-> 2020.06.30 14:43:20 - 1593528200.453 - 15:43:20 - 1593531800.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:38:05 - 1593527885.235 - 15:38:04 - 1593531484.547 - 1.12027-1.12026 - 107.749-107.745 - 0.95041-0.95031 - 1.22701-1.22694 - 1.06974-1.06960 - 1768.88-1768.67 702. 2020.06.30 14:38:05 - 1593527885.532 - 15:38:04 - 1593531484.844 - 1.12027-1.12025 - 107.749-107.745 - 0.95041-0.95031 - 1.22701-1.22694 - 1.06974-1.06960 - 1768.88-1768.67 703. 2020.06.30 14:38:06 - 1593527886.485 - 15:38:05 - 1593531485.797 - 1.12029-1.12028 - 107.749-107.745 - 0.95039-0.95030 - 1.22702-1.22694 - 1.06974-1.06960 - 1768.88-1768.66 704. 2020.06.30 14:38:07 - 1593527887.688 - 15:38:07 - 1593531487.0 - 1.12029-1.12027 - 107.749-107.745 - 0.95040-0.95030 - 1.22706-1.22700 - 1.06974-1.06960 - 1768.82-1768.61 705. 2020.06.30 14:38:08 - 1593527888.250 - 15:38:07 - 1593531487.562 - 1.12025-1.12024 - 107.749-107.745 - 0.95041-0.95033 - 1.22706-1.22700 - 1.06973-1.06958 - 1768.82-1768.61 706. 2020.06.30 14:38:09 - 1593527889.485 - 15:38:08 - 1593531488.797 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22705-1.22699 - 1.06973-1.06959 - 1768.82-1768.61 707. 2020.06.30 14:38:10 - 1593527890.969 - 15:38:09 - 1593531489.281 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06973-1.06959 - 1768.78-1768.60 708. 2020.06.30 14:38:10 - 1593527890.860 - 15:38:10 - 1593531490.172 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06973-1.06959 - 1768.77-1768.56 709. 2020.06.30 14:38:11 - 1593527891.32 - 15:38:10 - 1593531490.344 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06973-1.06959 - 1768.77-1768.56 710. 2020.06.30 14:38:11 - 1593527891.0 - 15:38:11 - 1593531491.0 - 1.12023-1.12022 - 107.750-107.746 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06974-1.06959 - 1768.77-1768.56 711. 2020.06.30 14:38:12 - 1593527892.0 - 15:38:12 - 1593531492.0 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22705-1.22698 - 1.06974-1.06960 - 1768.76-1768.54 712. 2020.06.30 14:38:13 - 1593527893.875 - 15:38:13 - 1593531493.219 - 1.12021-1.12020 - 107.750-107.745 - 0.95043-0.95035 - 1.22705-1.22698 - 1.06974-1.06960 - 1768.71-1768.50 713. 2020.06.30 14:38:14 - 1593527894.391 - 15:38:13 - 1593531493.781 - 1.12022-1.12020 - 107.750-107.745 - 0.95043-0.95035 - 1.22705-1.22698 - 1.06974-1.06960 - 1768.71-1768.50 714. 2020.06.30 14:38:17 - 1593527897.609 - 15:38:16 - 1593531496.937 - 1.12022-1.12021 - 107.750-107.745 - 0.95044-0.95037 - 1.22708-1.22702 - 1.06972-1.06960 - 1768.69-1768.50 715. 2020.06.30 14:38:19 - 1593527899.297 - 15:38:18 - 1593531498.625 - 1.12025-1.12023 - 107.746-107.741 - 0.95042-0.95033 - 1.22710-1.22704 - 1.06972-1.06957 - 1768.70-1768.50 716. 2020.06.30 14:38:19 - 1593527899.672 - 15:38:19 - 1593531499.0 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06958 - 1768.63-1768.48 717. 2020.06.30 14:38:20 - 1593527900.922 - 15:38:19 - 1593531499.250 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06957 - 1768.63-1768.49 718. 2020.06.30 14:38:20 - 1593527900.140 - 15:38:19 - 1593531499.468 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06957 - 1768.70-1768.52 719. 2020.06.30 14:38:20 - 1593527900.0 - 15:38:20 - 1593531500.0 - 1.12027-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06957 - 1768.74-1768.57 720. 2020.06.30 14:38:21 - 1593527901.562 - 15:38:20 - 1593531500.562 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22704 - 1.06971-1.06956 - 1768.76-1768.56 721. 2020.06.30 14:38:21 - 1593527901.0 - 15:38:21 - 1593531501.0 - 1.12026-1.12024 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22704 - 1.06969-1.06958 - 1768.75-1768.56 722. 2020.06.30 14:38:22 - 1593527902.46 - 15:38:22 - 1593531502.46 - 1.12022-1.12021 - 107.746-107.741 - 0.95043-0.95034 - 1.22709-1.22702 - 1.06970-1.06958 - 1768.75-1768.56 723. 2020.06.30 14:38:23 - 1593527903.0 - 15:38:22 - 1593531502.0 - 1.12023-1.12022 - 107.746-107.741 - 0.95042-0.95034 - 1.22709-1.22703 - 1.06970-1.06959 - 1768.71-1768.52 724. 2020.06.30 14:38:23 - 1593527903.297 - 15:38:23 - 1593531503.47 - 1.12023-1.12021 - 107.746-107.741 - 0.95043-0.95034 - 1.22709-1.22703 - 1.06970-1.06959 - 1768.70-1768.52 725. 2020.06.30 14:38:26 - 1593527906.656 - 15:38:26 - 1593531506.31 - 1.12024-1.12022 - 107.746-107.741 - 0.95043-0.95034 - 1.22709-1.22703 - 1.06970-1.06960 - 1768.70-1768.52 726. 2020.06.30 14:38:28 - 1593527908.78 - 15:38:27 - 1593531507.453 - 1.12037-1.12036 - 107.744-107.739 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06972-1.06959 - 1768.81-1768.62 727. 2020.06.30 14:38:28 - 1593527908.594 - 15:38:27 - 1593531507.969 - 1.12037-1.12036 - 107.743-107.738 - 0.95037-0.95028 - 1.22718-1.22713 - 1.06972-1.06960 - 1768.81-1768.62 728. 2020.06.30 14:38:29 - 1593527909.281 - 15:38:28 - 1593531508.281 - 1.12036-1.12034 - 107.743-107.738 - 0.95037-0.95028 - 1.22718-1.22712 - 1.06972-1.06960 - 1768.81-1768.62 729. 2020.06.30 14:38:29 - 1593527909.0 - 15:38:29 - 1593531509.0 - 1.12037-1.12035 - 107.743-107.738 - 0.95037-0.95027 - 1.22719-1.22712 - 1.06972-1.06960 - 1768.81-1768.62 730. 2020.06.30 14:38:30 - 1593527910.531 - 15:38:29 - 1593531509.703 - 1.12037-1.12036 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22712 - 1.06972-1.06962 - 1768.81-1768.62 731. 2020.06.30 14:38:31 - 1593527911.375 - 15:38:30 - 1593531510.531 - 1.12037-1.12035 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06972-1.06963 - 1768.82-1768.63 732. 2020.06.30 14:38:32 - 1593527912.0 - 15:38:31 - 1593531511.0 - 1.12036-1.12035 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06972-1.06963 - 1768.62-1768.34 733. 2020.06.30 14:38:32 - 1593527912.562 - 15:38:32 - 1593531512.562 - 1.12037-1.12036 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22712 - 1.06973-1.06963 - 1768.50-1768.20 734. 2020.06.30 14:38:33 - 1593527913.62 - 15:38:32 - 1593531512.62 - 1.12037-1.12036 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22712 - 1.06973-1.06963 - 1768.57-1768.22 735. 2020.06.30 14:38:34 - 1593527914.219 - 15:38:33 - 1593531513.219 - 1.12037-1.12036 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06984-1.06973 - 1768.62-1768.39 736. 2020.06.30 14:38:34 - 1593527914.344 - 15:38:33 - 1593531513.344 - 1.12038-1.12036 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06983-1.06971 - 1768.62-1768.39 737. 2020.06.30 14:38:36 - 1593527916.594 - 15:38:35 - 1593531515.875 - 1.12038-1.12037 - 107.743-107.738 - 0.95037-0.95026 - 1.22718-1.22713 - 1.06984-1.06972 - 1768.62-1768.41 738. 2020.06.30 14:38:39 - 1593527919.312 - 15:38:38 - 1593531518.531 - 1.12038-1.12036 - 107.743-107.738 - 0.95037-0.95026 - 1.22718-1.22711 - 1.06981-1.06970 - 1768.59-1768.41 739. 2020.06.30 14:38:40 - 1593527920.859 - 15:38:40 - 1593531520.125 - 1.12039-1.12037 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22711 - 1.06981-1.06970 - 1768.52-1768.41 740. 2020.06.30 14:38:42 - 1593527922.500 - 15:38:41 - 1593531521.765 - 1.12038-1.12037 - 107.743-107.739 - 0.95038-0.95029 - 1.22718-1.22711 - 1.06981-1.06972 - 1768.50-1768.40 741. 2020.06.30 14:38:45 - 1593527925.578 - 15:38:45 - 1593531525.969 - 1.12037-1.12036 - 107.743-107.739 - 0.95038-0.95029 - 1.22718-1.22711 - 1.06984-1.06972 - 1768.43-1768.25 742. 2020.06.30 14:38:49 - 1593527929.79 - 15:38:48 - 1593531528.875 - 1.12037-1.12036 - 107.744-107.739 - 0.95039-0.95031 - 1.22715-1.22708 - 1.06986-1.06974 - 1768.39-1768.30 743. 2020.06.30 14:38:50 - 1593527930.969 - 15:38:49 - 1593531529.765 - 1.12037-1.12036 - 107.744-107.740 - 0.95039-0.95029 - 1.22716-1.22709 - 1.06986-1.06974 - 1768.55-1768.46 744. 2020.06.30 14:38:53 - 1593527933.516 - 15:38:52 - 1593531532.782 - 1.12048-1.12046 - 107.740-107.735 - 0.95036-0.95026 - 1.22716-1.22710 - 1.06984-1.06972 - 1768.61-1768.49 745. 2020.06.30 14:38:53 - 1593527933.875 - 15:38:53 - 1593531533.141 - 1.12048-1.12046 - 107.740-107.735 - 0.95036-0.95026 - 1.22716-1.22711 - 1.06984-1.06971 - 1768.61-1768.50 746. 2020.06.30 14:38:54 - 1593527934.47 - 15:38:53 - 1593531533.313 - 1.12048-1.12047 - 107.740-107.735 - 0.95036-0.95026 - 1.22716-1.22711 - 1.06984-1.06973 - 1768.61-1768.50 747. 2020.06.30 14:38:57 - 1593527937.0 - 15:38:56 - 1593531536.0 - 1.12048-1.12046 - 107.741-107.736 - 0.95036-0.95026 - 1.22718-1.22712 - 1.06978-1.06966 - 1768.60-1768.46 748. 2020.06.30 14:39:01 - 1593527941.31 - 15:39:00 - 1593531540.250 - 1.12052-1.12050 - 107.740-107.736 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06965 - 1768.64-1768.54 749. 2020.06.30 14:39:01 - 1593527941.828 - 15:39:01 - 1593531541.47 - 1.12051-1.12050 - 107.740-107.735 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06964 - 1768.65-1768.52 750. 2020.06.30 14:39:02 - 1593527942.15 - 15:39:01 - 1593531541.234 - 1.12051-1.12050 - 107.740-107.735 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06964 - 1768.65-1768.52 751. 2020.06.30 14:39:02 - 1593527942.562 - 15:39:01 - 1593531541.781 - 1.12051-1.12050 - 107.740-107.735 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06964 - 1768.66-1768.52 752. 2020.06.30 14:39:03 - 1593527943.906 - 15:39:03 - 1593531543.187 - 1.12048-1.12046 - 107.740-107.735 - 0.95032-0.95023 - 1.22719-1.22712 - 1.06978-1.06963 - 1768.67-1768.48 753. 2020.06.30 14:39:04 - 1593527944.640 - 15:39:04 - 1593531544.203 - 1.12047-1.12046 - 107.741-107.735 - 0.95032-0.95023 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.65-1768.43 754. 2020.06.30 14:39:07 - 1593527947.890 - 15:39:07 - 1593531547.140 - 1.12043-1.12042 - 107.740-107.735 - 0.95032-0.95025 - 1.22716-1.22711 - 1.06978-1.06964 - 1768.62-1768.49 755. 2020.06.30 14:39:09 - 1593527949.562 - 15:39:08 - 1593531548.843 - 1.12041-1.12039 - 107.740-107.735 - 0.95036-0.95026 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.58-1768.38 756. 2020.06.30 14:39:10 - 1593527950.31 - 15:39:09 - 1593531549.312 - 1.12041-1.12039 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.58-1768.38 757. 2020.06.30 14:39:10 - 1593527950.797 - 15:39:10 - 1593531550.78 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06968 - 1768.57-1768.38 758. 2020.06.30 14:39:10 - 1593527950.953 - 15:39:10 - 1593531550.234 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06968 - 1768.57-1768.38 759. 2020.06.30 14:39:11 - 1593527951.0 - 15:39:10 - 1593531550.0 - 1.12042-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06968 - 1768.57-1768.39 760. 2020.06.30 14:39:11 - 1593527951.594 - 15:39:11 - 1593531551.0 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22706 - 1.06981-1.06967 - 1768.57-1768.40 761. 2020.06.30 14:39:14 - 1593527954.516 - 15:39:13 - 1593531553.766 - 1.12040-1.12039 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22706 - 1.06981-1.06969 - 1768.52-1768.36 762. 2020.06.30 14:39:15 - 1593527955.172 - 15:39:14 - 1593531554.422 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.54-1768.36 763. 2020.06.30 14:39:16 - 1593527956.891 - 15:39:15 - 1593531555.891 - 1.12043-1.12042 - 107.740-107.735 - 0.95033-0.95024 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.54-1768.36 764. 2020.06.30 14:39:16 - 1593527956.266 - 15:39:15 - 1593531555.266 - 1.12043-1.12041 - 107.740-107.735 - 0.95033-0.95024 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.55-1768.36 765. 2020.06.30 14:39:16 - 1593527956.500 - 15:39:16 - 1593531556.500 - 1.12043-1.12041 - 107.740-107.735 - 0.95033-0.95024 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.55-1768.36 766. 2020.06.30 14:39:17 - 1593527957.672 - 15:39:17 - 1593531557.672 - 1.12041-1.12040 - 107.740-107.736 - 0.95030-0.95023 - 1.22719-1.22711 - 1.06983-1.06968 - 1768.55-1768.34 767. 2020.06.30 14:39:17 - 1593527957.860 - 15:39:17 - 1593531557.860 - 1.12041-1.12040 - 107.740-107.736 - 0.95030-0.95023 - 1.22719-1.22711 - 1.06983-1.06968 - 1768.55-1768.34 768. 2020.06.30 14:39:18 - 1593527958.0 - 15:39:17 - 1593531557.0 - 1.12041-1.12040 - 107.740-107.735 - 0.95030-0.95022 - 1.22719-1.22711 - 1.06983-1.06968 - 1768.55-1768.34 769. 2020.06.30 14:39:18 - 1593527958.656 - 15:39:18 - 1593531558.656 - 1.12042-1.12040 - 107.740-107.735 - 0.95030-0.95022 - 1.22719-1.22712 - 1.06983-1.06968 - 1768.55-1768.34 770. 2020.06.30 14:39:19 - 1593527959.406 - 15:39:18 - 1593531558.406 - 1.12042-1.12041 - 107.740-107.735 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06983-1.06969 - 1768.55-1768.34 771. 2020.06.30 14:39:20 - 1593527960.969 - 15:39:19 - 1593531559.969 - 1.12042-1.12041 - 107.740-107.735 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06984-1.06970 - 1768.55-1768.35 772. 2020.06.30 14:39:20 - 1593527960.47 - 15:39:19 - 1593531559.47 - 1.12042-1.12040 - 107.740-107.735 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06984-1.06970 - 1768.55-1768.36 773. 2020.06.30 14:39:21 - 1593527961.593 - 15:39:20 - 1593531560.906 - 1.12041-1.12040 - 107.739-107.734 - 0.95030-0.95021 - 1.22719-1.22713 - 1.06984-1.06970 - 1768.55-1768.35 774. 2020.06.30 14:39:23 - 1593527963.719 - 15:39:23 - 1593531563.63 - 1.12042-1.12040 - 107.739-107.735 - 0.95030-0.95022 - 1.22720-1.22713 - 1.06984-1.06971 - 1768.55-1768.34 775. 2020.06.30 14:39:23 - 1593527963.906 - 15:39:23 - 1593531563.0 - 1.12042-1.12041 - 107.739-107.735 - 0.95031-0.95021 - 1.22720-1.22713 - 1.06984-1.06971 - 1768.55-1768.35 776. 2020.06.30 14:39:24 - 1593527964.0 - 15:39:23 - 1593531563.391 - 1.12042-1.12040 - 107.739-107.734 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06986-1.06973 - 1768.56-1768.34 777. 2020.06.30 14:39:25 - 1593527965.140 - 15:39:24 - 1593531564.453 - 1.12041-1.12040 - 107.739-107.734 - 0.95031-0.95022 - 1.22718-1.22713 - 1.06986-1.06972 - 1768.57-1768.34 778. 2020.06.30 14:39:25 - 1593527965.781 - 15:39:25 - 1593531565.94 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95021 - 1.22717-1.22711 - 1.06986-1.06972 - 1768.57-1768.34 779. 2020.06.30 14:39:25 - 1593527965.968 - 15:39:25 - 1593531565.281 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95021 - 1.22717-1.22711 - 1.06986-1.06972 - 1768.57-1768.34 780. 2020.06.30 14:39:27 - 1593527967.844 - 15:39:27 - 1593531567.219 - 1.12042-1.12041 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.32 781. 2020.06.30 14:39:28 - 1593527968.0 - 15:39:27 - 1593531567.0 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.32 782. 2020.06.30 14:39:29 - 1593527969.609 - 15:39:29 - 1593531569.31 - 1.12042-1.12041 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.31 783. 2020.06.30 14:39:29 - 1593527969.797 - 15:39:29 - 1593531569.0 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.29 784. 2020.06.30 14:39:30 - 1593527970.62 - 15:39:29 - 1593531569.281 - 1.12042-1.12041 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.29 785. 2020.06.30 14:39:30 - 1593527970.250 - 15:39:29 - 1593531569.469 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.29 786. 2020.06.30 14:39:31 - 1593527971.516 - 15:39:30 - 1593531570.797 - 1.12042-1.12041 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.55-1768.30 787. 2020.06.30 14:39:31 - 1593527971.688 - 15:39:31 - 1593531571.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.49-1768.28 788. 2020.06.30 14:39:32 - 1593527972.891 - 15:39:32 - 1593531572.188 - 1.12042-1.12041 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.49-1768.29 789. 2020.06.30 14:39:33 - 1593527973.281 - 15:39:32 - 1593531572.750 - 1.12041-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.49-1768.29 790. 2020.06.30 14:39:34 - 1593527974.438 - 15:39:33 - 1593531573.797 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.29 791. 2020.06.30 14:39:34 - 1593527974.719 - 15:39:34 - 1593531574.47 - 1.12041-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.29 792. 2020.06.30 14:39:35 - 1593527975.172 - 15:39:34 - 1593531574.516 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.28 793. 2020.06.30 14:39:35 - 1593527975.672 - 15:39:35 - 1593531575.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95030-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.41-1768.20 794. 2020.06.30 14:39:36 - 1593527976.0 - 15:39:35 - 1593531575.515 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.41-1768.19 795. 2020.06.30 14:39:36 - 1593527976.313 - 15:39:35 - 1593531575.828 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.51-1768.19 796. 2020.06.30 14:39:36 - 1593527976.438 - 15:39:36 - 1593531576.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.51-1768.19 797. 2020.06.30 14:39:38 - 1593527978.359 - 15:39:37 - 1593531577.641 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.40-1768.18 798. 2020.06.30 14:39:39 - 1593527979.781 - 15:39:39 - 1593531579.141 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06987-1.06976 - 1768.45-1768.28 799. 2020.06.30 14:39:40 - 1593527980.0 - 15:39:39 - 1593531579.656 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22720-1.22712 - 1.06987-1.06977 - 1768.46-1768.24 800. 2020.06.30 14:39:42 - 1593527982.110 - 15:39:41 - 1593531581.141 - 1.12042-1.12041 - 107.740-107.734 - 0.95031-0.95022 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.47-1768.27 801. 2020.06.30 14:39:42 - 1593527982.282 - 15:39:42 - 1593531582.891 - 1.12046-1.12044 - 107.740-107.735 - 0.95030-0.95020 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.48-1768.26 802. 2020.06.30 14:39:43 - 1593527983.688 - 15:39:42 - 1593531582.297 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.48-1768.26 803. 2020.06.30 14:39:43 - 1593527983.78 - 15:39:42 - 1593531582.687 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.53-1768.36 804. 2020.06.30 14:39:43 - 1593527983.407 - 15:39:43 - 1593531583.16 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.63-1768.41 805. 2020.06.30 14:39:46 - 1593527986.328 - 15:39:45 - 1593531585.578 - 1.12045-1.12044 - 107.740-107.736 - 0.95030-0.95020 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.61-1768.40 806. 2020.06.30 14:39:46 - 1593527986.656 - 15:39:45 - 1593531585.906 - 1.12046-1.12044 - 107.740-107.736 - 0.95030-0.95020 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.61-1768.39 807. 2020.06.30 14:39:50 - 1593527990.735 - 15:39:50 - 1593531590.797 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06990-1.06975 - 1768.61-1768.39 808. 2020.06.30 14:39:50 - 1593527990.906 - 15:39:50 - 1593531590.968 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06990-1.06975 - 1768.61-1768.39 809. 2020.06.30 14:39:51 - 1593527991.765 - 15:39:51 - 1593531591.125 - 1.12048-1.12045 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 810. 2020.06.30 14:39:52 - 1593527992.0 - 15:39:51 - 1593531591.391 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 811. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 812. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 813. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 814. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 815. 2020.06.30 14:39:52 - 1593527992.187 - 15:39:51 - 1593531591.578 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 816. 2020.06.30 14:39:52 - 1593527992.422 - 15:39:51 - 1593531591.813 - 1.12047-1.12045 - 107.742-107.738 - 0.95030-0.95020 - 1.22720-1.22716 - 1.06989-1.06975 - 1768.61-1768.39 817. 2020.06.30 14:39:55 - 1593527995.609 - 15:39:54 - 1593531594.609 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 818. 2020.06.30 14:39:56 - 1593527996.938 - 15:39:55 - 1593531595.938 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 819. 2020.06.30 14:39:56 - 1593527996.110 - 15:39:55 - 1593531595.110 - 1.12048-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 820. 2020.06.30 14:39:56 - 1593527996.500 - 15:39:56 - 1593531596.500 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22714 - 1.06990-1.06977 - 1768.60-1768.40 821. 2020.06.30 14:39:56 - 1593527996.719 - 15:39:56 - 1593531596.719 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22714 - 1.06990-1.06977 - 1768.60-1768.40 822. 2020.06.30 14:39:57 - 1593527997.140 - 15:39:56 - 1593531596.140 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.54-1768.28 823. 2020.06.30 14:39:57 - 1593527997.609 - 15:39:57 - 1593531597.609 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.54-1768.26 824. 2020.06.30 14:39:57 - 1593527997.796 - 15:39:57 - 1593531597.0 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.56-1768.35 825. 2020.06.30 14:39:58 - 1593527998.0 - 15:39:57 - 1593531597.563 - 1.12047-1.12045 - 107.746-107.741 - 0.95033-0.95025 - 1.22721-1.22714 - 1.06990-1.06978 - 1768.59-1768.37 826. 2020.06.30 14:39:58 - 1593527998.281 - 15:39:58 - 1593531598.62 - 1.12046-1.12045 - 107.746-107.741 - 0.95033-0.95025 - 1.22720-1.22714 - 1.06989-1.06976 - 1768.59-1768.37 827. 2020.06.30 14:39:59 - 1593527999.344 - 15:39:58 - 1593531598.656 - 1.12042-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06973 - 1768.59-1768.36 828. 2020.06.30 14:39:59 - 1593527999.625 - 15:39:58 - 1593531598.937 - 1.12042-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06973 - 1768.59-1768.36 829. 2020.06.30 14:40:00 - 1593528000.531 - 15:39:59 - 1593531599.750 - 1.12041-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06974 - 1768.59-1768.36 830. 2020.06.30 14:40:03 - 1593528003.906 - 15:40:02 - 1593531602.906 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.55-1768.27 831. 2020.06.30 14:40:03 - 1593528003.47 - 15:40:02 - 1593531602.47 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 832. 2020.06.30 14:40:03 - 1593528003.47 - 15:40:02 - 1593531602.47 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 833. 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 834. 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 835. 2020.06.30 14:40:03 - 1593528003.484 - 15:40:03 - 1593531603.484 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.48-1768.24 * 836. 2020.06.30 14:40:03 - 1593528003.703 - 15:40:03 - 1593531603.703 - 1.12038-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22720-1.22713 - 1.06988-1.06977 - 1768.48-1768.21 837. 2020.06.30 14:40:05 - 1593528005.0 - 15:40:04 - 1593531604.0 - 1.12037-1.12035 - 107.751-107.747 - 0.95046-0.95037 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.40-1768.11 838. 2020.06.30 14:40:06 - 1593528006.187 - 15:40:05 - 1593531605.187 - 1.12037-1.12035 - 107.751-107.746 - 0.95046-0.95037 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.34-1768.14 839. 2020.06.30 14:40:07 - 1593528007.500 - 15:40:07 - 1593531607.500 - 1.12037-1.12035 - 107.751-107.746 - 0.95046-0.95037 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.34-1768.14 840. 2020.06.30 14:40:08 - 1593528008.797 - 15:40:07 - 1593531607.797 - 1.12037-1.12035 - 107.751-107.746 - 0.95046-0.95037 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.34-1768.13 841. 2020.06.30 14:40:09 - 1593528009.172 - 15:40:08 - 1593531608.172 - 1.12033-1.12032 - 107.752-107.748 - 0.95046-0.95037 - 1.22715-1.22710 - 1.06989-1.06976 - 1768.33-1768.14 842. 2020.06.30 14:40:09 - 1593528009.687 - 15:40:09 - 1593531609.687 - 1.12032-1.12030 - 107.752-107.747 - 0.95047-0.95038 - 1.22717-1.22709 - 1.06989-1.06976 - 1768.34-1768.14 843. 2020.06.30 14:40:10 - 1593528010.922 - 15:40:09 - 1593531609.922 - 1.12032-1.12030 - 107.752-107.747 - 0.95047-0.95038 - 1.22718-1.22711 - 1.06989-1.06976 - 1768.34-1768.14 844. 2020.06.30 14:40:10 - 1593528010.109 - 15:40:09 - 1593531609.109 - 1.12032-1.12030 - 107.752-107.747 - 0.95047-0.95038 - 1.22718-1.22714 - 1.06989-1.06976 - 1768.34-1768.14 845. 2020.06.30 14:40:10 - 1593528010.0 - 15:40:10 - 1593531610.0 - 1.12031-1.12029 - 107.752-107.747 - 0.95047-0.95038 - 1.22720-1.22712 - 1.06990-1.06976 - 1768.34-1768.14 846. 2020.06.30 14:40:11 - 1593528011.469 - 15:40:10 - 1593531610.469 - 1.12031-1.12029 - 107.752-107.747 - 0.95047-0.95038 - 1.22720-1.22712 - 1.06990-1.06978 - 1768.34-1768.14 847. 2020.06.30 14:40:11 - 1593528011.766 - 15:40:10 - 1593531610.766 - 1.12031-1.12030 - 107.752-107.746 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06990-1.06978 - 1768.34-1768.14 848. 2020.06.30 14:40:12 - 1593528012.0 - 15:40:11 - 1593531611.0 - 1.12031-1.12030 - 107.752-107.746 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.34-1768.14 849. 2020.06.30 14:40:13 - 1593528013.0 - 15:40:12 - 1593531612.265 - 1.12031-1.12029 - 107.752-107.748 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.34-1768.18 850. 2020.06.30 14:40:13 - 1593528013.703 - 15:40:13 - 1593531613.0 - 1.12031-1.12030 - 107.752-107.748 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.44-1768.23 851. 2020.06.30 14:40:13 - 1593528013.860 - 15:40:13 - 1593531613.157 - 1.12030-1.12029 - 107.752-107.748 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.34-1768.28 852. 2020.06.30 14:40:14 - 1593528014.218 - 15:40:13 - 1593531613.703 - 1.12031-1.12029 - 107.753-107.748 - 0.95047-0.95038 - 1.22720-1.22712 - 1.06989-1.06977 - 1768.34-1768.05 853. 2020.06.30 14:40:15 - 1593528015.859 - 15:40:14 - 1593531614.344 - 1.12032-1.12031 - 107.752-107.747 - 0.95047-0.95038 - 1.22720-1.22712 - 1.06989-1.06978 - 1768.37-1768.13 854. 2020.06.30 14:40:15 - 1593528015.109 - 15:40:14 - 1593531614.594 - 1.12032-1.12031 - 107.752-107.747 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06979 - 1768.37-1768.13 855. 2020.06.30 14:40:16 - 1593528016.828 - 15:40:15 - 1593531615.313 - 1.12032-1.12030 - 107.752-107.747 - 0.95047-0.95038 - 1.22721-1.22714 - 1.06990-1.06980 - 1768.37-1768.13 856. 2020.06.30 14:40:16 - 1593528016.78 - 15:40:15 - 1593531615.563 - 1.12032-1.12030 - 107.752-107.747 - 0.95047-0.95038 - 1.22721-1.22714 - 1.06990-1.06980 - 1768.37-1768.13 857. 2020.06.30 14:40:17 - 1593528017.93 - 15:40:16 - 1593531616.297 - 1.12032-1.12031 - 107.752-107.748 - 0.95047-0.95038 - 1.22721-1.22714 - 1.06989-1.06978 - 1768.37-1768.12 858. 2020.06.30 14:40:18 - 1593528018.515 - 15:40:17 - 1593531617.515 - 1.12034-1.12033 - 107.753-107.748 - 0.95046-0.95038 - 1.22721-1.22715 - 1.06989-1.06980 - 1768.38-1768.17 859. 2020.06.30 14:40:20 - 1593528020.890 - 15:40:20 - 1593531620.109 - 1.12032-1.12031 - 107.753-107.748 - 0.95047-0.95038 - 1.22716-1.22711 - 1.06989-1.06977 - 1768.45-1768.24 860. 2020.06.30 14:40:21 - 1593528021.328 - 15:40:20 - 1593531620.547 - 1.12032-1.12031 - 107.753-107.748 - 0.95047-0.95038 - 1.22718-1.22711 - 1.06989-1.06977 - 1768.42-1768.23 861. 2020.06.30 14:40:22 - 1593528022.328 - 15:40:21 - 1593531621.406 - 1.12032-1.12030 - 107.753-107.749 - 0.95047-0.95037 - 1.22721-1.22714 - 1.06989-1.06977 - 1768.42-1768.23 862. 2020.06.30 14:40:29 - 1593528029.203 - 15:40:28 - 1593531628.641 - 1.12032-1.12031 - 107.754-107.748 - 0.95047-0.95038 - 1.22720-1.22712 - 1.06989-1.06977 - 1768.43-1768.24 863. 2020.06.30 14:40:29 - 1593528029.31 - 15:40:28 - 1593531628.31 - 1.12033-1.12031 - 107.754-107.748 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.43-1768.24 864. 2020.06.30 14:40:31 - 1593528031.391 - 15:40:30 - 1593531630.672 - 1.12033-1.12032 - 107.753-107.748 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.43-1768.24 865. 2020.06.30 14:40:31 - 1593528031.609 - 15:40:30 - 1593531630.890 - 1.12033-1.12031 - 107.753-107.748 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.43-1768.24 866. 2020.06.30 14:40:34 - 1593528034.94 - 15:40:33 - 1593531633.188 - 1.12033-1.12030 - 107.753-107.748 - 0.95047-0.95038 - 1.22719-1.22712 - 1.06989-1.06977 - 1768.43-1768.24 867. 2020.06.30 14:40:38 - 1593528038.610 - 15:40:37 - 1593531637.954 - 1.12033-1.12031 - 107.753-107.748 - 0.95047-0.95038 - 1.22717-1.22712 - 1.06989-1.06977 - 1768.43-1768.25 868. 2020.06.30 14:40:38 - 1593528038.813 - 15:40:38 - 1593531638.157 - 1.12033-1.12031 - 107.753-107.748 - 0.95047-0.95038 - 1.22717-1.22712 - 1.06989-1.06977 - 1768.43-1768.25 869. 2020.06.30 14:40:40 - 1593528040.750 - 15:40:39 - 1593531639.750 - 1.12033-1.12031 - 107.753-107.748 - 0.95047-0.95038 - 1.22719-1.22712 - 1.06989-1.06977 - 1768.62-1768.36 870. 2020.06.30 14:40:40 - 1593528040.328 - 15:40:40 - 1593531640.328 - 1.12033-1.12030 - 107.753-107.748 - 0.95047-0.95037 - 1.22719-1.22712 - 1.06989-1.06977 - 1768.63-1768.36 871. 2020.06.30 14:40:41 - 1593528041.844 - 15:40:41 - 1593531641.188 - 1.12033-1.12031 - 107.753-107.748 - 0.95047-0.95037 - 1.22719-1.22712 - 1.06989-1.06977 - 1768.63-1768.36 872. 2020.06.30 14:40:42 - 1593528042.532 - 15:40:41 - 1593531641.907 - 1.12033-1.12032 - 107.753-107.748 - 0.95047-0.95037 - 1.22720-1.22712 - 1.06989-1.06977 - 1768.63-1768.36 873. 2020.06.30 14:40:43 - 1593528043.328 - 15:40:42 - 1593531642.562 - 1.12038-1.12036 - 107.753-107.748 - 0.95044-0.95036 - 1.22720-1.22713 - 1.06989-1.06976 - 1768.63-1768.36 874. 2020.06.30 14:40:43 - 1593528043.578 - 15:40:42 - 1593531642.812 - 1.12038-1.12036 - 107.753-107.748 - 0.95044-0.95036 - 1.22720-1.22713 - 1.06989-1.06976 - 1768.63-1768.36 875. 2020.06.30 14:40:43 - 1593528043.844 - 15:40:43 - 1593531643.78 - 1.12038-1.12036 - 107.753-107.748 - 0.95044-0.95036 - 1.22720-1.22713 - 1.06989-1.06976 - 1768.63-1768.36 876. 2020.06.30 14:40:45 - 1593528045.360 - 15:40:44 - 1593531644.672 - 1.12039-1.12038 - 107.753-107.748 - 0.95044-0.95036 - 1.22720-1.22713 - 1.06989-1.06976 - 1768.63-1768.36 877. 2020.06.30 14:40:45 - 1593528045.610 - 15:40:45 - 1593531645.922 - 1.12042-1.12040 - 107.753-107.748 - 0.95043-0.95035 - 1.22721-1.22715 - 1.06988-1.06975 - 1768.63-1768.36 878. 2020.06.30 14:40:45 - 1593528045.829 - 15:40:45 - 1593531645.0 - 1.12041-1.12038 - 107.753-107.748 - 0.95045-0.95035 - 1.22720-1.22713 - 1.06988-1.06975 - 1768.63-1768.36 879. 2020.06.30 14:40:47 - 1593528047.235 - 15:40:46 - 1593531646.406 - 1.12042-1.12040 - 107.753-107.748 - 0.95044-0.95036 - 1.22721-1.22714 - 1.06988-1.06975 - 1768.63-1768.39 880. 2020.06.30 14:40:48 - 1593528048.438 - 15:40:47 - 1593531647.344 - 1.12042-1.12039 - 107.753-107.748 - 0.95043-0.95035 - 1.22721-1.22714 - 1.06988-1.06975 - 1768.67-1768.40 881. 2020.06.30 14:40:48 - 1593528048.266 - 15:40:47 - 1593531647.844 - 1.12040-1.12038 - 107.753-107.748 - 0.95045-0.95037 - 1.22721-1.22713 - 1.06988-1.06975 - 1768.67-1768.41 882. 2020.06.30 14:40:48 - 1593528048.438 - 15:40:48 - 1593531648.16 - 1.12040-1.12038 - 107.753-107.748 - 0.95045-0.95037 - 1.22721-1.22713 - 1.06988-1.06975 - 1768.67-1768.41 883. 2020.06.30 14:40:49 - 1593528049.47 - 15:40:48 - 1593531648.47 - 1.12040-1.12039 - 107.753-107.748 - 0.95045-0.95035 - 1.22721-1.22714 - 1.06988-1.06975 - 1768.67-1768.41 884. 2020.06.30 14:40:49 - 1593528049.375 - 15:40:49 - 1593531649.0 - 1.12040-1.12038 - 107.753-107.748 - 0.95045-0.95035 - 1.22721-1.22714 - 1.06988-1.06975 - 1768.67-1768.42 885. 2020.06.30 14:40:50 - 1593528050.922 - 15:40:49 - 1593531649.547 - 1.12040-1.12038 - 107.753-107.748 - 0.95045-0.95035 - 1.22721-1.22713 - 1.06988-1.06975 - 1768.67-1768.42 886. 2020.06.30 14:40:53 - 1593528053.266 - 15:40:52 - 1593531652.469 - 1.12039-1.12038 - 107.753-107.748 - 0.95045-0.95035 - 1.22721-1.22714 - 1.06988-1.06975 - 1768.67-1768.42 887. 2020.06.30 14:40:54 - 1593528054.125 - 15:40:53 - 1593531653.422 - 1.12040-1.12038 - 107.753-107.748 - 0.95045-0.95035 - 1.22721-1.22714 - 1.06988-1.06977 - 1768.68-1768.45 888. 2020.06.30 14:40:58 - 1593528058.704 - 15:40:58 - 1593531658.985 - 1.12039-1.12037 - 107.751-107.746 - 0.95043-0.95034 - 1.22721-1.22713 - 1.06988-1.06978 - 1768.83-1768.62 889. 2020.06.30 14:41:00 - 1593528060.735 - 15:41:00 - 1593531660.797 - 1.12037-1.12035 - 107.751-107.746 - 0.95043-0.95034 - 1.22721-1.22713 - 1.06988-1.06978 - 1768.78-1768.57 890. 2020.06.30 14:41:01 - 1593528061.375 - 15:41:00 - 1593531660.375 - 1.12037-1.12036 - 107.751-107.746 - 0.95043-0.95034 - 1.22721-1.22713 - 1.06988-1.06978 - 1768.75-1768.50 891. 2020.06.30 14:41:04 - 1593528064.15 - 15:41:03 - 1593531663.343 - 1.12036-1.12035 - 107.751-107.746 - 0.95044-0.95034 - 1.22721-1.22714 - 1.06988-1.06978 - 1768.77-1768.53 892. 2020.06.30 14:41:05 - 1593528065.922 - 15:41:04 - 1593531664.250 - 1.12036-1.12035 - 107.751-107.746 - 0.95043-0.95034 - 1.22721-1.22714 - 1.06988-1.06978 - 1768.77-1768.51 893. 2020.06.30 14:41:07 - 1593528067.750 - 15:41:06 - 1593531666.328 - 1.12037-1.12035 - 107.751-107.746 - 0.95043-0.95034 - 1.22721-1.22713 - 1.06988-1.06978 - 1768.78-1768.58 894. 2020.06.30 14:41:10 - 1593528070.250 - 15:41:09 - 1593531669.609 - 1.12037-1.12035 - 107.751-107.746 - 0.95045-0.95035 - 1.22721-1.22713 - 1.06988-1.06977 - 1768.78-1768.56 895. 2020.06.30 14:41:10 - 1593528070.438 - 15:41:09 - 1593531669.797 - 1.12037-1.12035 - 107.751-107.746 - 0.95045-0.95035 - 1.22721-1.22713 - 1.06988-1.06977 - 1768.78-1768.56 896. 2020.06.30 14:41:17 - 1593528077.984 - 15:41:16 - 1593531676.406 - 1.12032-1.12031 - 107.751-107.746 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06988-1.06979 - 1768.74-1768.53 897. 2020.06.30 14:41:18 - 1593528078.719 - 15:41:18 - 1593531678.141 - 1.12035-1.12034 - 107.750-107.745 - 0.95047-0.95037 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.74-1768.53 898. 2020.06.30 14:41:19 - 1593528079.656 - 15:41:19 - 1593531679.78 - 1.12031-1.12030 - 107.750-107.745 - 0.95048-0.95039 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.74-1768.52 899. 2020.06.30 14:41:20 - 1593528080.984 - 15:41:19 - 1593531679.406 - 1.12031-1.12030 - 107.750-107.745 - 0.95048-0.95039 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.74-1768.53 900. 2020.06.30 14:41:20 - 1593528080.734 - 15:41:20 - 1593531680.156 - 1.12031-1.12030 - 107.750-107.745 - 0.95047-0.95039 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.75-1768.48 901. 2020.06.30 14:41:21 - 1593528081.109 - 15:41:20 - 1593531680.109 - 1.12031-1.12029 - 107.750-107.745 - 0.95047-0.95039 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.75-1768.49 902. 2020.06.30 14:41:23 - 1593528083.500 - 15:41:22 - 1593531682.797 - 1.12031-1.12029 - 107.750-107.745 - 0.95048-0.95039 - 1.22719-1.22711 - 1.06987-1.06976 - 1768.71-1768.48 903. 2020.06.30 14:41:26 - 1593528086.859 - 15:41:26 - 1593531686.218 - 1.12032-1.12030 - 107.750-107.745 - 0.95048-0.95039 - 1.22719-1.22714 - 1.06987-1.06976 - 1768.75-1768.49 904. 2020.06.30 14:41:27 - 1593528087.234 - 15:41:26 - 1593531686.593 - 1.12032-1.12030 - 107.750-107.745 - 0.95048-0.95039 - 1.22719-1.22715 - 1.06987-1.06976 - 1768.75-1768.49 905. 2020.06.30 14:41:28 - 1593528088.250 - 15:41:28 - 1593531688.250 - 1.12032-1.12031 - 107.750-107.745 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.75-1768.49 906. 2020.06.30 14:41:29 - 1593528089.532 - 15:41:28 - 1593531688.532 - 1.12032-1.12031 - 107.750-107.745 - 0.95047-0.95038 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.75-1768.49 907. 2020.06.30 14:41:31 - 1593528091.578 - 15:41:31 - 1593531691.875 - 1.12033-1.12031 - 107.750-107.745 - 0.95047-0.95038 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.75-1768.52 908. 2020.06.30 14:41:32 - 1593528092.250 - 15:41:31 - 1593531691.438 - 1.12032-1.12031 - 107.750-107.745 - 0.95047-0.95038 - 1.22720-1.22714 - 1.06987-1.06976 - 1768.81-1768.55 909. 2020.06.30 14:41:33 - 1593528093.703 - 15:41:33 - 1593531693.78 - 1.12032-1.12030 - 107.750-107.745 - 0.95047-0.95038 - 1.22719-1.22714 - 1.06987-1.06976 - 1768.79-1768.53 910. 2020.06.30 14:41:34 - 1593528094.469 - 15:41:33 - 1593531693.469 - 1.12031-1.12030 - 107.750-107.745 - 0.95047-0.95038 - 1.22719-1.22714 - 1.06987-1.06976 - 1768.79-1768.52 911. 2020.06.30 14:41:37 - 1593528097.0 - 15:41:37 - 1593531697.0 - 1.12032-1.12031 - 107.750-107.744 - 0.95047-0.95037 - 1.22718-1.22714 - 1.06987-1.06976 - 1768.80-1768.55 912. 2020.06.30 14:41:40 - 1593528100.812 - 15:41:40 - 1593531700.125 - 1.12037-1.12036 - 107.741-107.737 - 0.95043-0.95034 - 1.22720-1.22715 - 1.06988-1.06975 - 1768.75-1768.52 913. 2020.06.30 14:41:41 - 1593528101.47 - 15:41:40 - 1593531700.360 - 1.12037-1.12036 - 107.741-107.737 - 0.95043-0.95034 - 1.22720-1.22715 - 1.06988-1.06975 - 1768.74-1768.52 914. 2020.06.30 14:41:41 - 1593528101.859 - 15:41:41 - 1593531701.172 - 1.12037-1.12036 - 107.741-107.737 - 0.95043-0.95033 - 1.22720-1.22716 - 1.06988-1.06975 - 1768.74-1768.53 915. 2020.06.30 14:41:44 - 1593528104.188 - 15:41:43 - 1593531703.469 - 1.12040-1.12039 - 107.741-107.737 - 0.95041-0.95033 - 1.22722-1.22716 - 1.06988-1.06975 - 1768.74-1768.52 916. 2020.06.30 14:41:46 - 1593528106.703 - 15:41:46 - 1593531706.969 - 1.12040-1.12039 - 107.742-107.737 - 0.95042-0.95032 - 1.22720-1.22716 - 1.06989-1.06977 - 1768.74-1768.53 917. 2020.06.30 14:41:47 - 1593528107.31 - 15:41:46 - 1593531706.297 - 1.12040-1.12039 - 107.742-107.737 - 0.95042-0.95032 - 1.22720-1.22716 - 1.06989-1.06977 - 1768.74-1768.52 918. 2020.06.30 14:41:47 - 1593528107.516 - 15:41:47 - 1593531707.516 - 1.12040-1.12039 - 107.742-107.737 - 0.95042-0.95032 - 1.22717-1.22711 - 1.06989-1.06977 - 1768.74-1768.49 919. 2020.06.30 14:41:48 - 1593528108.719 - 15:41:47 - 1593531707.719 - 1.12040-1.12039 - 107.742-107.737 - 0.95042-0.95032 - 1.22717-1.22712 - 1.06989-1.06977 - 1768.74-1768.49 920. 2020.06.30 14:41:50 - 1593528110.609 - 15:41:49 - 1593531709.969 - 1.12041-1.12040 - 107.741-107.737 - 0.95042-0.95032 - 1.22720-1.22715 - 1.06989-1.06977 - 1768.74-1768.54 921. 2020.06.30 14:41:55 - 1593528115.94 - 15:41:54 - 1593531714.375 - 1.12040-1.12039 - 107.741-107.737 - 0.95042-0.95032 - 1.22722-1.22716 - 1.06989-1.06977 - 1768.73-1768.51 922. 2020.06.30 14:41:58 - 1593528118.93 - 15:41:57 - 1593531717.343 - 1.12041-1.12040 - 107.738-107.733 - 0.95038-0.95029 - 1.22722-1.22716 - 1.06989-1.06977 - 1768.74-1768.56 923. 2020.06.30 14:41:58 - 1593528118.0 - 15:41:58 - 1593531718.0 - 1.12046-1.12045 - 107.735-107.731 - 0.95033-0.95025 - 1.22736-1.22734 - 1.06990-1.06977 - 1768.80-1768.66 924. 2020.06.30 14:41:59 - 1593528119.32 - 15:41:59 - 1593531719.32 - 1.12047-1.12046 - 107.736-107.731 - 0.95036-0.95027 - 1.22739-1.22733 - 1.06988-1.06976 - 1768.86-1768.69 925. 2020.06.30 14:42:00 - 1593528120.172 - 15:41:59 - 1593531719.172 - 1.12047-1.12046 - 107.736-107.731 - 0.95036-0.95027 - 1.22739-1.22733 - 1.06988-1.06976 - 1768.87-1768.68 926. 2020.06.30 14:42:00 - 1593528120.735 - 15:41:59 - 1593531719.735 - 1.12047-1.12045 - 107.736-107.731 - 0.95035-0.95027 - 1.22740-1.22734 - 1.06989-1.06976 - 1768.94-1768.69 927. 2020.06.30 14:42:01 - 1593528121.110 - 15:42:00 - 1593531720.110 - 1.12047-1.12045 - 107.736-107.731 - 0.95035-0.95027 - 1.22741-1.22734 - 1.06989-1.06977 - 1768.94-1768.65 928. 2020.06.30 14:42:01 - 1593528121.719 - 15:42:01 - 1593531721.719 - 1.12047-1.12046 - 107.735-107.731 - 0.95035-0.95027 - 1.22740-1.22734 - 1.06988-1.06975 - 1768.96-1768.69 929. 2020.06.30 14:42:02 - 1593528122.735 - 15:42:02 - 1593531722.735 - 1.12047-1.12046 - 107.736-107.731 - 0.95035-0.95026 - 1.22740-1.22734 - 1.06988-1.06975 - 1768.95-1768.66 930. 2020.06.30 14:42:06 - 1593528126.844 - 15:42:06 - 1593531726.78 - 1.12048-1.12047 - 107.736-107.731 - 0.95036-0.95026 - 1.22739-1.22734 - 1.06988-1.06974 - 1768.92-1768.62 931. 2020.06.30 14:42:08 - 1593528128.953 - 15:42:07 - 1593531727.515 - 1.12048-1.12047 - 107.736-107.730 - 0.95036-0.95026 - 1.22740-1.22733 - 1.06988-1.06975 - 1768.92-1768.61 932. 2020.06.30 14:42:10 - 1593528130.516 - 15:42:09 - 1593531729.735 - 1.12049-1.12047 - 107.736-107.730 - 0.95036-0.95026 - 1.22740-1.22733 - 1.06988-1.06973 - 1768.97-1768.72 933. 2020.06.30 14:42:11 - 1593528131.969 - 15:42:11 - 1593531731.250 - 1.12047-1.12046 - 107.736-107.731 - 0.95037-0.95027 - 1.22740-1.22733 - 1.06988-1.06973 - 1768.97-1768.72 934. 2020.06.30 14:42:12 - 1593528132.172 - 15:42:11 - 1593531731.453 - 1.12047-1.12046 - 107.736-107.731 - 0.95037-0.95027 - 1.22740-1.22733 - 1.06988-1.06973 - 1768.97-1768.71 935. 2020.06.30 14:42:14 - 1593528134.625 - 15:42:13 - 1593531733.797 - 1.12048-1.12047 - 107.736-107.731 - 0.95037-0.95026 - 1.22740-1.22735 - 1.06988-1.06973 - 1768.87-1768.67 936. 2020.06.30 14:42:21 - 1593528141.750 - 15:42:21 - 1593531741.78 - 1.12048-1.12046 - 107.733-107.728 - 0.95037-0.95027 - 1.22741-1.22735 - 1.06987-1.06973 - 1768.99-1768.72 937. 2020.06.30 14:42:22 - 1593528142.78 - 15:42:21 - 1593531741.672 - 1.12047-1.12046 - 107.733-107.728 - 0.95037-0.95027 - 1.22741-1.22735 - 1.06987-1.06973 - 1768.99-1768.72 938. 2020.06.30 14:42:23 - 1593528143.765 - 15:42:22 - 1593531742.218 - 1.12048-1.12047 - 107.733-107.728 - 0.95037-0.95027 - 1.22741-1.22735 - 1.06987-1.06973 - 1768.99-1768.71 939. 2020.06.30 14:42:24 - 1593528144.391 - 15:42:23 - 1593531743.172 - 1.12052-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06984-1.06972 - 1768.99-1768.71 940. 2020.06.30 14:42:24 - 1593528144.625 - 15:42:23 - 1593531743.406 - 1.12052-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06984-1.06972 - 1768.99-1768.70 941. 2020.06.30 14:42:24 - 1593528144.922 - 15:42:23 - 1593531743.703 - 1.12051-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06983-1.06972 - 1768.99-1768.70 942. 2020.06.30 14:42:25 - 1593528145.422 - 15:42:24 - 1593531744.203 - 1.12051-1.12050 - 107.733-107.728 - 0.95036-0.95027 - 1.22741-1.22735 - 1.06984-1.06970 - 1768.99-1768.71 943. 2020.06.30 14:42:26 - 1593528146.875 - 15:42:25 - 1593531745.438 - 1.12058-1.12057 - 107.732-107.726 - 0.95032-0.95023 - 1.22748-1.22744 - 1.06985-1.06971 - 1769.08-1768.76 944. 2020.06.30 14:42:27 - 1593528147.969 - 15:42:27 - 1593531747.250 - 1.12057-1.12056 - 107.732-107.727 - 0.95033-0.95024 - 1.22748-1.22742 - 1.06986-1.06971 - 1769.09-1768.77 945. 2020.06.30 14:42:29 - 1593528149.266 - 15:42:28 - 1593531748.469 - 1.12058-1.12056 - 107.732-107.727 - 0.95031-0.95023 - 1.22748-1.22742 - 1.06986-1.06971 - 1769.10-1768.80 946. 2020.06.30 14:42:31 - 1593528151.203 - 15:42:30 - 1593531750.375 - 1.12058-1.12056 - 107.732-107.727 - 0.95030-0.95021 - 1.22749-1.22743 - 1.06986-1.06971 - 1769.10-1768.81 947. 2020.06.30 14:42:31 - 1593528151.594 - 15:42:30 - 1593531750.766 - 1.12058-1.12056 - 107.732-107.727 - 0.95030-0.95021 - 1.22749-1.22743 - 1.06986-1.06971 - 1769.10-1768.81 948. 2020.06.30 14:42:32 - 1593528152.344 - 15:42:31 - 1593531751.516 - 1.12058-1.12057 - 107.732-107.727 - 0.95030-0.95021 - 1.22750-1.22744 - 1.06986-1.06972 - 1769.17-1768.81 949. 2020.06.30 14:42:34 - 1593528154.219 - 15:42:33 - 1593531753.469 - 1.12060-1.12059 - 107.732-107.727 - 0.95028-0.95019 - 1.22751-1.22744 - 1.06985-1.06972 - 1769.15-1768.83 950. 2020.06.30 14:42:35 - 1593528155.375 - 15:42:34 - 1593531754.375 - 1.12061-1.12060 - 107.732-107.726 - 0.95027-0.95019 - 1.22751-1.22744 - 1.06985-1.06972 - 1769.16-1768.83 951. 2020.06.30 14:42:35 - 1593528155.922 - 15:42:35 - 1593531755.922 - 1.12062-1.12061 - 107.731-107.726 - 0.95027-0.95018 - 1.22751-1.22745 - 1.06986-1.06972 - 1769.16-1768.83 952. 2020.06.30 14:42:35 - 1593528155.0 - 15:42:35 - 1593531755.0 - 1.12062-1.12061 - 107.731-107.726 - 0.95027-0.95018 - 1.22751-1.22745 - 1.06986-1.06972 - 1769.16-1768.83 953. 2020.06.30 14:42:36 - 1593528156.328 - 15:42:35 - 1593531755.328 - 1.12062-1.12061 - 107.732-107.726 - 0.95026-0.95018 - 1.22752-1.22745 - 1.06986-1.06972 - 1769.18-1768.83 954. 2020.06.30 14:42:37 - 1593528157.578 - 15:42:36 - 1593531756.578 - 1.12063-1.12061 - 107.732-107.726 - 0.95026-0.95018 - 1.22750-1.22744 - 1.06986-1.06972 - 1769.18-1768.83 955. 2020.06.30 14:42:39 - 1593528159.969 - 15:42:38 - 1593531758.297 - 1.12063-1.12062 - 107.732-107.727 - 0.95026-0.95018 - 1.22750-1.22744 - 1.06986-1.06972 - 1769.19-1768.85 956. 2020.06.30 14:42:43 - 1593528163.406 - 15:42:43 - 1593531763.78 - 1.12062-1.12061 - 107.732-107.727 - 0.95026-0.95018 - 1.22747-1.22742 - 1.06988-1.06975 - 1769.41-1769.11 957. 2020.06.30 14:42:45 - 1593528165.500 - 15:42:45 - 1593531765.172 - 1.12066-1.12064 - 107.732-107.727 - 0.95023-0.95014 - 1.22759-1.22756 - 1.06988-1.06973 - 1769.50-1769.18 958. 2020.06.30 14:42:47 - 1593528167.734 - 15:42:46 - 1593531766.406 - 1.12066-1.12065 - 107.732-107.727 - 0.95022-0.95013 - 1.22762-1.22755 - 1.06988-1.06973 - 1769.55-1769.18 959. 2020.06.30 14:42:47 - 1593528167.328 - 15:42:47 - 1593531767.0 - 1.12066-1.12065 - 107.732-107.727 - 0.95022-0.95013 - 1.22762-1.22755 - 1.06988-1.06973 - 1769.55-1769.19 960. 2020.06.30 14:42:48 - 1593528168.125 - 15:42:47 - 1593531767.797 - 1.12067-1.12066 - 107.732-107.727 - 0.95022-0.95013 - 1.22762-1.22755 - 1.06988-1.06973 - 1769.55-1769.19 961. 2020.06.30 14:42:49 - 1593528169.954 - 15:42:49 - 1593531769.954 - 1.12067-1.12066 - 107.732-107.727 - 0.95020-0.95011 - 1.22762-1.22755 - 1.06986-1.06971 - 1769.55-1769.21 962. 2020.06.30 14:42:50 - 1593528170.735 - 15:42:49 - 1593531769.735 - 1.12067-1.12066 - 107.731-107.727 - 0.95020-0.95011 - 1.22762-1.22756 - 1.06986-1.06971 - 1769.55-1769.22 963. 2020.06.30 14:42:51 - 1593528171.0 - 15:42:50 - 1593531770.0 - 1.12068-1.12067 - 107.731-107.727 - 0.95019-0.95011 - 1.22763-1.22757 - 1.06986-1.06971 - 1769.58-1769.22 964. 2020.06.30 14:42:52 - 1593528172.234 - 15:42:51 - 1593531771.234 - 1.12072-1.12071 - 107.732-107.727 - 0.95019-0.95009 - 1.22767-1.22764 - 1.06987-1.06972 - 1769.68-1769.37 965. 2020.06.30 14:42:53 - 1593528173.265 - 15:42:52 - 1593531772.265 - 1.12072-1.12071 - 107.732-107.727 - 0.95018-0.95009 - 1.22771-1.22764 - 1.06987-1.06972 - 1769.69-1769.36 966. 2020.06.30 14:42:55 - 1593528175.890 - 15:42:54 - 1593531774.890 - 1.12073-1.12071 - 107.731-107.727 - 0.95018-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.69-1769.37 967. 2020.06.30 14:42:55 - 1593528175.203 - 15:42:54 - 1593531774.203 - 1.12073-1.12072 - 107.731-107.727 - 0.95017-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.60-1769.37 968. 2020.06.30 14:42:55 - 1593528175.0 - 15:42:55 - 1593531775.0 - 1.12071-1.12070 - 107.731-107.727 - 0.95018-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.60-1769.32 969. 2020.06.30 14:42:56 - 1593528176.234 - 15:42:55 - 1593531775.234 - 1.12071-1.12070 - 107.731-107.727 - 0.95018-0.95009 - 1.22771-1.22766 - 1.06989-1.06977 - 1769.60-1769.32 970. 2020.06.30 14:42:59 - 1593528179.984 - 15:42:59 - 1593531779.16 - 1.12072-1.12071 - 107.732-107.728 - 0.95019-0.95008 - 1.22773-1.22767 - 1.06989-1.06977 - 1769.70-1769.37 971. 2020.06.30 14:43:01 - 1593528181.641 - 15:43:00 - 1593531780.641 - 1.12070-1.12069 - 107.732-107.729 - 0.95019-0.95010 - 1.22773-1.22766 - 1.06989-1.06975 - 1769.63-1769.34 972. 2020.06.30 14:43:03 - 1593528183.750 - 15:43:02 - 1593531782.750 - 1.12072-1.12070 - 107.732-107.729 - 0.95019-0.95009 - 1.22772-1.22769 - 1.06988-1.06975 - 1769.70-1769.37 973. 2020.06.30 14:43:04 - 1593528184.296 - 15:43:03 - 1593531783.296 - 1.12072-1.12071 - 107.732-107.728 - 0.95019-0.95009 - 1.22778-1.22774 - 1.06989-1.06976 - 1769.70-1769.36 974. 2020.06.30 14:43:05 - 1593528185.0 - 15:43:04 - 1593531784.0 - 1.12071-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.57-1769.29 975. 2020.06.30 14:43:06 - 1593528186.312 - 15:43:05 - 1593531785.312 - 1.12072-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06977 - 1769.53-1769.32 976. 2020.06.30 14:43:06 - 1593528186.0 - 15:43:06 - 1593531786.0 - 1.12072-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.52-1769.31 977. 2020.06.30 14:43:07 - 1593528187.156 - 15:43:06 - 1593531786.156 - 1.12072-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.52-1769.31 978. 2020.06.30 14:43:07 - 1593528187.0 - 15:43:07 - 1593531787.0 - 1.12071-1.12070 - 107.732-107.728 - 0.95019-0.95009 - 1.22777-1.22771 - 1.06989-1.06976 - 1769.51-1769.31 979. 2020.06.30 14:43:09 - 1593528189.391 - 15:43:08 - 1593531788.828 - 1.12071-1.12069 - 107.733-107.728 - 0.95021-0.95010 - 1.22770-1.22765 - 1.06989-1.06974 - 1769.49-1769.21 980. 2020.06.30 14:43:10 - 1593528190.954 - 15:43:09 - 1593531789.391 - 1.12072-1.12070 - 107.732-107.728 - 0.95021-0.95010 - 1.22776-1.22769 - 1.06988-1.06974 - 1769.39-1769.18 981. 2020.06.30 14:43:10 - 1593528190.141 - 15:43:09 - 1593531789.578 - 1.12072-1.12070 - 107.732-107.728 - 0.95021-0.95010 - 1.22776-1.22770 - 1.06988-1.06974 - 1769.39-1769.18 982. 2020.06.30 14:43:10 - 1593528190.0 - 15:43:10 - 1593531790.0 - 1.12071-1.12069 - 107.732-107.728 - 0.95021-0.95010 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.41-1769.18 983. 2020.06.30 14:43:11 - 1593528191.63 - 15:43:10 - 1593531790.485 - 1.12072-1.12069 - 107.738-107.734 - 0.95021-0.95011 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.31-1768.98 984. 2020.06.30 14:43:11 - 1593528191.203 - 15:43:10 - 1593531790.625 - 1.12071-1.12069 - 107.738-107.734 - 0.95021-0.95011 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.32-1768.97 985. 2020.06.30 14:43:12 - 1593528192.0 - 15:43:11 - 1593531791.0 - 1.12071-1.12069 - 107.738-107.734 - 0.95021-0.95011 - 1.22779-1.22771 - 1.06988-1.06974 - 1769.32-1769.02 986. 2020.06.30 14:43:13 - 1593528193.235 - 15:43:12 - 1593531792.532 - 1.12072-1.12070 - 107.736-107.731 - 0.95020-0.95011 - 1.22778-1.22772 - 1.06988-1.06974 - 1769.34-1769.05 987. 2020.06.30 14:43:13 - 1593528193.953 - 15:43:13 - 1593531793.250 - 1.12074-1.12072 - 107.735-107.731 - 0.95020-0.95011 - 1.22781-1.22773 - 1.06989-1.06975 - 1769.34-1769.07 988. 2020.06.30 14:43:14 - 1593528194.781 - 15:43:14 - 1593531794.78 - 1.12074-1.12072 - 107.735-107.731 - 0.95020-0.95011 - 1.22781-1.22773 - 1.06989-1.06978 - 1769.34-1769.08 989. 2020.06.30 14:43:15 - 1593528195.203 - 15:43:14 - 1593531794.500 - 1.12076-1.12074 - 107.735-107.731 - 0.95020-0.95010 - 1.22781-1.22773 - 1.06989-1.06978 - 1769.34-1769.08 990. 2020.06.30 14:43:15 - 1593528195.328 - 15:43:14 - 1593531794.625 - 1.12076-1.12074 - 107.735-107.731 - 0.95020-0.95010 - 1.22781-1.22773 - 1.06989-1.06978 - 1769.34-1769.08 991. 2020.06.30 14:43:16 - 1593528196.485 - 15:43:15 - 1593531795.313 - 1.12075-1.12074 - 107.735-107.731 - 0.95020-0.95010 - 1.22781-1.22773 - 1.06989-1.06977 - 1769.19-1768.92 992. 2020.06.30 14:43:16 - 1593528196.0 - 15:43:16 - 1593531796.0 - 1.12076-1.12075 - 107.735-107.731 - 0.95020-0.95012 - 1.22781-1.22773 - 1.06989-1.06977 - 1769.26-1769.00 993. 2020.06.30 14:43:18 - 1593528198.297 - 15:43:17 - 1593531797.500 - 1.12093-1.12090 - 107.733-107.728 - 0.95018-0.95009 - 1.22785-1.22779 - 1.06993-1.06983 - 1769.26-1769.04 994. 2020.06.30 14:43:19 - 1593528199.500 - 15:43:18 - 1593531798.703 - 1.12092-1.12090 - 107.732-107.727 - 0.95017-0.95009 - 1.22784-1.22781 - 1.06994-1.06981 - 1769.21-1768.93 995. 2020.06.30 14:43:19 - 1593528199.625 - 15:43:19 - 1593531799.828 - 1.12092-1.12090 - 107.732-107.727 - 0.95017-0.95009 - 1.22784-1.22781 - 1.06994-1.06981 - 1769.17-1768.92 996. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 997. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 998. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 999. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 * 1000. 2020.06.30 14:43:20 - 1593528200.453 - 15:43:19 - 1593531799.656 - 1.12092-1.12091 - 107.732-107.727 - 0.95017-0.95010 - 1.22787-1.22781 - 1.06994-1.06981 - 1769.19-1768.93 *