 - 1.12067-1.12066 - 107.732-107.727 - 0.95020-0.95011 - 1.22762-1.22755 - 1.06986-1.06971 - 1769.55-1769.21 728. 2020.06.30 14:42:50 - 1593528170.735 - 15:42:49 - 1593531769.735 - 1.12067-1.12066 - 107.731-107.727 - 0.95020-0.95011 - 1.22762-1.22756 - 1.06986-1.06971 - 1769.55-1769.22 729. 2020.06.30 14:42:51 - 1593528171.0 - 15:42:50 - 1593531770.0 - 1.12068-1.12067 - 107.731-107.727 - 0.95019-0.95011 - 1.22763-1.22757 - 1.06986-1.06971 - 1769.58-1769.22 730. 2020.06.30 14:42:52 - 1593528172.234 - 15:42:51 - 1593531771.234 - 1.12072-1.12071 - 107.732-107.727 - 0.95019-0.95009 - 1.22767-1.22764 - 1.06987-1.06972 - 1769.68-1769.37 731. 2020.06.30 14:42:53 - 1593528173.265 - 15:42:52 - 1593531772.265 - 1.12072-1.12071 - 107.732-107.727 - 0.95018-0.95009 - 1.22771-1.22764 - 1.06987-1.06972 - 1769.69-1769.36 732. 2020.06.30 14:42:55 - 1593528175.890 - 15:42:54 - 1593531774.890 - 1.12073-1.12071 - 107.731-107.727 - 0.95018-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.69-1769.37 733. 2020.06.30 14:42:55 - 1593528175.203 - 15:42:54 - 1593531774.203 - 1.12073-1.12072 - 107.731-107.727 - 0.95017-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.60-1769.37 734. 2020.06.30 14:42:55 - 1593528175.0 - 15:42:55 - 1593531775.0 - 1.12071-1.12070 - 107.731-107.727 - 0.95018-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.60-1769.32 735. 2020.06.30 14:42:56 - 1593528176.234 - 15:42:55 - 1593531775.234 - 1.12071-1.12070 - 107.731-107.727 - 0.95018-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.60-1769.32 736. 2020.06.30 14:42:59 - 1593528179.984 - 15:42:59 - 1593531779.16 - 1.12072-1.12071 - 107.732-107.728 - 0.95019-0.95008 - 1.22773-1.22767 - 1.06989-1.06977 - 1769.70-1769.37 737. 2020.06.30 14:43:01 - 1593528181.641 - 15:43:00 - 1593531780.641 - 1.12070-1.12069 - 107.732-107.729 - 0.95019-0.95010 - 1.22773-1.22766 - 1.06989-1.06975 - 1769.63-1769.34 738. 2020.06.30 14:43:03 - 1593528183.750 - 15:43:02 - 1593531782.750 - 1.12072-1.12070 - 107.732-107.729 - 0.95019-0.95009 - 1.22772-1.22769 - 1.06988-1.06975 - 1769.70-1769.37 739. 2020.06.30 14:43:04 - 1593528184.296 - 15:43:03 - 1593531783.296 - 1.12072-1.12071 - 107.732-107.728 - 0.95019-0.95009 - 1.22778-1.22774 - 1.06989-1.06976 - 1769.70-1769.36 740. 2020.06.30 14:43:05 - 1593528185.0 - 15:43:04 - 1593531784.0 - 1.12071-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.57-1769.29 741. 2020.06.30 14:43:06 - 1593528186.312 - 15:43:05 - 1593531785.312 - 1.12072-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06977 - 1769.53-1769.32 742. 2020.06.30 14:43:06 - 1593528186.0 - 15:43:06 - 1593531786.0 - 1.12072-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.52-1769.31 743. 2020.06.30 14:43:07 - 1593528187.156 - 15:43:06 - 1593531786.156 - 1.12072-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.52-1769.31 744. 2020.06.30 14:43:07 - 1593528187.0 - 15:43:07 - 1593531787.0 - 1.12071-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.51-1769.31 745. 2020.06.30 14:43:09 - 1593528189.391 - 15:43:08 - 1593531788.828 - 1.12071-1.12069 - 107.733-107.728 - 0.95021-0.95010 - 1.22770-1.22765 - 1.06989-1.06974 - 1769.49-1769.21 746. 2020.06.30 14:43:10 - 1593528190.954 - 15:43:09 - 1593531789.391 - 1.12072-1.12070 - 107.732-107.728 - 0.95021-0.95010 - 1.22776-1.22769 - 1.06988-1.06974 - 1769.39-1769.18 747. 2020.06.30 14:43:10 - 1593528190.141 - 15:43:09 - 1593531789.578 - 1.12072-1.12070 - 107.732-107.728 - 0.95021-0.95010 - 1.22776-1.22770 - 1.06988-1.06974 - 1769.39-1769.18 748. 2020.06.30 14:43:10 - 1593528190.0 - 15:43:10 - 1593531790.0 - 1.12071-1.12069 - 107.732-107.728 - 0.95021-0.95010 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.41-1769.18 749. 2020.06.30 14:43:11 - 1593528191.63 - 15:43:10 - 1593531790.485 - 1.12072-1.12069 - 107.738-107.734 - 0.95021-0.95011 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.31-1768.98 750. 2020.06.30 14:43:11 - 1593528191.203 - 15:43:10 - 1593531790.625 - 1.12071-1.12069 - 107.738-107.734 - 0.95021-0.95011 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.32-1768.97 751. 2020.06.30 14:43:12 - 1593528192.0 - 15:43:11 - 1593531791.0 - 1.12071-1.12069 - 107.738-107.734 - 0.95021-0.95011 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.32-1769.02 752. 2020.06.30 14:43:13 - 1593528193.235 - 15:43:12 - 1593531792.532 - 1.12072-1.12070 - 107.736-107.731 - 0.95020-0.95011 - 1.22778-1.22772 - 1.06988-1.06974 - 1769.34-1769.05 753. 2020.06.30 14:43:13 - 1593528193.953 - 15:43:13 - 1593531793.250 - 1.12074-1.12072 - 107.735-107.731 - 0.95020-0.95011 - 1.22781-1.22773 - 1.06989-1.06975 - 1769.34-1769.07 754. 2020.06.30 14:43:14 - 1593528194.781 - 15:43:14 - 1593531794.78 - 1.12074-1.12072 - 107.735-107.731 - 0.95020-0.95011 - 1.22781-1.22773 - 1.06989-1.06978 - 1769.34-1769.08 755. 2020.06.30 14:43:15 - 1593528195.203 - 15:43:14 - 1593531794.500 - 1.12076-1.12074 - 107.735-107.731 - 0.95020-0.95010 - 1.22781-1.22773 - 1.06989-1.06978 - 1769.34-1769.08 756. 2020.06.30 14:43:15 - 1593528195.328 - 15:43:14 - 1593531794.625 - 1.12076-1.12074 - 107.735-107.731 - 0.95020-0.95010 - 1.22781-1.22773 - 1.06989-1.06978 - 1769.34-1769.08 757. 2020.06.30 14:43:16 - 1593528196.485 - 15:43:15 - 1593531795.313 - 1.12075-1.12074 - 107.735-107.731 - 0.95020-0.95010 - 1.22781-1.22773 - 1.06989-1.06977 - 1769.19-1768.92 758. 2020.06.30 14:43:16 - 1593528196.0 - 15:43:16 - 1593531796.0 - 1.12076-1.12075 - 107.735-107.731 - 0.95020-0.95012 - 1.22781-1.22773 - 1.06989-1.06977 - 1769.26-1769.00 759. 2020.06.30 14:43:18 - 1593528198.297 - 15:43:17 - 1593531797.500 - 1.12093-1.12090 - 107.733-107.728 - 0.95018-0.95009 - 1.22785-1.22779 - 1.06993-1.06983 - 1769.26-1769.04 760. 2020.06.30 14:43:19 - 1593528199.500 - 15:43:18 - 1593531798.703 - 1.12092-1.12090 - 107.732-107.727 - 0.95017-0.95009 - 1.22784-1.22781 - 1.06994-1.06981 - 1769.21-1768.93 761. 2020.06.30 14:43:19 - 1593528199.625 - 15:43:19 - 1593531799.828 - 1.12092-1.12090 - 107.732-107.727 - 0.95017-0.95009 - 1.22784-1.22781 - 1.06994-1.06981 - 1769.17-1768.92 762. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 763. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 764. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 765. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 766. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 767. 2020.06.30 14:43:21 - 1593528201.328 - 15:43:20 - 1593531800.531 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.08-1768.72 * 768. 2020.06.30 14:43:21 - 1593528201.375 - 15:43:20 - 1593531800.578 - 1.12093-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.07-1768.72 769. 2020.06.30 14:43:22 - 1593528202.94 - 15:43:22 - 1593531802.94 - 1.12092-1.12091 - 107.732-107.728 - 0.95017-0.95009 - 1.22787-1.22782 - 1.06994-1.06981 - 1768.95-1768.61 770. 2020.06.30 14:43:22 - 1593528202.219 - 15:43:22 - 1593531802.219 - 1.12092-1.12090 - 107.732-107.727 - 0.95017-0.95009 - 1.22787-1.22782 - 1.06994-1.06981 - 1768.92-1768.61 771. 2020.06.30 14:43:23 - 1593528203.844 - 15:43:22 - 1593531802.844 - 1.12092-1.12090 - 107.732-107.727 - 0.95017-0.95009 - 1.22790-1.22785 - 1.06994-1.06982 - 1768.92-1768.65 772. 2020.06.30 14:43:24 - 1593528204.687 - 15:43:23 - 1593531803.687 - 1.12093-1.12092 - 107.732-107.727 - 0.95017-0.95008 - 1.22789-1.22785 - 1.06994-1.06982 - 1768.90-1768.55 773. 2020.06.30 14:43:25 - 1593528205.578 - 15:43:24 - 1593531804.547 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95008 - 1.22789-1.22785 - 1.06994-1.06982 - 1768.80-1768.46 774. 2020.06.30 14:43:26 - 1593528206.375 - 15:43:25 - 1593531805.672 - 1.12093-1.12092 - 107.732-107.727 - 0.95017-0.95008 - 1.22788-1.22785 - 1.06994-1.06982 - 1768.75-1768.47 775. 2020.06.30 14:43:26 - 1593528206.531 - 15:43:25 - 1593531805.828 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95008 - 1.22788-1.22785 - 1.06994-1.06982 - 1768.75-1768.47 776. 2020.06.30 14:43:29 - 1593528209.438 - 15:43:29 - 1593531809.938 - 1.12091-1.12090 - 107.738-107.734 - 0.95012-0.95003 - 1.22791-1.22785 - 1.06994-1.06982 - 1768.59-1768.28 777. 2020.06.30 14:43:30 - 1593528210.328 - 15:43:29 - 1593531809.828 - 1.12086-1.12085 - 107.740-107.735 - 0.95015-0.95007 - 1.22788-1.22785 - 1.06994-1.06982 - 1768.59-1768.26 778. 2020.06.30 14:43:31 - 1593528211.938 - 15:43:30 - 1593531810.438 - 1.12086-1.12085 - 107.740-107.735 - 0.95015-0.95007 - 1.22789-1.22785 - 1.06994-1.06982 - 1768.56-1768.26 779. 2020.06.30 14:43:31 - 1593528211.485 - 15:43:30 - 1593531810.985 - 1.12086-1.12085 - 107.740-107.735 - 0.95015-0.95007 - 1.22788-1.22785 - 1.06994-1.06983 - 1768.41-1768.16 780. 2020.06.30 14:43:32 - 1593528212.375 - 15:43:31 - 1593531811.375 - 1.12086-1.12085 - 107.739-107.735 - 0.95018-0.95009 - 1.22787-1.22782 - 1.06994-1.06983 - 1768.46-1768.13 781. 2020.06.30 14:43:32 - 1593528212.516 - 15:43:31 - 1593531811.516 - 1.12086-1.12085 - 107.739-107.735 - 0.95017-0.95009 - 1.22787-1.22782 - 1.06994-1.06983 - 1768.46-1768.15 782. 2020.06.30 14:43:33 - 1593528213.312 - 15:43:32 - 1593531812.312 - 1.12086-1.12085 - 107.740-107.736 - 0.95017-0.95009 - 1.22788-1.22783 - 1.06994-1.06984 - 1768.44-1768.12 783. 2020.06.30 14:43:33 - 1593528213.0 - 15:43:33 - 1593531813.0 - 1.12084-1.12083 - 107.741-107.737 - 0.95020-0.95011 - 1.22784-1.22779 - 1.06994-1.06984 - 1768.41-1768.08 784. 2020.06.30 14:43:34 - 1593528214.671 - 15:43:33 - 1593531813.671 - 1.12085-1.12084 - 107.742-107.737 - 0.95020-0.95011 - 1.22784-1.22779 - 1.06994-1.06984 - 1768.39-1768.04 785. 2020.06.30 14:43:35 - 1593528215.0 - 15:43:34 - 1593531814.0 - 1.12086-1.12083 - 107.741-107.737 - 0.95020-0.95012 - 1.22782-1.22777 - 1.06994-1.06984 - 1768.39-1768.10 786. 2020.06.30 14:43:35 - 1593528215.219 - 15:43:34 - 1593531814.219 - 1.12086-1.12084 - 107.741-107.737 - 0.95021-0.95013 - 1.22781-1.22776 - 1.06994-1.06983 - 1768.38-1768.11 787. 2020.06.30 14:43:35 - 1593528215.407 - 15:43:34 - 1593531814.407 - 1.12086-1.12084 - 107.742-107.737 - 0.95021-0.95013 - 1.22779-1.22776 - 1.06994-1.06983 - 1768.35-1768.03 788. 2020.06.30 14:43:37 - 1593528217.375 - 15:43:36 - 1593531816.578 - 1.12085-1.12083 - 107.742-107.737 - 0.95022-0.95013 - 1.22779-1.22775 - 1.06994-1.06985 - 1768.36-1768.05 789. 2020.06.30 14:43:38 - 1593528218.0 - 15:43:37 - 1593531817.0 - 1.12086-1.12084 - 107.742-107.737 - 0.95022-0.95012 - 1.22781-1.22775 - 1.06994-1.06985 - 1768.36-1768.07 790. 2020.06.30 14:43:38 - 1593528218.188 - 15:43:37 - 1593531817.188 - 1.12087-1.12084 - 107.742-107.737 - 0.95022-0.95012 - 1.22782-1.22775 - 1.06994-1.06985 - 1768.37-1768.07 791. 2020.06.30 14:43:38 - 1593528218.782 - 15:43:38 - 1593531818.0 - 1.12087-1.12086 - 107.742-107.737 - 0.95018-0.95010 - 1.22783-1.22775 - 1.06994-1.06985 - 1768.37-1768.05 792. 2020.06.30 14:43:39 - 1593528219.329 - 15:43:38 - 1593531818.547 - 1.12086-1.12084 - 107.742-107.737 - 0.95017-0.95009 - 1.22782-1.22775 - 1.06994-1.06985 - 1768.36-1768.02 793. 2020.06.30 14:43:40 - 1593528220.0 - 15:43:39 - 1593531819.0 - 1.12087-1.12084 - 107.742-107.737 - 0.95017-0.95009 - 1.22781-1.22775 - 1.06997-1.06986 - 1768.37-1768.06 794. 2020.06.30 14:43:40 - 1593528220.344 - 15:43:39 - 1593531819.344 - 1.12087-1.12085 - 107.742-107.737 - 0.95017-0.95009 - 1.22780-1.22775 - 1.06997-1.06986 - 1768.45-1768.06 795. 2020.06.30 14:43:41 - 1593528221.797 - 15:43:40 - 1593531820.172 - 1.12086-1.12085 - 107.742-107.737 - 0.95017-0.95009 - 1.22780-1.22775 - 1.06997-1.06986 - 1768.45-1768.06 796. 2020.06.30 14:43:42 - 1593528222.672 - 15:43:41 - 1593531821.235 - 1.12084-1.12083 - 107.742-107.737 - 0.95019-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.45-1768.08 797. 2020.06.30 14:43:42 - 1593528222.937 - 15:43:41 - 1593531821.500 - 1.12085-1.12083 - 107.742-107.737 - 0.95019-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.45-1768.08 798. 2020.06.30 14:43:42 - 1593528222.109 - 15:43:41 - 1593531821.109 - 1.12085-1.12084 - 107.742-107.737 - 0.95019-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.45-1768.08 799. 2020.06.30 14:43:44 - 1593528224.390 - 15:43:43 - 1593531823.703 - 1.12086-1.12085 - 107.742-107.737 - 0.95018-0.95009 - 1.22779-1.22775 - 1.06997-1.06986 - 1768.40-1768.06 800. 2020.06.30 14:43:44 - 1593528224.703 - 15:43:44 - 1593531824.0 - 1.12087-1.12085 - 107.742-107.737 - 0.95018-0.95009 - 1.22780-1.22775 - 1.06997-1.06986 - 1768.40-1768.08 801. 2020.06.30 14:43:46 - 1593528226.16 - 15:43:45 - 1593531825.281 - 1.12086-1.12084 - 107.742-107.737 - 0.95017-0.95009 - 1.22779-1.22773 - 1.06997-1.06986 - 1768.40-1768.07 802. 2020.06.30 14:43:47 - 1593528227.125 - 15:43:46 - 1593531826.687 - 1.12087-1.12086 - 107.742-107.737 - 0.95017-0.95008 - 1.22779-1.22773 - 1.06997-1.06986 - 1768.44-1768.09 803. 2020.06.30 14:43:47 - 1593528227.0 - 15:43:47 - 1593531827.0 - 1.12087-1.12085 - 107.742-107.737 - 0.95017-0.95008 - 1.22779-1.22772 - 1.06997-1.06986 - 1768.44-1768.11 804. 2020.06.30 14:43:49 - 1593528229.516 - 15:43:48 - 1593531828.797 - 1.12087-1.12086 - 107.742-107.737 - 0.95017-0.95008 - 1.22780-1.22773 - 1.06997-1.06983 - 1768.42-1768.09 805. 2020.06.30 14:43:49 - 1593528229.125 - 15:43:49 - 1593531829.125 - 1.12087-1.12085 - 107.742-107.737 - 0.95017-0.95008 - 1.22780-1.22773 - 1.06997-1.06983 - 1768.43-1768.10 806. 2020.06.30 14:43:51 - 1593528231.968 - 15:43:51 - 1593531831.109 - 1.12091-1.12090 - 107.740-107.736 - 0.95017-0.95008 - 1.22781-1.22776 - 1.06998-1.06983 - 1768.47-1768.17 807. 2020.06.30 14:43:53 - 1593528233.734 - 15:43:53 - 1593531833.875 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22781-1.22775 - 1.06997-1.06981 - 1768.47-1768.17 808. 2020.06.30 14:43:54 - 1593528234.359 - 15:43:53 - 1593531833.500 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.18 809. 2020.06.30 14:43:54 - 1593528234.500 - 15:43:53 - 1593531833.641 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.17 810. 2020.06.30 14:43:54 - 1593528234.671 - 15:43:53 - 1593531833.812 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.18 811. 2020.06.30 14:43:54 - 1593528234.890 - 15:43:54 - 1593531834.31 - 1.12092-1.12091 - 107.741-107.736 - 0.95015-0.95009 - 1.22782-1.22777 - 1.06997-1.06981 - 1768.49-1768.18 812. 2020.06.30 14:43:55 - 1593528235.0 - 15:43:54 - 1593531834.0 - 1.12092-1.12090 - 107.741-107.736 - 0.95016-0.95009 - 1.22782-1.22778 - 1.06997-1.06981 - 1768.49-1768.18 813. 2020.06.30 14:43:55 - 1593528235.750 - 15:43:55 - 1593531835.250 - 1.12092-1.12091 - 107.741-107.736 - 0.95016-0.95009 - 1.22780-1.22777 - 1.06997-1.06981 - 1768.48-1768.17 814. 2020.06.30 14:43:56 - 1593528236.141 - 15:43:55 - 1593531835.625 - 1.12092-1.12090 - 107.741-107.736 - 0.95017-0.95009 - 1.22780-1.22777 - 1.06997-1.06981 - 1768.50-1768.23 815. 2020.06.30 14:43:57 - 1593528237.234 - 15:43:56 - 1593531836.500 - 1.12092-1.12090 - 107.741-107.736 - 0.95017-0.95009 - 1.22784-1.22779 - 1.06997-1.06981 - 1768.59-1768.29 816. 2020.06.30 14:43:59 - 1593528239.906 - 15:43:59 - 1593531839.156 - 1.12092-1.12091 - 107.740-107.736 - 0.95016-0.95008 - 1.22777-1.22773 - 1.06997-1.06981 - 1768.73-1768.41 817. 2020.06.30 14:44:00 - 1593528240.0 - 15:43:59 - 1593531839.812 - 1.12092-1.12090 - 107.741-107.736 - 0.95017-0.95009 - 1.22779-1.22776 - 1.06996-1.06981 - 1768.72-1768.39 818. 2020.06.30 14:44:00 - 1593528240.297 - 15:44:00 - 1593531840.109 - 1.12092-1.12089 - 107.741-107.736 - 0.95018-0.95009 - 1.22779-1.22776 - 1.06996-1.06981 - 1768.72-1768.37 819. 2020.06.30 14:44:01 - 1593528241.546 - 15:44:01 - 1593531841.125 - 1.12091-1.12089 - 107.741-107.736 - 0.95018-0.95009 - 1.22779-1.22775 - 1.06996-1.06981 - 1768.72-1768.39 820. 2020.06.30 14:44:03 - 1593528243.78 - 15:44:02 - 1593531842.547 - 1.12079-1.12078 - 107.742-107.738 - 0.95020-0.95011 - 1.22776-1.22772 - 1.06996-1.06981 - 1768.70-1768.37 821. 2020.06.30 14:44:03 - 1593528243.594 - 15:44:03 - 1593531843.63 - 1.12079-1.12078 - 107.742-107.738 - 0.95023-0.95015 - 1.22773-1.22769 - 1.06997-1.06982 - 1768.71-1768.40 822. 2020.06.30 14:44:03 - 1593528243.797 - 15:44:03 - 1593531843.266 - 1.12080-1.12078 - 107.742-107.737 - 0.95023-0.95015 - 1.22774-1.22769 - 1.06997-1.06982 - 1768.71-1768.40 823. 2020.06.30 14:44:04 - 1593528244.500 - 15:44:03 - 1593531843.969 - 1.12079-1.12078 - 107.742-107.737 - 0.95022-0.95015 - 1.22774-1.22769 - 1.06997-1.06984 - 1768.77-1768.51 824. 2020.06.30 14:44:04 - 1593528244.828 - 15:44:04 - 1593531844.297 - 1.12078-1.12077 - 107.742-107.737 - 0.95023-0.95015 - 1.22768-1.22764 - 1.06997-1.06983 - 1768.80-1768.49 825. 2020.06.30 14:44:05 - 1593528245.406 - 15:44:04 - 1593531844.875 - 1.12078-1.12076 - 107.742-107.737 - 0.95023-0.95015 - 1.22768-1.22763 - 1.06997-1.06983 - 1768.56-1768.23 826. 2020.06.30 14:44:06 - 1593528246.469 - 15:44:05 - 1593531845.938 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.57-1768.26 827. 2020.06.30 14:44:06 - 1593528246.688 - 15:44:06 - 1593531846.157 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.57-1768.25 828. 2020.06.30 14:44:06 - 1593528246.813 - 15:44:06 - 1593531846.282 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.57-1768.25 829. 2020.06.30 14:44:08 - 1593528248.734 - 15:44:08 - 1593531848.31 - 1.12076-1.12075 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22761 - 1.06997-1.06988 - 1768.68-1768.34 830. 2020.06.30 14:44:09 - 1593528249.0 - 15:44:08 - 1593531848.297 - 1.12076-1.12074 - 107.742-107.737 - 0.95025-0.95018 - 1.22765-1.22762 - 1.06997-1.06988 - 1768.68-1768.34 831. 2020.06.30 14:44:11 - 1593528251.829 - 15:44:10 - 1593531850.250 - 1.12077-1.12075 - 107.742-107.737 - 0.95024-0.95017 - 1.22767-1.22763 - 1.06997-1.06987 - 1768.83-1768.52 832. 2020.06.30 14:44:11 - 1593528251.125 - 15:44:10 - 1593531850.546 - 1.12077-1.12075 - 107.742-107.737 - 0.95024-0.95017 - 1.22763-1.22759 - 1.06997-1.06987 - 1768.84-1768.56 833. 2020.06.30 14:44:13 - 1593528253.297 - 15:44:12 - 1593531852.297 - 1.12075-1.12074 - 107.742-107.737 - 0.95026-0.95019 - 1.22758-1.22753 - 1.06996-1.06983 - 1768.81-1768.51 834. 2020.06.30 14:44:13 - 1593528253.485 - 15:44:12 - 1593531852.485 - 1.12075-1.12073 - 107.742-107.737 - 0.95027-0.95019 - 1.22758-1.22753 - 1.06997-1.06983 - 1768.81-1768.50 835. 2020.06.30 14:44:14 - 1593528254.687 - 15:44:13 - 1593531853.953 - 1.12074-1.12073 - 107.742-107.737 - 0.95027-0.95018 - 1.22757-1.22753 - 1.06997-1.06985 - 1768.76-1768.45 836. 2020.06.30 14:44:17 - 1593528257.0 - 15:44:16 - 1593531856.250 - 1.12075-1.12074 - 107.742-107.737 - 0.95026-0.95019 - 1.22757-1.22754 - 1.06997-1.06985 - 1768.87-1768.53 837. 2020.06.30 14:44:17 - 1593528257.984 - 15:44:17 - 1593531857.234 - 1.12076-1.12075 - 107.742-107.738 - 0.95023-0.95017 - 1.22758-1.22755 - 1.06997-1.06983 - 1768.93-1768.60 838. 2020.06.30 14:44:18 - 1593528258.671 - 15:44:17 - 1593531857.921 - 1.12076-1.12075 - 107.742-107.737 - 0.95023-0.95015 - 1.22758-1.22755 - 1.06997-1.06983 - 1768.88-1768.57 839. 2020.06.30 14:44:22 - 1593528262.140 - 15:44:21 - 1593531861.422 - 1.12076-1.12075 - 107.742-107.737 - 0.95023-0.95014 - 1.22758-1.22753 - 1.06997-1.06982 - 1768.93-1768.60 840. 2020.06.30 14:44:22 - 1593528262.453 - 15:44:21 - 1593531861.735 - 1.12076-1.12075 - 107.742-107.737 - 0.95023-0.95014 - 1.22758-1.22753 - 1.06997-1.06982 - 1768.93-1768.61 841. 2020.06.30 14:44:26 - 1593528266.797 - 15:44:26 - 1593531866.797 - 1.12083-1.12082 - 107.749-107.745 - 0.95022-0.95013 - 1.22759-1.22754 - 1.06998-1.06983 - 1768.93-1768.59 842. 2020.06.30 14:44:27 - 1593528267.485 - 15:44:26 - 1593531866.485 - 1.12084-1.12082 - 107.749-107.745 - 0.95022-0.95013 - 1.22759-1.22754 - 1.06998-1.06983 - 1768.93-1768.58 843. 2020.06.30 14:44:28 - 1593528268.781 - 15:44:28 - 1593531868.781 - 1.12084-1.12083 - 107.748-107.744 - 0.95022-0.95012 - 1.22759-1.22754 - 1.06998-1.06983 - 1769.10-1768.78 844. 2020.06.30 14:44:31 - 1593528271.922 - 15:44:30 - 1593531870.922 - 1.12077-1.12076 - 107.750-107.745 - 0.95024-0.95017 - 1.22758-1.22751 - 1.06998-1.06984 - 1769.32-1769.00 845. 2020.06.30 14:44:35 - 1593528275.641 - 15:44:35 - 1593531875.641 - 1.12079-1.12078 - 107.751-107.746 - 0.95022-0.95013 - 1.22758-1.22752 - 1.06999-1.06985 - 1769.44-1769.09 846. 2020.06.30 14:44:36 - 1593528276.0 - 15:44:35 - 1593531875.0 - 1.12079-1.12078 - 107.751-107.746 - 0.95022-0.95013 - 1.22758-1.22752 - 1.06999-1.06985 - 1769.44-1769.09 847. 2020.06.30 14:44:36 - 1593528276.578 - 15:44:36 - 1593531876.578 - 1.12079-1.12077 - 107.751-107.746 - 0.95022-0.95014 - 1.22760-1.22753 - 1.06999-1.06985 - 1769.44-1769.08 848. 2020.06.30 14:44:44 - 1593528284.0 - 15:44:43 - 1593531883.0 - 1.12074-1.12073 - 107.753-107.749 - 0.95026-0.95017 - 1.22779-1.22773 - 1.06999-1.06986 - 1769.31-1769.01 849. 2020.06.30 14:44:44 - 1593528284.734 - 15:44:44 - 1593531884.734 - 1.12074-1.12073 - 107.752-107.749 - 0.95026-0.95017 - 1.22780-1.22773 - 1.06999-1.06986 - 1769.31-1769.02 850. 2020.06.30 14:44:48 - 1593528288.0 - 15:44:47 - 1593531887.0 - 1.12059-1.12058 - 107.757-107.752 - 0.95027-0.95018 - 1.22772-1.22764 - 1.07000-1.06986 - 1769.47-1769.15 851. 2020.06.30 14:44:49 - 1593528289.500 - 15:44:49 - 1593531889.500 - 1.12049-1.12048 - 107.757-107.753 - 0.95036-0.95026 - 1.22769-1.22761 - 1.06999-1.06987 - 1769.46-1769.12 852. 2020.06.30 14:44:50 - 1593528290.750 - 15:44:49 - 1593531889.750 - 1.12049-1.12048 - 107.757-107.753 - 0.95036-0.95026 - 1.22770-1.22765 - 1.06999-1.06987 - 1769.46-1769.12 853. 2020.06.30 14:44:50 - 1593528290.469 - 15:44:50 - 1593531890.469 - 1.12050-1.12048 - 107.757-107.753 - 0.95036-0.95026 - 1.22770-1.22761 - 1.06999-1.06986 - 1769.47-1769.14 854. 2020.06.30 14:44:51 - 1593528291.422 - 15:44:51 - 1593531891.422 - 1.12050-1.12048 - 107.756-107.752 - 0.95035-0.95026 - 1.22775-1.22768 - 1.06999-1.06986 - 1769.47-1769.14 855. 2020.06.30 14:44:52 - 1593528292.32 - 15:44:51 - 1593531891.32 - 1.12050-1.12048 - 107.757-107.753 - 0.95035-0.95026 - 1.22774-1.22767 - 1.06999-1.06986 - 1769.47-1769.13 856. 2020.06.30 14:44:54 - 1593528294.875 - 15:44:53 - 1593531893.875 - 1.12055-1.12053 - 107.753-107.749 - 0.95031-0.95022 - 1.22784-1.22777 - 1.07000-1.06987 - 1769.54-1769.22 857. 2020.06.30 14:44:54 - 1593528294.250 - 15:44:53 - 1593531893.250 - 1.12055-1.12053 - 107.753-107.749 - 0.95031-0.95022 - 1.22784-1.22777 - 1.07000-1.06987 - 1769.54-1769.21 858. 2020.06.30 14:44:55 - 1593528295.610 - 15:44:55 - 1593531895.610 - 1.12055-1.12054 - 107.753-107.749 - 0.95032-0.95022 - 1.22785-1.22777 - 1.07000-1.06989 - 1769.56-1769.22 859. 2020.06.30 14:44:57 - 1593528297.375 - 15:44:57 - 1593531897.375 - 1.12059-1.12058 - 107.756-107.750 - 0.95031-0.95021 - 1.22788-1.22782 - 1.07000-1.06988 - 1769.57-1769.32 860. 2020.06.30 14:44:57 - 1593528297.547 - 15:44:57 - 1593531897.547 - 1.12059-1.12058 - 107.756-107.750 - 0.95031-0.95021 - 1.22788-1.22782 - 1.06999-1.06988 - 1769.57-1769.29 861. 2020.06.30 14:44:58 - 1593528298.16 - 15:44:57 - 1593531897.16 - 1.12059-1.12058 - 107.752-107.748 - 0.95030-0.95021 - 1.22788-1.22782 - 1.06999-1.06989 - 1769.60-1769.39 862. 2020.06.30 14:44:59 - 1593528299.782 - 15:44:58 - 1593531898.782 - 1.12068-1.12067 - 107.751-107.747 - 0.95028-0.95020 - 1.22793-1.22784 - 1.06997-1.06981 - 1769.68-1769.48 863. 2020.06.30 14:44:59 - 1593528299.610 - 15:44:59 - 1593531899.610 - 1.12069-1.12068 - 107.751-107.747 - 0.95027-0.95019 - 1.22795-1.22788 - 1.06997-1.06981 - 1769.69-1769.43 864. 2020.06.30 14:45:00 - 1593528300.141 - 15:44:59 - 1593531899.141 - 1.12069-1.12068 - 107.751-107.746 - 0.95027-0.95019 - 1.22797-1.22788 - 1.06997-1.06982 - 1769.74-1769.43 865. 2020.06.30 14:45:02 - 1593528302.125 - 15:45:01 - 1593531901.125 - 1.12071-1.12070 - 107.751-107.746 - 0.95027-0.95019 - 1.22798-1.22790 - 1.06997-1.06983 - 1769.85-1769.55 866. 2020.06.30 14:45:02 - 1593528302.610 - 15:45:02 - 1593531902.610 - 1.12070-1.12069 - 107.751-107.746 - 0.95027-0.95019 - 1.22798-1.22790 - 1.06997-1.06983 - 1769.85-1769.55 867. 2020.06.30 14:45:09 - 1593528309.891 - 15:45:08 - 1593531908.891 - 1.12075-1.12074 - 107.752-107.746 - 0.95026-0.95019 - 1.22782-1.22774 - 1.06994-1.06979 - 1769.76-1769.39 868. 2020.06.30 14:45:11 - 1593528311.484 - 15:45:10 - 1593531910.766 - 1.12074-1.12073 - 107.751-107.746 - 0.95026-0.95019 - 1.22782-1.22776 - 1.06994-1.06979 - 1769.75-1769.44 869. 2020.06.30 14:45:14 - 1593528314.46 - 15:45:13 - 1593531913.343 - 1.12065-1.12064 - 107.753-107.748 - 0.95030-0.95022 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.67-1769.30 870. 2020.06.30 14:45:16 - 1593528316.0 - 15:45:15 - 1593531915.297 - 1.12065-1.12064 - 107.753-107.748 - 0.95032-0.95023 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.56-1769.24 871. 2020.06.30 14:45:16 - 1593528316.265 - 15:45:15 - 1593531915.562 - 1.12065-1.12064 - 107.753-107.748 - 0.95032-0.95023 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.56-1769.22 872. 2020.06.30 14:45:17 - 1593528317.281 - 15:45:16 - 1593531916.578 - 1.12066-1.12064 - 107.752-107.747 - 0.95031-0.95022 - 1.22773-1.22764 - 1.06999-1.06985 - 1769.61-1769.31 873. 2020.06.30 14:45:17 - 1593528317.937 - 15:45:17 - 1593531917.234 - 1.12066-1.12064 - 107.752-107.747 - 0.95031-0.95022 - 1.22773-1.22765 - 1.06999-1.06985 - 1769.63-1769.29 874. 2020.06.30 14:45:18 - 1593528318.0 - 15:45:17 - 1593531917.0 - 1.12066-1.12064 - 107.752-107.747 - 0.95033-0.95024 - 1.22773-1.22765 - 1.06999-1.06985 - 1769.60-1769.27 875. 2020.06.30 14:45:18 - 1593528318.406 - 15:45:18 - 1593531918.406 - 1.12065-1.12064 - 107.752-107.747 - 0.95033-0.95025 - 1.22773-1.22765 - 1.06999-1.06984 - 1769.55-1769.29 876. 2020.06.30 14:45:19 - 1593528319.734 - 15:45:18 - 1593531918.734 - 1.12065-1.12064 - 107.752-107.747 - 0.95033-0.95025 - 1.22773-1.22764 - 1.06999-1.06984 - 1769.55-1769.21 877. 2020.06.30 14:45:19 - 1593528319.109 - 15:45:18 - 1593531918.109 - 1.12066-1.12064 - 107.752-107.747 - 0.95034-0.95025 - 1.22773-1.22764 - 1.06999-1.06984 - 1769.58-1769.22 878. 2020.06.30 14:45:20 - 1593528320.141 - 15:45:19 - 1593531919.141 - 1.12065-1.12064 - 107.752-107.747 - 0.95033-0.95026 - 1.22773-1.22764 - 1.06999-1.06984 - 1769.58-1769.27 879. 2020.06.30 14:45:28 - 1593528328.954 - 15:45:27 - 1593531927.313 - 1.12066-1.12064 - 107.753-107.747 - 0.95034-0.95025 - 1.22773-1.22766 - 1.06999-1.06986 - 1769.49-1769.14 880. 2020.06.30 14:45:29 - 1593528329.438 - 15:45:28 - 1593531928.797 - 1.12065-1.12064 - 107.753-107.749 - 0.95035-0.95025 - 1.22773-1.22764 - 1.06999-1.06986 - 1769.49-1769.14 881. 2020.06.30 14:45:29 - 1593528329.657 - 15:45:29 - 1593531929.16 - 1.12065-1.12064 - 107.755-107.750 - 0.95035-0.95025 - 1.22773-1.22764 - 1.06999-1.06986 - 1769.46-1769.09 882. 2020.06.30 14:45:30 - 1593528330.641 - 15:45:30 - 1593531930.0 - 1.12065-1.12064 - 107.756-107.751 - 0.95036-0.95028 - 1.22772-1.22764 - 1.06999-1.06987 - 1769.41-1769.09 883. 2020.06.30 14:45:32 - 1593528332.563 - 15:45:31 - 1593531931.922 - 1.12066-1.12065 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.49-1769.15 884. 2020.06.30 14:45:33 - 1593528333.469 - 15:45:32 - 1593531932.828 - 1.12066-1.12064 - 107.757-107.751 - 0.95037-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.12 885. 2020.06.30 14:45:34 - 1593528334.157 - 15:45:33 - 1593531933.516 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.09 886. 2020.06.30 14:45:34 - 1593528334.360 - 15:45:33 - 1593531933.719 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 887. 2020.06.30 14:45:35 - 1593528335.969 - 15:45:34 - 1593531934.328 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 888. 2020.06.30 14:45:35 - 1593528335.0 - 15:45:35 - 1593531935.0 - 1.12065-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 889. 2020.06.30 14:45:36 - 1593528336.157 - 15:45:35 - 1593531935.157 - 1.12066-1.12064 - 107.757-107.751 - 0.95036-0.95027 - 1.22771-1.22764 - 1.07000-1.06988 - 1769.48-1769.11 890. 2020.06.30 14:45:37 - 1593528337.547 - 15:45:36 - 1593531936.875 - 1.12066-1.12065 - 107.757-107.751 - 0.95036-0.95026 - 1.22771-1.22766 - 1.07001-1.06988 - 1769.48-1769.11 891. 2020.06.30 14:45:37 - 1593528337.703 - 15:45:37 - 1593531937.31 - 1.12067-1.12066 - 107.756-107.751 - 0.95036-0.95026 - 1.22774-1.22767 - 1.07001-1.06988 - 1769.48-1769.11 892. 2020.06.30 14:45:39 - 1593528339.421 - 15:45:38 - 1593531938.718 - 1.12068-1.12067 - 107.756-107.752 - 0.95035-0.95026 - 1.22774-1.22767 - 1.07000-1.06988 - 1769.48-1769.10 893. 2020.06.30 14:45:40 - 1593528340.828 - 15:45:39 - 1593531939.828 - 1.12065-1.12064 - 107.757-107.752 - 0.95036-0.95028 - 1.22772-1.22765 - 1.07000-1.06988 - 1769.48-1769.17 894. 2020.06.30 14:45:41 - 1593528341.531 - 15:45:40 - 1593531940.531 - 1.12064-1.12062 - 107.757-107.752 - 0.95037-0.95027 - 1.22771-1.22764 - 1.07001-1.06988 - 1769.39-1769.11 895. 2020.06.30 14:45:42 - 1593528342.266 - 15:45:41 - 1593531941.266 - 1.12064-1.12062 - 107.757-107.752 - 0.95037-0.95027 - 1.22771-1.22764 - 1.07001-1.06988 - 1769.39-1769.11 896. 2020.06.30 14:45:43 - 1593528343.16 - 15:45:42 - 1593531942.16 - 1.12062-1.12060 - 107.757-107.752 - 0.95037-0.95028 - 1.22772-1.22764 - 1.07000-1.06988 - 1769.37-1769.10 897. 2020.06.30 14:45:43 - 1593528343.391 - 15:45:42 - 1593531942.391 - 1.12062-1.12060 - 107.757-107.752 - 0.95037-0.95027 - 1.22772-1.22764 - 1.07000-1.06988 - 1769.34-1769.08 898. 2020.06.30 14:45:45 - 1593528345.110 - 15:45:44 - 1593531944.110 - 1.12068-1.12067 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06998-1.06985 - 1769.38-1769.12 899. 2020.06.30 14:45:45 - 1593528345.547 - 15:45:44 - 1593531944.547 - 1.12067-1.12066 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06998-1.06985 - 1769.38-1769.10 900. 2020.06.30 14:45:45 - 1593528345.781 - 15:45:45 - 1593531945.781 - 1.12069-1.12067 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06998-1.06985 - 1769.39-1769.10 901. 2020.06.30 14:45:47 - 1593528347.78 - 15:45:46 - 1593531946.78 - 1.12070-1.12068 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06993-1.06976 - 1769.40-1769.16 902. 2020.06.30 14:45:47 - 1593528347.313 - 15:45:46 - 1593531946.313 - 1.12070-1.12068 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06993-1.06976 - 1769.40-1769.16 903. 2020.06.30 14:45:49 - 1593528349.250 - 15:45:48 - 1593531948.656 - 1.12067-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06993-1.06976 - 1769.25-1769.16 904. 2020.06.30 14:45:49 - 1593528349.0 - 15:45:48 - 1593531948.0 - 1.12068-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22768-1.22763 - 1.06992-1.06976 - 1769.26-1769.17 905. 2020.06.30 14:45:50 - 1593528350.250 - 15:45:49 - 1593531949.500 - 1.12067-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22768-1.22763 - 1.06992-1.06976 - 1769.21-1769.07 906. 2020.06.30 14:45:50 - 1593528350.921 - 15:45:50 - 1593531950.218 - 1.12066-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22768-1.22763 - 1.06992-1.06976 - 1769.21-1769.08 907. 2020.06.30 14:45:51 - 1593528351.422 - 15:45:51 - 1593531951.31 - 1.12067-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22767-1.22762 - 1.06992-1.06976 - 1769.21-1769.12 908. 2020.06.30 14:45:52 - 1593528352.313 - 15:45:51 - 1593531951.438 - 1.12068-1.12065 - 107.756-107.751 - 0.95036-0.95027 - 1.22767-1.22762 - 1.06992-1.06976 - 1769.18-1769.12 909. 2020.06.30 14:45:53 - 1593528353.438 - 15:45:52 - 1593531952.563 - 1.12069-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06990-1.06975 - 1769.29-1769.08 910. 2020.06.30 14:45:53 - 1593528353.813 - 15:45:53 - 1593531953.938 - 1.12069-1.12067 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06989-1.06975 - 1769.29-1769.08 911. 2020.06.30 14:45:54 - 1593528354.312 - 15:45:53 - 1593531953.312 - 1.12068-1.12067 - 107.756-107.751 - 0.95035-0.95027 - 1.22769-1.22764 - 1.06989-1.06975 - 1769.29-1769.08 912. 2020.06.30 14:45:55 - 1593528355.0 - 15:45:54 - 1593531954.0 - 1.12069-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22764 - 1.06989-1.06975 - 1769.33-1769.12 913. 2020.06.30 14:45:55 - 1593528355.453 - 15:45:54 - 1593531954.453 - 1.12068-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22763 - 1.06989-1.06975 - 1769.33-1769.14 914. 2020.06.30 14:45:55 - 1593528355.640 - 15:45:55 - 1593531955.640 - 1.12068-1.12066 - 107.756-107.751 - 0.95036-0.95027 - 1.22769-1.22763 - 1.06989-1.06975 - 1769.33-1769.14 915. 2020.06.30 14:46:00 - 1593528360.468 - 15:45:59 - 1593531959.812 - 1.12068-1.12067 - 107.755-107.750 - 0.95037-0.95027 - 1.22756-1.22751 - 1.06992-1.06976 - 1769.34-1769.12 916. 2020.06.30 14:46:00 - 1593528360.625 - 15:45:59 - 1593531959.969 - 1.12069-1.12067 - 107.755-107.750 - 0.95036-0.95027 - 1.22757-1.22751 - 1.06992-1.06976 - 1769.34-1769.12 917. 2020.06.30 14:46:00 - 1593528360.750 - 15:46:00 - 1593531960.94 - 1.12070-1.12067 - 107.755-107.750 - 0.95036-0.95027 - 1.22758-1.22753 - 1.06992-1.06977 - 1769.34-1769.12 918. 2020.06.30 14:46:02 - 1593528362.657 - 15:46:01 - 1593531961.657 - 1.12069-1.12068 - 107.753-107.748 - 0.95035-0.95026 - 1.22760-1.22755 - 1.06992-1.06977 - 1769.36-1769.16 919. 2020.06.30 14:46:04 - 1593528364.421 - 15:46:03 - 1593531963.734 - 1.12069-1.12068 - 107.753-107.748 - 0.95033-0.95027 - 1.22755-1.22749 - 1.06992-1.06978 - 1769.41-1769.25 920. 2020.06.30 14:46:04 - 1593528364.625 - 15:46:03 - 1593531963.938 - 1.12075-1.12074 - 107.751-107.747 - 0.95029-0.95022 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 921. 2020.06.30 14:46:04 - 1593528364.859 - 15:46:04 - 1593531964.172 - 1.12075-1.12074 - 107.751-107.747 - 0.95028-0.95020 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 922. 2020.06.30 14:46:05 - 1593528365.218 - 15:46:04 - 1593531964.531 - 1.12076-1.12074 - 107.751-107.747 - 0.95028-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 923. 2020.06.30 14:46:05 - 1593528365.391 - 15:46:05 - 1593531965.78 - 1.12075-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 924. 2020.06.30 14:46:06 - 1593528366.0 - 15:46:05 - 1593531965.328 - 1.12075-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 925. 2020.06.30 14:46:06 - 1593528366.437 - 15:46:05 - 1593531965.765 - 1.12076-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.45-1769.24 926. 2020.06.30 14:46:07 - 1593528367.0 - 15:46:06 - 1593531966.0 - 1.12076-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.46-1769.25 927. 2020.06.30 14:46:07 - 1593528367.641 - 15:46:07 - 1593531967.641 - 1.12075-1.12074 - 107.750-107.745 - 0.95027-0.95019 - 1.22757-1.22750 - 1.06992-1.06978 - 1769.48-1769.27 928. 2020.06.30 14:46:08 - 1593528368.266 - 15:46:07 - 1593531967.328 - 1.12083-1.12082 - 107.749-107.744 - 0.95020-0.95011 - 1.22757-1.22753 - 1.06993-1.06978 - 1769.49-1769.31 929. 2020.06.30 14:46:09 - 1593528369.360 - 15:46:08 - 1593531968.422 - 1.12085-1.12083 - 107.749-107.744 - 0.95020-0.95011 - 1.22758-1.22754 - 1.06996-1.06982 - 1769.43-1769.33 930. 2020.06.30 14:46:10 - 1593528370.125 - 15:46:09 - 1593531969.187 - 1.12085-1.12083 - 107.749-107.744 - 0.95019-0.95010 - 1.22758-1.22753 - 1.06996-1.06982 - 1769.44-1769.30 931. 2020.06.30 14:46:10 - 1593528370.391 - 15:46:09 - 1593531969.453 - 1.12086-1.12084 - 107.750-107.746 - 0.95019-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.30 932. 2020.06.30 14:46:10 - 1593528370.672 - 15:46:10 - 1593531970.734 - 1.12086-1.12084 - 107.749-107.745 - 0.95020-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.31 933. 2020.06.30 14:46:11 - 1593528371.16 - 15:46:10 - 1593531970.78 - 1.12086-1.12084 - 107.748-107.744 - 0.95020-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.31 934. 2020.06.30 14:46:11 - 1593528371.297 - 15:46:10 - 1593531970.359 - 1.12086-1.12084 - 107.748-107.744 - 0.95020-0.95010 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.44-1769.32 935. 2020.06.30 14:46:12 - 1593528372.125 - 15:46:11 - 1593531971.187 - 1.12086-1.12084 - 107.748-107.744 - 0.95016-0.95008 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.41-1769.33 936. 2020.06.30 14:46:12 - 1593528372.329 - 15:46:11 - 1593531971.391 - 1.12086-1.12084 - 107.748-107.744 - 0.95016-0.95008 - 1.22758-1.22752 - 1.06996-1.06982 - 1769.41-1769.33 937. 2020.06.30 14:46:16 - 1593528376.438 - 15:46:16 - 1593531976.188 - 1.12086-1.12085 - 107.748-107.744 - 0.95017-0.95009 - 1.22757-1.22752 - 1.07001-1.06986 - 1769.35-1769.21 938. 2020.06.30 14:46:17 - 1593528377.594 - 15:46:16 - 1593531976.344 - 1.12086-1.12085 - 107.748-107.744 - 0.95017-0.95009 - 1.22757-1.22752 - 1.07001-1.06986 - 1769.35-1769.21 939. 2020.06.30 14:46:19 - 1593528379.765 - 15:46:19 - 1593531979.78 - 1.12083-1.12081 - 107.750-107.744 - 0.95019-0.95010 - 1.22756-1.22751 - 1.07001-1.06984 - 1769.53-1769.21 940. 2020.06.30 14:46:20 - 1593528380.671 - 15:46:20 - 1593531980.671 - 1.12083-1.12081 - 107.750-107.744 - 0.95019-0.95010 - 1.22756-1.22751 - 1.07001-1.06987 - 1769.47-1769.18 941. 2020.06.30 14:46:21 - 1593528381.421 - 15:46:20 - 1593531980.484 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.46-1769.26 942. 2020.06.30 14:46:21 - 1593528381.562 - 15:46:20 - 1593531980.625 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.48-1769.27 943. 2020.06.30 14:46:21 - 1593528381.47 - 15:46:21 - 1593531981.47 - 1.12081-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.45-1769.27 944. 2020.06.30 14:46:21 - 1593528381.203 - 15:46:21 - 1593531981.203 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.44-1769.27 945. 2020.06.30 14:46:22 - 1593528382.0 - 15:46:21 - 1593531981.407 - 1.12082-1.12080 - 107.750-107.744 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.44-1769.27 946. 2020.06.30 14:46:22 - 1593528382.250 - 15:46:21 - 1593531981.657 - 1.12082-1.12080 - 107.750-107.745 - 0.95020-0.95010 - 1.22756-1.22750 - 1.07001-1.06989 - 1769.44-1769.27 947. 2020.06.30 14:46:30 - 1593528390.500 - 15:46:29 - 1593531989.797 - 1.12082-1.12081 - 107.750-107.744 - 0.95018-0.95010 - 1.22756-1.22750 - 1.07001-1.06983 - 1769.55-1769.26 948. 2020.06.30 14:46:32 - 1593528392.31 - 15:46:31 - 1593531991.31 - 1.12087-1.12085 - 107.749-107.743 - 0.95019-0.95009 - 1.22758-1.22752 - 1.07005-1.06986 - 1769.52-1769.25 949. 2020.06.30 14:46:32 - 1593528392.547 - 15:46:31 - 1593531991.547 - 1.12087-1.12085 - 107.747-107.742 - 0.95019-0.95009 - 1.22758-1.22752 - 1.07005-1.06986 - 1769.52-1769.26 950. 2020.06.30 14:46:33 - 1593528393.984 - 15:46:32 - 1593531992.984 - 1.12087-1.12085 - 107.747-107.742 - 0.95019-0.95009 - 1.22758-1.22753 - 1.07005-1.06986 - 1769.52-1769.25 951. 2020.06.30 14:46:33 - 1593528393.172 - 15:46:32 - 1593531992.172 - 1.12087-1.12085 - 107.747-107.742 - 0.95019-0.95010 - 1.22758-1.22753 - 1.07005-1.06986 - 1769.52-1769.25 952. 2020.06.30 14:46:34 - 1593528394.297 - 15:46:33 - 1593531993.297 - 1.12085-1.12084 - 107.749-107.744 - 0.95019-0.95009 - 1.22758-1.22753 - 1.07005-1.06986 - 1769.52-1769.24 953. 2020.06.30 14:46:35 - 1593528395.391 - 15:46:34 - 1593531994.813 - 1.12087-1.12086 - 107.749-107.743 - 0.95018-0.95008 - 1.22756-1.22750 - 1.07005-1.06987 - 1769.50-1769.23 954. 2020.06.30 14:46:38 - 1593528398.0 - 15:46:37 - 1593531997.172 - 1.12091-1.12090 - 107.747-107.742 - 0.95017-0.95008 - 1.22763-1.22757 - 1.07004-1.06987 - 1769.51-1769.23 955. 2020.06.30 14:46:38 - 1593528398.187 - 15:46:37 - 1593531997.359 - 1.12095-1.12094 - 107.746-107.742 - 0.95016-0.95008 - 1.22764-1.22758 - 1.07004-1.06987 - 1769.51-1769.23 956. 2020.06.30 14:46:38 - 1593528398.703 - 15:46:38 - 1593531998.875 - 1.12091-1.12090 - 107.745-107.740 - 0.95017-0.95008 - 1.22762-1.22756 - 1.07005-1.06988 - 1769.51-1769.22 957. 2020.06.30 14:46:38 - 1593528398.922 - 15:46:38 - 1593531998.94 - 1.12091-1.12090 - 107.745-107.740 - 0.95017-0.95008 - 1.22762-1.22756 - 1.07005-1.06988 - 1769.51-1769.23 958. 2020.06.30 14:46:39 - 1593528399.140 - 15:46:38 - 1593531998.312 - 1.12091-1.12090 - 107.745-107.740 - 0.95017-0.95009 - 1.22762-1.22756 - 1.07005-1.06988 - 1769.51-1769.23 959. 2020.06.30 14:46:42 - 1593528402.750 - 15:46:42 - 1593532002.47 - 1.12092-1.12091 - 107.744-107.739 - 0.95017-0.95008 - 1.22760-1.22754 - 1.07004-1.06988 - 1769.51-1769.26 960. 2020.06.30 14:46:43 - 1593528403.0 - 15:46:42 - 1593532002.609 - 1.12089-1.12088 - 107.744-107.738 - 0.95018-0.95008 - 1.22758-1.22754 - 1.07004-1.06988 - 1769.51-1769.27 961. 2020.06.30 14:46:43 - 1593528403.234 - 15:46:42 - 1593532002.843 - 1.12090-1.12089 - 107.744-107.738 - 0.95018-0.95008 - 1.22758-1.22755 - 1.07004-1.06988 - 1769.51-1769.26 962. 2020.06.30 14:46:44 - 1593528404.828 - 15:46:43 - 1593532003.437 - 1.12090-1.12089 - 107.742-107.736 - 0.95017-0.95008 - 1.22761-1.22756 - 1.07004-1.06988 - 1769.55-1769.32 963. 2020.06.30 14:46:44 - 1593528404.0 - 15:46:43 - 1593532003.0 - 1.12090-1.12089 - 107.742-107.736 - 0.95017-0.95008 - 1.22761-1.22756 - 1.07004-1.06988 - 1769.55-1769.32 964. 2020.06.30 14:46:44 - 1593528404.328 - 15:46:44 - 1593532004.328 - 1.12086-1.12084 - 107.742-107.737 - 0.95020-0.95010 - 1.22762-1.22755 - 1.07004-1.06988 - 1769.55-1769.30 965. 2020.06.30 14:46:46 - 1593528406.781 - 15:46:45 - 1593532005.203 - 1.12085-1.12084 - 107.741-107.737 - 0.95020-0.95011 - 1.22760-1.22755 - 1.07004-1.06988 - 1769.57-1769.31 966. 2020.06.30 14:46:47 - 1593528407.344 - 15:46:47 - 1593532007.766 - 1.12085-1.12084 - 107.741-107.736 - 0.95019-0.95010 - 1.22765-1.22760 - 1.07004-1.06988 - 1769.54-1769.25 967. 2020.06.30 14:46:47 - 1593528407.531 - 15:46:47 - 1593532007.953 - 1.12085-1.12084 - 107.741-107.736 - 0.95019-0.95009 - 1.22765-1.22761 - 1.07004-1.06989 - 1769.54-1769.26 968. 2020.06.30 14:46:48 - 1593528408.94 - 15:46:47 - 1593532007.516 - 1.12085-1.12084 - 107.741-107.737 - 0.95018-0.95009 - 1.22765-1.22761 - 1.07004-1.06989 - 1769.55-1769.25 969. 2020.06.30 14:46:49 - 1593528409.266 - 15:46:48 - 1593532008.266 - 1.12087-1.12086 - 107.742-107.737 - 0.95017-0.95009 - 1.22765-1.22761 - 1.07004-1.06989 - 1769.55-1769.26 970. 2020.06.30 14:46:55 - 1593528415.719 - 15:46:55 - 1593532015.766 - 1.12089-1.12088 - 107.741-107.736 - 0.95016-0.95006 - 1.22773-1.22767 - 1.07010-1.06996 - 1769.55-1769.29 971. 2020.06.30 14:46:58 - 1593528418.656 - 15:46:58 - 1593532018.703 - 1.12089-1.12088 - 107.741-107.736 - 0.95016-0.95008 - 1.22769-1.22762 - 1.07009-1.06996 - 1769.53-1769.28 972. 2020.06.30 14:46:59 - 1593528419.0 - 15:46:58 - 1593532018.0 - 1.12089-1.12088 - 107.741-107.736 - 0.95016-0.95008 - 1.22769-1.22762 - 1.07009-1.06996 - 1769.53-1769.30 973. 2020.06.30 14:47:01 - 1593528421.15 - 15:47:00 - 1593532020.422 - 1.12087-1.12084 - 107.741-107.736 - 0.95017-0.95009 - 1.22770-1.22764 - 1.07009-1.06996 - 1769.55-1769.36 974. 2020.06.30 14:47:03 - 1593528423.156 - 15:47:02 - 1593532022.563 - 1.12088-1.12087 - 107.741-107.736 - 0.95016-0.95010 - 1.22777-1.22770 - 1.07011-1.06996 - 1769.50-1769.24 975. 2020.06.30 14:47:03 - 1593528423.796 - 15:47:03 - 1593532023.203 - 1.12088-1.12087 - 107.741-107.736 - 0.95017-0.95010 - 1.22776-1.22768 - 1.07011-1.06994 - 1769.50-1769.26 976. 2020.06.30 14:47:04 - 1593528424.62 - 15:47:03 - 1593532023.469 - 1.12088-1.12087 - 107.741-107.736 - 0.95017-0.95010 - 1.22776-1.22768 - 1.07010-1.06993 - 1769.49-1769.26 977. 2020.06.30 14:47:04 - 1593528424.578 - 15:47:04 - 1593532024.985 - 1.12088-1.12086 - 107.741-107.737 - 0.95017-0.95010 - 1.22775-1.22768 - 1.07009-1.06993 - 1769.50-1769.20 978. 2020.06.30 14:47:05 - 1593528425.125 - 15:47:04 - 1593532024.532 - 1.12084-1.12083 - 107.741-107.737 - 0.95019-0.95011 - 1.22769-1.22761 - 1.07010-1.06994 - 1769.51-1769.22 979. 2020.06.30 14:47:06 - 1593528426.796 - 15:47:06 - 1593532026.203 - 1.12082-1.12081 - 107.741-107.736 - 0.95019-0.95011 - 1.22768-1.22760 - 1.07008-1.06990 - 1769.50-1769.26 980. 2020.06.30 14:47:07 - 1593528427.406 - 15:47:06 - 1593532026.813 - 1.12082-1.12081 - 107.741-107.736 - 0.95019-0.95011 - 1.22768-1.22760 - 1.07007-1.06990 - 1769.50-1769.26 981. 2020.06.30 14:47:11 - 1593528431.563 - 15:47:10 - 1593532030.891 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95012 - 1.22758-1.22750 - 1.07006-1.06991 - 1769.50-1769.23 982. 2020.06.30 14:47:12 - 1593528432.47 - 15:47:11 - 1593532031.375 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22750 - 1.07006-1.06990 - 1769.51-1769.23 983. 2020.06.30 14:47:12 - 1593528432.281 - 15:47:11 - 1593532031.609 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22750 - 1.07006-1.06990 - 1769.51-1769.23 984. 2020.06.30 14:47:13 - 1593528433.219 - 15:47:12 - 1593532032.516 - 1.12085-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07006-1.06990 - 1769.51-1769.23 985. 2020.06.30 14:47:13 - 1593528433.828 - 15:47:13 - 1593532033.0 - 1.12086-1.12084 - 107.741-107.736 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07006-1.06990 - 1769.50-1769.23 986. 2020.06.30 14:47:14 - 1593528434.250 - 15:47:13 - 1593532033.500 - 1.12085-1.12084 - 107.741-107.737 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07006-1.06990 - 1769.50-1769.23 987. 2020.06.30 14:47:15 - 1593528435.203 - 15:47:14 - 1593532034.468 - 1.12084-1.12083 - 107.741-107.737 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07012-1.06996 - 1769.52-1769.22 988. 2020.06.30 14:47:16 - 1593528436.0 - 15:47:15 - 1593532035.265 - 1.12084-1.12083 - 107.741-107.737 - 0.95019-0.95011 - 1.22758-1.22751 - 1.07012-1.06996 - 1769.52-1769.24 989. 2020.06.30 14:47:18 - 1593528438.250 - 15:47:18 - 1593532038.250 - 1.12091-1.12090 - 107.741-107.736 - 0.95017-0.95010 - 1.22766-1.22759 - 1.07007-1.06989 - 1769.44-1769.14 990. 2020.06.30 14:47:18 - 1593528438.468 - 15:47:18 - 1593532038.468 - 1.12091-1.12090 - 107.741-107.736 - 0.95017-0.95010 - 1.22766-1.22759 - 1.07007-1.06989 - 1769.43-1769.14 991. 2020.06.30 14:47:19 - 1593528439.812 - 15:47:18 - 1593532038.812 - 1.12091-1.12089 - 107.741-107.736 - 0.95017-0.95010 - 1.22766-1.22759 - 1.07007-1.06989 - 1769.43-1769.14 992. 2020.06.30 14:47:22 - 1593528442.469 - 15:47:21 - 1593532041.532 - 1.12091-1.12090 - 107.741-107.736 - 0.95017-0.95010 - 1.22767-1.22763 - 1.07007-1.06989 - 1769.43-1769.13 993. 2020.06.30 14:47:24 - 1593528444.94 - 15:47:23 - 1593532043.94 - 1.12094-1.12093 - 107.740-107.736 - 0.95018-0.95011 - 1.22768-1.22764 - 1.07004-1.06988 - 1769.41-1769.22 994. 2020.06.30 14:47:28 - 1593528448.31 - 15:47:27 - 1593532047.31 - 1.12107-1.12106 - 107.739-107.735 - 0.95009-0.95001 - 1.22779-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 995. 2020.06.30 14:47:29 - 1593528449.828 - 15:47:29 - 1593532049.828 - 1.12108-1.12107 - 107.739-107.735 - 0.95008-0.95001 - 1.22780-1.22774 - 1.07004-1.06992 - 1769.43-1769.28 996. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 997. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 998. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 999. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 * 1000. 2020.06.30 14:47:30 - 1593528450.125 - 15:47:29 - 1593532049.125 - 1.12110-1.12108 - 107.739-107.735 - 0.95007-0.95000 - 1.22781-1.22774 - 1.07005-1.06992 - 1769.43-1769.27 *