-> 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:35:01 - 1593527701.469 - 15:35:00 - 1593531300.766 - 1.12011-1.12010 - 107.722-107.717 - 0.95036-0.95027 - 1.22687-1.22681 - 1.06972-1.06960 - 1769.58-1769.35 702. 2020.06.30 14:35:01 - 1593527701.875 - 15:35:01 - 1593531301.172 - 1.12012-1.12011 - 107.722-107.717 - 0.95036-0.95027 - 1.22688-1.22681 - 1.06972-1.06960 - 1769.58-1769.36 703. 2020.06.30 14:35:02 - 1593527702.0 - 15:35:02 - 1593531302.0 - 1.12013-1.12012 - 107.721-107.717 - 0.95036-0.95027 - 1.22688-1.22681 - 1.06972-1.06960 - 1769.63-1769.45 704. 2020.06.30 14:35:03 - 1593527703.0 - 15:35:02 - 1593531302.516 - 1.12013-1.12011 - 107.721-107.717 - 0.95036-0.95027 - 1.22689-1.22681 - 1.06972-1.06960 - 1769.62-1769.44 705. 2020.06.30 14:35:04 - 1593527704.219 - 15:35:04 - 1593531304.891 - 1.12013-1.12012 - 107.722-107.717 - 0.95036-0.95027 - 1.22686-1.22679 - 1.06972-1.06960 - 1769.63-1769.46 706. 2020.06.30 14:35:09 - 1593527709.15 - 15:35:08 - 1593531308.625 - 1.12008-1.12007 - 107.727-107.723 - 0.95040-0.95031 - 1.22674-1.22667 - 1.06968-1.06955 - 1769.61-1769.38 707. 2020.06.30 14:35:09 - 1593527709.234 - 15:35:08 - 1593531308.844 - 1.12008-1.12007 - 107.727-107.723 - 0.95040-0.95031 - 1.22674-1.22668 - 1.06968-1.06955 - 1769.61-1769.38 708. 2020.06.30 14:35:09 - 1593527709.31 - 15:35:09 - 1593531309.31 - 1.12009-1.12008 - 107.727-107.723 - 0.95039-0.95031 - 1.22674-1.22668 - 1.06968-1.06955 - 1769.48-1769.36 709. 2020.06.30 14:35:10 - 1593527710.0 - 15:35:09 - 1593531309.531 - 1.12014-1.12013 - 107.727-107.723 - 0.95038-0.95030 - 1.22674-1.22668 - 1.06968-1.06956 - 1769.48-1769.30 710. 2020.06.30 14:35:10 - 1593527710.250 - 15:35:09 - 1593531309.781 - 1.12014-1.12013 - 107.726-107.723 - 0.95037-0.95029 - 1.22677-1.22672 - 1.06968-1.06953 - 1769.48-1769.31 711. 2020.06.30 14:35:14 - 1593527714.141 - 15:35:13 - 1593531313.657 - 1.12014-1.12012 - 107.728-107.723 - 0.95038-0.95029 - 1.22677-1.22672 - 1.06968-1.06953 - 1769.05-1768.87 712. 2020.06.30 14:35:14 - 1593527714.641 - 15:35:14 - 1593531314.157 - 1.12014-1.12012 - 107.728-107.723 - 0.95038-0.95029 - 1.22678-1.22672 - 1.06968-1.06953 - 1769.05-1768.86 713. 2020.06.30 14:35:21 - 1593527721.750 - 15:35:21 - 1593531321.16 - 1.12014-1.12012 - 107.728-107.723 - 0.95038-0.95029 - 1.22679-1.22675 - 1.06968-1.06953 - 1768.98-1768.79 714. 2020.06.30 14:35:23 - 1593527723.656 - 15:35:23 - 1593531323.125 - 1.12014-1.12013 - 107.728-107.723 - 0.95041-0.95031 - 1.22679-1.22675 - 1.06971-1.06958 - 1768.92-1768.75 715. 2020.06.30 14:35:26 - 1593527726.156 - 15:35:25 - 1593531325.515 - 1.12014-1.12013 - 107.728-107.723 - 0.95037-0.95028 - 1.22679-1.22675 - 1.06969-1.06955 - 1768.95-1768.74 716. 2020.06.30 14:35:28 - 1593527728.828 - 15:35:28 - 1593531328.187 - 1.12016-1.12015 - 107.728-107.723 - 0.95038-0.95028 - 1.22682-1.22677 - 1.06972-1.06958 - 1768.79-1768.61 717. 2020.06.30 14:35:30 - 1593527730.625 - 15:35:29 - 1593531329.984 - 1.12018-1.12017 - 107.728-107.723 - 0.95039-0.95029 - 1.22689-1.22684 - 1.06972-1.06960 - 1768.78-1768.64 718. 2020.06.30 14:35:30 - 1593527730.875 - 15:35:30 - 1593531330.234 - 1.12023-1.12022 - 107.727-107.722 - 0.95037-0.95029 - 1.22689-1.22684 - 1.06972-1.06960 - 1768.78-1768.63 719. 2020.06.30 14:35:31 - 1593527731.375 - 15:35:30 - 1593531330.734 - 1.12025-1.12023 - 107.728-107.722 - 0.95036-0.95028 - 1.22692-1.22687 - 1.06974-1.06963 - 1768.79-1768.63 720. 2020.06.30 14:35:31 - 1593527731.563 - 15:35:30 - 1593531330.922 - 1.12025-1.12023 - 107.728-107.722 - 0.95036-0.95028 - 1.22692-1.22687 - 1.06974-1.06963 - 1768.79-1768.63 721. 2020.06.30 14:35:31 - 1593527731.125 - 15:35:31 - 1593531331.125 - 1.12024-1.12023 - 107.728-107.722 - 0.95036-0.95028 - 1.22692-1.22687 - 1.06974-1.06963 - 1768.80-1768.64 722. 2020.06.30 14:35:32 - 1593527732.0 - 15:35:32 - 1593531332.0 - 1.12022-1.12021 - 107.728-107.722 - 0.95038-0.95030 - 1.22689-1.22685 - 1.06972-1.06960 - 1768.88-1768.71 723. 2020.06.30 14:35:33 - 1593527733.203 - 15:35:32 - 1593531332.203 - 1.12021-1.12020 - 107.728-107.722 - 0.95039-0.95030 - 1.22690-1.22685 - 1.06972-1.06960 - 1768.88-1768.70 724. 2020.06.30 14:35:33 - 1593527733.453 - 15:35:32 - 1593531332.453 - 1.12021-1.12020 - 107.728-107.722 - 0.95039-0.95030 - 1.22691-1.22686 - 1.06972-1.06960 - 1768.88-1768.70 725. 2020.06.30 14:35:33 - 1593527733.0 - 15:35:33 - 1593531333.0 - 1.12020-1.12019 - 107.728-107.722 - 0.95038-0.95029 - 1.22691-1.22686 - 1.06972-1.06960 - 1768.88-1768.72 726. 2020.06.30 14:35:34 - 1593527734.625 - 15:35:34 - 1593531334.750 - 1.12021-1.12020 - 107.728-107.722 - 0.95038-0.95029 - 1.22691-1.22686 - 1.06972-1.06960 - 1768.88-1768.73 727. 2020.06.30 14:35:35 - 1593527735.63 - 15:35:34 - 1593531334.281 - 1.12021-1.12020 - 107.728-107.722 - 0.95038-0.95029 - 1.22691-1.22686 - 1.06972-1.06960 - 1768.91-1768.73 728. 2020.06.30 14:35:35 - 1593527735.47 - 15:35:35 - 1593531335.47 - 1.12023-1.12022 - 107.728-107.722 - 0.95037-0.95029 - 1.22691-1.22686 - 1.06972-1.06960 - 1768.93-1768.76 729. 2020.06.30 14:35:36 - 1593527736.766 - 15:35:35 - 1593531335.766 - 1.12024-1.12023 - 107.728-107.722 - 0.95037-0.95027 - 1.22691-1.22687 - 1.06973-1.06960 - 1768.96-1768.75 730. 2020.06.30 14:35:38 - 1593527738.594 - 15:35:37 - 1593531337.594 - 1.12025-1.12024 - 107.727-107.721 - 0.95036-0.95027 - 1.22695-1.22691 - 1.06975-1.06963 - 1769.05-1768.81 731. 2020.06.30 14:35:38 - 1593527738.94 - 15:35:38 - 1593531338.94 - 1.12025-1.12024 - 107.727-107.721 - 0.95036-0.95027 - 1.22696-1.22691 - 1.06975-1.06963 - 1769.05-1768.81 732. 2020.06.30 14:35:40 - 1593527740.609 - 15:35:39 - 1593531339.609 - 1.12028-1.12027 - 107.727-107.721 - 0.95034-0.95026 - 1.22699-1.22693 - 1.06974-1.06960 - 1769.09-1768.82 733. 2020.06.30 14:35:42 - 1593527742.468 - 15:35:41 - 1593531341.515 - 1.12025-1.12024 - 107.727-107.722 - 0.95036-0.95027 - 1.22695-1.22690 - 1.06970-1.06956 - 1768.87-1768.70 734. 2020.06.30 14:35:42 - 1593527742.984 - 15:35:42 - 1593531342.31 - 1.12025-1.12024 - 107.727-107.722 - 0.95036-0.95027 - 1.22694-1.22689 - 1.06970-1.06955 - 1768.87-1768.70 735. 2020.06.30 14:35:43 - 1593527743.265 - 15:35:42 - 1593531342.312 - 1.12025-1.12024 - 107.727-107.722 - 0.95036-0.95027 - 1.22694-1.22689 - 1.06969-1.06954 - 1768.87-1768.71 736. 2020.06.30 14:35:45 - 1593527745.360 - 15:35:44 - 1593531344.532 - 1.12025-1.12024 - 107.727-107.722 - 0.95036-0.95027 - 1.22691-1.22683 - 1.06970-1.06955 - 1768.79-1768.65 737. 2020.06.30 14:35:48 - 1593527748.906 - 15:35:48 - 1593531348.203 - 1.12028-1.12027 - 107.727-107.722 - 0.95034-0.95026 - 1.22694-1.22689 - 1.06972-1.06961 - 1768.78-1768.62 738. 2020.06.30 14:35:52 - 1593527752.47 - 15:35:51 - 1593531351.344 - 1.12033-1.12032 - 107.728-107.723 - 0.95034-0.95025 - 1.22697-1.22692 - 1.06975-1.06961 - 1768.86-1768.71 739. 2020.06.30 14:35:53 - 1593527753.31 - 15:35:52 - 1593531352.328 - 1.12033-1.12032 - 107.728-107.723 - 0.95033-0.95025 - 1.22698-1.22693 - 1.06975-1.06961 - 1768.86-1768.67 740. 2020.06.30 14:35:53 - 1593527753.516 - 15:35:52 - 1593531352.813 - 1.12033-1.12032 - 107.728-107.723 - 0.95033-0.95025 - 1.22698-1.22693 - 1.06975-1.06961 - 1768.81-1768.60 741. 2020.06.30 14:35:53 - 1593527753.766 - 15:35:53 - 1593531353.63 - 1.12033-1.12032 - 107.728-107.723 - 0.95033-0.95025 - 1.22697-1.22693 - 1.06975-1.06961 - 1768.81-1768.60 742. 2020.06.30 14:35:54 - 1593527754.750 - 15:35:54 - 1593531354.47 - 1.12035-1.12033 - 107.728-107.723 - 0.95034-0.95026 - 1.22695-1.22692 - 1.06975-1.06962 - 1768.80-1768.59 743. 2020.06.30 14:35:55 - 1593527755.313 - 15:35:54 - 1593531354.610 - 1.12035-1.12033 - 107.727-107.723 - 0.95034-0.95026 - 1.22695-1.22692 - 1.06975-1.06961 - 1768.82-1768.58 744. 2020.06.30 14:35:56 - 1593527756.812 - 15:35:56 - 1593531356.812 - 1.12032-1.12031 - 107.730-107.725 - 0.95036-0.95027 - 1.22693-1.22690 - 1.06974-1.06960 - 1768.88-1768.69 745. 2020.06.30 14:35:58 - 1593527758.766 - 15:35:57 - 1593531357.406 - 1.12030-1.12029 - 107.732-107.726 - 0.95038-0.95028 - 1.22692-1.22689 - 1.06974-1.06960 - 1768.87-1768.69 746. 2020.06.30 14:35:59 - 1593527759.750 - 15:35:58 - 1593531358.390 - 1.12029-1.12028 - 107.732-107.727 - 0.95038-0.95029 - 1.22691-1.22687 - 1.06975-1.06961 - 1768.90-1768.71 747. 2020.06.30 14:35:59 - 1593527759.391 - 15:35:59 - 1593531359.31 - 1.12029-1.12028 - 107.732-107.726 - 0.95040-0.95030 - 1.22693-1.22687 - 1.06975-1.06961 - 1768.90-1768.71 748. 2020.06.30 14:36:01 - 1593527761.547 - 15:36:00 - 1593531360.312 - 1.12030-1.12028 - 107.732-107.726 - 0.95038-0.95030 - 1.22696-1.22689 - 1.06975-1.06961 - 1768.90-1768.71 749. 2020.06.30 14:36:03 - 1593527763.922 - 15:36:03 - 1593531363.250 - 1.12030-1.12029 - 107.732-107.727 - 0.95036-0.95026 - 1.22694-1.22689 - 1.06976-1.06963 - 1768.97-1768.80 750. 2020.06.30 14:36:05 - 1593527765.390 - 15:36:04 - 1593531364.718 - 1.12028-1.12026 - 107.732-107.728 - 0.95037-0.95028 - 1.22692-1.22685 - 1.06975-1.06961 - 1768.87-1768.70 751. 2020.06.30 14:36:07 - 1593527767.390 - 15:36:06 - 1593531366.718 - 1.12029-1.12028 - 107.732-107.727 - 0.95036-0.95027 - 1.22693-1.22687 - 1.06975-1.06962 - 1768.99-1768.81 752. 2020.06.30 14:36:07 - 1593527767.875 - 15:36:07 - 1593531367.203 - 1.12030-1.12028 - 107.732-107.727 - 0.95036-0.95027 - 1.22693-1.22687 - 1.06975-1.06963 - 1768.99-1768.82 753. 2020.06.30 14:36:08 - 1593527768.453 - 15:36:07 - 1593531367.781 - 1.12030-1.12028 - 107.732-107.727 - 0.95036-0.95027 - 1.22693-1.22687 - 1.06975-1.06963 - 1769.03-1768.86 754. 2020.06.30 14:36:12 - 1593527772.125 - 15:36:11 - 1593531371.422 - 1.12029-1.12027 - 107.728-107.724 - 0.95036-0.95027 - 1.22693-1.22688 - 1.06974-1.06960 - 1769.01-1768.91 755. 2020.06.30 14:36:12 - 1593527772.657 - 15:36:12 - 1593531372.954 - 1.12028-1.12027 - 107.728-107.724 - 0.95036-0.95027 - 1.22693-1.22688 - 1.06974-1.06960 - 1768.99-1768.90 756. 2020.06.30 14:36:18 - 1593527778.78 - 15:36:17 - 1593531377.250 - 1.12027-1.12025 - 107.728-107.723 - 0.95036-0.95027 - 1.22690-1.22684 - 1.06975-1.06963 - 1768.75-1768.68 757. 2020.06.30 14:36:18 - 1593527778.250 - 15:36:17 - 1593531377.422 - 1.12027-1.12025 - 107.728-107.723 - 0.95036-0.95027 - 1.22690-1.22684 - 1.06975-1.06963 - 1768.76-1768.68 758. 2020.06.30 14:36:18 - 1593527778.640 - 15:36:18 - 1593531378.812 - 1.12027-1.12025 - 107.728-107.723 - 0.95036-0.95027 - 1.22691-1.22684 - 1.06975-1.06963 - 1768.76-1768.70 759. 2020.06.30 14:36:21 - 1593527781.656 - 15:36:21 - 1593531381.828 - 1.12024-1.12023 - 107.727-107.722 - 0.95037-0.95028 - 1.22689-1.22683 - 1.06973-1.06960 - 1768.77-1768.62 760. 2020.06.30 14:36:22 - 1593527782.875 - 15:36:22 - 1593531382.47 - 1.12025-1.12023 - 107.727-107.722 - 0.95037-0.95028 - 1.22689-1.22683 - 1.06973-1.06960 - 1768.77-1768.60 761. 2020.06.30 14:36:23 - 1593527783.0 - 15:36:23 - 1593531383.0 - 1.12024-1.12023 - 107.727-107.722 - 0.95037-0.95028 - 1.22690-1.22683 - 1.06973-1.06960 - 1768.77-1768.61 762. 2020.06.30 14:36:26 - 1593527786.625 - 15:36:26 - 1593531386.875 - 1.12025-1.12024 - 107.727-107.722 - 0.95037-0.95028 - 1.22689-1.22683 - 1.06973-1.06962 - 1768.69-1768.55 763. 2020.06.30 14:36:27 - 1593527787.172 - 15:36:26 - 1593531386.422 - 1.12025-1.12023 - 107.728-107.722 - 0.95036-0.95028 - 1.22693-1.22687 - 1.06973-1.06962 - 1768.69-1768.53 764. 2020.06.30 14:36:27 - 1593527787.625 - 15:36:27 - 1593531387.875 - 1.12025-1.12023 - 107.728-107.722 - 0.95036-0.95028 - 1.22693-1.22687 - 1.06973-1.06962 - 1768.69-1768.52 765. 2020.06.30 14:36:30 - 1593527790.563 - 15:36:29 - 1593531389.563 - 1.12025-1.12022 - 107.728-107.722 - 0.95037-0.95028 - 1.22690-1.22686 - 1.06973-1.06962 - 1768.73-1768.55 766. 2020.06.30 14:36:30 - 1593527790.375 - 15:36:30 - 1593531390.78 - 1.12024-1.12022 - 107.728-107.722 - 0.95037-0.95028 - 1.22691-1.22685 - 1.06973-1.06962 - 1768.68-1768.51 767. 2020.06.30 14:36:33 - 1593527793.890 - 15:36:32 - 1593531392.328 - 1.12014-1.12012 - 107.729-107.724 - 0.95040-0.95031 - 1.22684-1.22676 - 1.06974-1.06962 - 1768.67-1768.54 768. 2020.06.30 14:36:35 - 1593527795.625 - 15:36:35 - 1593531395.63 - 1.12014-1.12012 - 107.730-107.724 - 0.95041-0.95032 - 1.22689-1.22683 - 1.06974-1.06962 - 1768.49-1768.32 769. 2020.06.30 14:36:36 - 1593527796.437 - 15:36:36 - 1593531396.875 - 1.12014-1.12012 - 107.730-107.724 - 0.95041-0.95031 - 1.22689-1.22683 - 1.06974-1.06962 - 1768.50-1768.30 770. 2020.06.30 14:36:37 - 1593527797.390 - 15:36:36 - 1593531396.828 - 1.12014-1.12012 - 107.730-107.725 - 0.95041-0.95031 - 1.22690-1.22683 - 1.06974-1.06964 - 1768.46-1768.29 771. 2020.06.30 14:36:38 - 1593527798.969 - 15:36:37 - 1593531397.407 - 1.12014-1.12013 - 107.730-107.725 - 0.95041-0.95031 - 1.22690-1.22683 - 1.06974-1.06964 - 1768.46-1768.33 772. 2020.06.30 14:36:39 - 1593527799.0 - 15:36:38 - 1593531398.0 - 1.12014-1.12011 - 107.730-107.725 - 0.95041-0.95031 - 1.22688-1.22683 - 1.06974-1.06963 - 1768.51-1768.34 773. 2020.06.30 14:36:39 - 1593527799.703 - 15:36:39 - 1593531399.0 - 1.12013-1.12011 - 107.730-107.725 - 0.95041-0.95032 - 1.22683-1.22675 - 1.06974-1.06963 - 1768.54-1768.34 774. 2020.06.30 14:36:42 - 1593527802.265 - 15:36:41 - 1593531401.469 - 1.12014-1.12012 - 107.731-107.726 - 0.95041-0.95031 - 1.22688-1.22682 - 1.06974-1.06965 - 1768.50-1768.33 775. 2020.06.30 14:36:43 - 1593527803.625 - 15:36:42 - 1593531402.734 - 1.12013-1.12012 - 107.731-107.726 - 0.95041-0.95032 - 1.22688-1.22683 - 1.06974-1.06964 - 1768.55-1768.37 776. 2020.06.30 14:36:44 - 1593527804.0 - 15:36:43 - 1593531403.0 - 1.12013-1.12011 - 107.731-107.726 - 0.95041-0.95032 - 1.22688-1.22683 - 1.06974-1.06964 - 1768.55-1768.37 777. 2020.06.30 14:36:45 - 1593527805.0 - 15:36:44 - 1593531404.0 - 1.12013-1.12012 - 107.731-107.726 - 0.95041-0.95032 - 1.22686-1.22678 - 1.06974-1.06963 - 1768.59-1768.39 778. 2020.06.30 14:36:46 - 1593527806.797 - 15:36:46 - 1593531406.141 - 1.12014-1.12012 - 107.730-107.724 - 0.95041-0.95031 - 1.22685-1.22679 - 1.06974-1.06963 - 1768.58-1768.38 779. 2020.06.30 14:36:48 - 1593527808.31 - 15:36:47 - 1593531407.375 - 1.12013-1.12012 - 107.731-107.726 - 0.95042-0.95033 - 1.22688-1.22682 - 1.06974-1.06965 - 1768.64-1768.44 780. 2020.06.30 14:36:51 - 1593527811.0 - 15:36:50 - 1593531410.0 - 1.12015-1.12013 - 107.731-107.727 - 0.95043-0.95034 - 1.22689-1.22683 - 1.06974-1.06964 - 1768.61-1768.42 781. 2020.06.30 14:36:51 - 1593527811.547 - 15:36:51 - 1593531411.547 - 1.12014-1.12012 - 107.732-107.726 - 0.95044-0.95034 - 1.22689-1.22683 - 1.06974-1.06963 - 1768.62-1768.42 782. 2020.06.30 14:36:52 - 1593527812.172 - 15:36:51 - 1593531411.172 - 1.12014-1.12012 - 107.732-107.726 - 0.95044-0.95034 - 1.22688-1.22682 - 1.06974-1.06963 - 1768.62-1768.42 783. 2020.06.30 14:36:53 - 1593527813.672 - 15:36:53 - 1593531413.0 - 1.12013-1.12012 - 107.732-107.726 - 0.95045-0.95035 - 1.22691-1.22687 - 1.06974-1.06964 - 1768.54-1768.37 784. 2020.06.30 14:36:54 - 1593527814.156 - 15:36:53 - 1593531413.484 - 1.12015-1.12012 - 107.733-107.728 - 0.95045-0.95035 - 1.22692-1.22687 - 1.06974-1.06964 - 1768.54-1768.36 785. 2020.06.30 14:36:54 - 1593527814.485 - 15:36:53 - 1593531413.813 - 1.12015-1.12012 - 107.733-107.728 - 0.95045-0.95035 - 1.22692-1.22687 - 1.06974-1.06963 - 1768.54-1768.36 786. 2020.06.30 14:36:54 - 1593527814.266 - 15:36:54 - 1593531414.266 - 1.12015-1.12013 - 107.733-107.728 - 0.95045-0.95035 - 1.22692-1.22688 - 1.06974-1.06963 - 1768.44-1768.29 787. 2020.06.30 14:36:55 - 1593527815.0 - 15:36:54 - 1593531414.453 - 1.12015-1.12013 - 107.733-107.728 - 0.95045-0.95035 - 1.22693-1.22688 - 1.06974-1.06963 - 1768.42-1768.27 788. 2020.06.30 14:36:55 - 1593527815.594 - 15:36:55 - 1593531415.47 - 1.12015-1.12013 - 107.733-107.728 - 0.95046-0.95035 - 1.22691-1.22687 - 1.06974-1.06962 - 1768.46-1768.32 789. 2020.06.30 14:36:56 - 1593527816.250 - 15:36:55 - 1593531415.500 - 1.12015-1.12013 - 107.733-107.728 - 0.95045-0.95036 - 1.22693-1.22688 - 1.06974-1.06963 - 1768.46-1768.34 790. 2020.06.30 14:36:56 - 1593527816.782 - 15:36:56 - 1593531416.32 - 1.12013-1.12012 - 107.733-107.728 - 0.95046-0.95036 - 1.22692-1.22687 - 1.06974-1.06962 - 1768.48-1768.36 791. 2020.06.30 14:36:57 - 1593527817.94 - 15:36:56 - 1593531416.94 - 1.12014-1.12012 - 107.733-107.729 - 0.95046-0.95037 - 1.22693-1.22687 - 1.06974-1.06963 - 1768.48-1768.35 792. 2020.06.30 14:36:59 - 1593527819.0 - 15:36:58 - 1593531418.0 - 1.12014-1.12012 - 107.733-107.729 - 0.95045-0.95036 - 1.22689-1.22682 - 1.06976-1.06967 - 1768.47-1768.37 793. 2020.06.30 14:36:59 - 1593527819.328 - 15:36:58 - 1593531418.328 - 1.12013-1.12012 - 107.733-107.729 - 0.95046-0.95035 - 1.22688-1.22682 - 1.06976-1.06967 - 1768.44-1768.34 794. 2020.06.30 14:37:00 - 1593527820.188 - 15:36:59 - 1593531419.188 - 1.12014-1.12012 - 107.733-107.729 - 0.95045-0.95035 - 1.22685-1.22678 - 1.06976-1.06967 - 1768.41-1768.31 795. 2020.06.30 14:37:01 - 1593527821.938 - 15:37:00 - 1593531420.938 - 1.12014-1.12013 - 107.735-107.730 - 0.95045-0.95035 - 1.22685-1.22678 - 1.06976-1.06967 - 1768.43-1768.32 796. 2020.06.30 14:37:01 - 1593527821.438 - 15:37:01 - 1593531421.438 - 1.12012-1.12011 - 107.735-107.730 - 0.95046-0.95038 - 1.22680-1.22673 - 1.06976-1.06967 - 1768.53-1768.30 797. 2020.06.30 14:37:02 - 1593527822.344 - 15:37:01 - 1593531421.344 - 1.12009-1.12007 - 107.739-107.734 - 0.95049-0.95041 - 1.22679-1.22671 - 1.06976-1.06967 - 1768.53-1768.30 798. 2020.06.30 14:37:03 - 1593527823.15 - 15:37:02 - 1593531422.15 - 1.12011-1.12009 - 107.744-107.739 - 0.95050-0.95041 - 1.22679-1.22672 - 1.06980-1.06966 - 1768.52-1768.34 799. 2020.06.30 14:37:04 - 1593527824.140 - 15:37:03 - 1593531423.140 - 1.12008-1.12007 - 107.745-107.740 - 0.95052-0.95044 - 1.22676-1.22670 - 1.06978-1.06963 - 1768.52-1768.32 800. 2020.06.30 14:37:05 - 1593527825.984 - 15:37:04 - 1593531424.984 - 1.12010-1.12009 - 107.745-107.740 - 0.95051-0.95044 - 1.22679-1.22671 - 1.06978-1.06963 - 1768.51-1768.33 801. 2020.06.30 14:37:05 - 1593527825.609 - 15:37:05 - 1593531425.609 - 1.12009-1.12008 - 107.746-107.740 - 0.95051-0.95044 - 1.22680-1.22672 - 1.06978-1.06963 - 1768.51-1768.32 802. 2020.06.30 14:37:07 - 1593527827.937 - 15:37:06 - 1593531426.937 - 1.12010-1.12008 - 107.746-107.740 - 0.95052-0.95044 - 1.22679-1.22672 - 1.06978-1.06963 - 1768.51-1768.32 803. 2020.06.30 14:37:12 - 1593527832.203 - 15:37:11 - 1593531431.562 - 1.12009-1.12008 - 107.746-107.740 - 0.95051-0.95044 - 1.22679-1.22671 - 1.06978-1.06963 - 1768.52-1768.31 804. 2020.06.30 14:37:12 - 1593527832.719 - 15:37:12 - 1593531432.0 - 1.12010-1.12009 - 107.746-107.740 - 0.95051-0.95044 - 1.22679-1.22671 - 1.06977-1.06962 - 1768.55-1768.36 805. 2020.06.30 14:37:13 - 1593527833.16 - 15:37:12 - 1593531432.297 - 1.12010-1.12008 - 107.746-107.740 - 0.95051-0.95044 - 1.22679-1.22672 - 1.06977-1.06962 - 1768.55-1768.36 806. 2020.06.30 14:37:13 - 1593527833.563 - 15:37:12 - 1593531432.844 - 1.12009-1.12007 - 107.746-107.740 - 0.95052-0.95045 - 1.22679-1.22672 - 1.06977-1.06962 - 1768.43-1768.26 807. 2020.06.30 14:37:14 - 1593527834.0 - 15:37:13 - 1593531433.0 - 1.12009-1.12007 - 107.746-107.740 - 0.95052-0.95045 - 1.22680-1.22672 - 1.06977-1.06962 - 1768.51-1768.31 808. 2020.06.30 14:37:14 - 1593527834.484 - 15:37:13 - 1593531433.484 - 1.12008-1.12007 - 107.746-107.741 - 0.95052-0.95045 - 1.22679-1.22672 - 1.06977-1.06962 - 1768.51-1768.31 809. 2020.06.30 14:37:15 - 1593527835.78 - 15:37:14 - 1593531434.78 - 1.12009-1.12008 - 107.746-107.741 - 0.95052-0.95045 - 1.22680-1.22672 - 1.06977-1.06963 - 1768.53-1768.37 810. 2020.06.30 14:37:16 - 1593527836.0 - 15:37:16 - 1593531436.297 - 1.12010-1.12009 - 107.746-107.741 - 0.95051-0.95045 - 1.22680-1.22672 - 1.06977-1.06963 - 1768.53-1768.29 811. 2020.06.30 14:37:17 - 1593527837.0 - 15:37:16 - 1593531436.828 - 1.12009-1.12008 - 107.746-107.741 - 0.95052-0.95045 - 1.22680-1.22672 - 1.06977-1.06964 - 1768.53-1768.28 812. 2020.06.30 14:37:18 - 1593527838.0 - 15:37:17 - 1593531437.0 - 1.12010-1.12009 - 107.746-107.741 - 0.95052-0.95045 - 1.22680-1.22672 - 1.06977-1.06963 - 1768.53-1768.28 813. 2020.06.30 14:37:21 - 1593527841.110 - 15:37:20 - 1593531440.375 - 1.12010-1.12008 - 107.744-107.739 - 0.95052-0.95045 - 1.22680-1.22672 - 1.06974-1.06961 - 1768.49-1768.28 814. 2020.06.30 14:37:21 - 1593527841.641 - 15:37:20 - 1593531440.906 - 1.12010-1.12009 - 107.744-107.739 - 0.95051-0.95045 - 1.22680-1.22672 - 1.06974-1.06961 - 1768.49-1768.28 815. 2020.06.30 14:37:22 - 1593527842.906 - 15:37:22 - 1593531442.218 - 1.12010-1.12008 - 107.744-107.739 - 0.95051-0.95045 - 1.22676-1.22672 - 1.06978-1.06961 - 1768.54-1768.30 816. 2020.06.30 14:37:24 - 1593527844.125 - 15:37:23 - 1593531443.422 - 1.12010-1.12009 - 107.744-107.739 - 0.95051-0.95045 - 1.22679-1.22671 - 1.06978-1.06961 - 1768.55-1768.32 817. 2020.06.30 14:37:24 - 1593527844.781 - 15:37:24 - 1593531444.125 - 1.12016-1.12015 - 107.742-107.737 - 0.95049-0.95045 - 1.22683-1.22678 - 1.06978-1.06962 - 1768.56-1768.33 818. 2020.06.30 14:37:25 - 1593527845.219 - 15:37:24 - 1593531444.563 - 1.12019-1.12018 - 107.741-107.736 - 0.95044-0.95037 - 1.22687-1.22681 - 1.06972-1.06956 - 1768.50-1768.29 819. 2020.06.30 14:37:25 - 1593527845.344 - 15:37:24 - 1593531444.688 - 1.12019-1.12018 - 107.741-107.736 - 0.95044-0.95037 - 1.22687-1.22682 - 1.06972-1.06956 - 1768.50-1768.29 820. 2020.06.30 14:37:27 - 1593527847.344 - 15:37:26 - 1593531446.313 - 1.12021-1.12019 - 107.741-107.736 - 0.95046-0.95037 - 1.22691-1.22684 - 1.06972-1.06957 - 1768.44-1768.24 821. 2020.06.30 14:37:27 - 1593527847.640 - 15:37:26 - 1593531446.609 - 1.12021-1.12019 - 107.741-107.736 - 0.95046-0.95037 - 1.22690-1.22683 - 1.06972-1.06957 - 1768.44-1768.24 822. 2020.06.30 14:37:27 - 1593527847.188 - 15:37:27 - 1593531447.188 - 1.12020-1.12019 - 107.741-107.736 - 0.95046-0.95037 - 1.22688-1.22682 - 1.06972-1.06957 - 1768.44-1768.25 823. 2020.06.30 14:37:28 - 1593527848.531 - 15:37:27 - 1593531447.187 - 1.12017-1.12016 - 107.741-107.736 - 0.95046-0.95037 - 1.22686-1.22680 - 1.06970-1.06959 - 1768.44-1768.25 824. 2020.06.30 14:37:28 - 1593527848.734 - 15:37:27 - 1593531447.390 - 1.12016-1.12014 - 107.741-107.736 - 0.95047-0.95037 - 1.22686-1.22679 - 1.06970-1.06957 - 1768.44-1768.25 825. 2020.06.30 14:37:28 - 1593527848.219 - 15:37:28 - 1593531448.875 - 1.12015-1.12014 - 107.741-107.736 - 0.95046-0.95037 - 1.22689-1.22682 - 1.06970-1.06959 - 1768.44-1768.25 826. 2020.06.30 14:37:29 - 1593527849.516 - 15:37:28 - 1593531448.172 - 1.12015-1.12014 - 107.741-107.736 - 0.95046-0.95037 - 1.22689-1.22682 - 1.06970-1.06959 - 1768.44-1768.25 827. 2020.06.30 14:37:29 - 1593527849.0 - 15:37:28 - 1593531448.0 - 1.12016-1.12014 - 107.741-107.735 - 0.95045-0.95037 - 1.22689-1.22682 - 1.06970-1.06960 - 1768.44-1768.26 828. 2020.06.30 14:37:29 - 1593527849.500 - 15:37:29 - 1593531449.500 - 1.12018-1.12016 - 107.741-107.735 - 0.95045-0.95037 - 1.22690-1.22682 - 1.06970-1.06959 - 1768.57-1768.33 829. 2020.06.30 14:37:30 - 1593527850.531 - 15:37:29 - 1593531449.531 - 1.12017-1.12015 - 107.741-107.735 - 0.95046-0.95037 - 1.22690-1.22683 - 1.06972-1.06961 - 1768.57-1768.31 830. 2020.06.30 14:37:30 - 1593527850.687 - 15:37:30 - 1593531450.687 - 1.12017-1.12016 - 107.741-107.735 - 0.95046-0.95037 - 1.22690-1.22683 - 1.06972-1.06961 - 1768.54-1768.31 831. 2020.06.30 14:37:30 - 1593527850.859 - 15:37:30 - 1593531450.859 - 1.12017-1.12016 - 107.741-107.735 - 0.95046-0.95037 - 1.22690-1.22683 - 1.06972-1.06961 - 1768.54-1768.32 832. 2020.06.30 14:37:32 - 1593527852.0 - 15:37:31 - 1593531451.0 - 1.12019-1.12017 - 107.741-107.735 - 0.95044-0.95036 - 1.22690-1.22683 - 1.06972-1.06960 - 1768.59-1768.34 833. 2020.06.30 14:37:33 - 1593527853.500 - 15:37:33 - 1593531453.156 - 1.12018-1.12017 - 107.741-107.735 - 0.95045-0.95036 - 1.22689-1.22683 - 1.06972-1.06960 - 1768.60-1768.41 834. 2020.06.30 14:37:34 - 1593527854.0 - 15:37:33 - 1593531453.828 - 1.12017-1.12016 - 107.741-107.735 - 0.95044-0.95036 - 1.22689-1.22682 - 1.06974-1.06960 - 1768.60-1768.41 835. 2020.06.30 14:37:36 - 1593527856.844 - 15:37:35 - 1593531455.594 - 1.12018-1.12016 - 107.739-107.734 - 0.95043-0.95035 - 1.22694-1.22687 - 1.06975-1.06961 - 1768.61-1768.42 836. 2020.06.30 14:37:36 - 1593527856.500 - 15:37:36 - 1593531456.250 - 1.12019-1.12016 - 107.739-107.734 - 0.95043-0.95035 - 1.22694-1.22687 - 1.06975-1.06961 - 1768.73-1768.54 837. 2020.06.30 14:37:37 - 1593527857.0 - 15:37:36 - 1593531456.750 - 1.12019-1.12016 - 107.739-107.734 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06975-1.06961 - 1768.73-1768.54 838. 2020.06.30 14:37:37 - 1593527857.235 - 15:37:37 - 1593531457.235 - 1.12019-1.12016 - 107.738-107.733 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06975-1.06962 - 1768.79-1768.60 839. 2020.06.30 14:37:38 - 1593527858.234 - 15:37:37 - 1593531457.703 - 1.12019-1.12017 - 107.738-107.733 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06975-1.06963 - 1768.73-1768.54 840. 2020.06.30 14:37:39 - 1593527859.0 - 15:37:38 - 1593531458.0 - 1.12019-1.12016 - 107.739-107.734 - 0.95043-0.95035 - 1.22695-1.22688 - 1.06977-1.06963 - 1768.74-1768.55 841. 2020.06.30 14:37:39 - 1593527859.187 - 15:37:38 - 1593531458.187 - 1.12019-1.12017 - 107.739-107.734 - 0.95043-0.95035 - 1.22695-1.22688 - 1.06977-1.06964 - 1768.73-1768.55 842. 2020.06.30 14:37:40 - 1593527860.859 - 15:37:39 - 1593531459.859 - 1.12019-1.12016 - 107.740-107.734 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06977-1.06963 - 1768.74-1768.55 843. 2020.06.30 14:37:40 - 1593527860.0 - 15:37:40 - 1593531460.0 - 1.12019-1.12016 - 107.740-107.735 - 0.95044-0.95035 - 1.22693-1.22688 - 1.06975-1.06962 - 1768.74-1768.55 844. 2020.06.30 14:37:41 - 1593527861.172 - 15:37:40 - 1593531460.719 - 1.12019-1.12017 - 107.741-107.735 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06974-1.06962 - 1768.74-1768.55 845. 2020.06.30 14:37:41 - 1593527861.641 - 15:37:41 - 1593531461.203 - 1.12019-1.12018 - 107.741-107.735 - 0.95043-0.95035 - 1.22695-1.22688 - 1.06974-1.06962 - 1768.74-1768.55 846. 2020.06.30 14:37:42 - 1593527862.0 - 15:37:41 - 1593531461.718 - 1.12020-1.12018 - 107.741-107.735 - 0.95043-0.95035 - 1.22696-1.22688 - 1.06974-1.06962 - 1768.74-1768.55 847. 2020.06.30 14:37:43 - 1593527863.250 - 15:37:42 - 1593531462.250 - 1.12020-1.12017 - 107.741-107.735 - 0.95043-0.95035 - 1.22695-1.22688 - 1.06976-1.06962 - 1768.75-1768.56 848. 2020.06.30 14:37:45 - 1593527865.328 - 15:37:44 - 1593531464.656 - 1.12020-1.12018 - 107.741-107.735 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06976-1.06962 - 1768.75-1768.55 849. 2020.06.30 14:37:45 - 1593527865.922 - 15:37:45 - 1593531465.234 - 1.12019-1.12017 - 107.741-107.735 - 0.95043-0.95035 - 1.22694-1.22688 - 1.06974-1.06961 - 1768.75-1768.55 850. 2020.06.30 14:37:48 - 1593527868.844 - 15:37:47 - 1593531467.313 - 1.12018-1.12017 - 107.741-107.735 - 0.95043-0.95035 - 1.22695-1.22688 - 1.06974-1.06961 - 1768.75-1768.55 851. 2020.06.30 14:37:48 - 1593527868.0 - 15:37:47 - 1593531467.828 - 1.12013-1.12012 - 107.741-107.738 - 0.95045-0.95038 - 1.22689-1.22683 - 1.06975-1.06961 - 1768.75-1768.55 852. 2020.06.30 14:37:49 - 1593527869.813 - 15:37:48 - 1593531468.641 - 1.12009-1.12008 - 107.746-107.740 - 0.95049-0.95041 - 1.22688-1.22681 - 1.06972-1.06961 - 1768.65-1768.44 853. 2020.06.30 14:37:50 - 1593527870.516 - 15:37:49 - 1593531469.344 - 1.12011-1.12009 - 107.746-107.740 - 0.95049-0.95040 - 1.22689-1.22682 - 1.06974-1.06962 - 1768.65-1768.43 854. 2020.06.30 14:37:50 - 1593527870.63 - 15:37:50 - 1593531470.891 - 1.12010-1.12009 - 107.746-107.740 - 0.95049-0.95040 - 1.22689-1.22682 - 1.06974-1.06961 - 1768.65-1768.43 855. 2020.06.30 14:37:51 - 1593527871.0 - 15:37:50 - 1593531470.0 - 1.12011-1.12009 - 107.746-107.741 - 0.95049-0.95040 - 1.22689-1.22682 - 1.06974-1.06961 - 1768.64-1768.43 856. 2020.06.30 14:37:52 - 1593527872.0 - 15:37:51 - 1593531471.0 - 1.12016-1.12015 - 107.746-107.741 - 0.95047-0.95038 - 1.22690-1.22682 - 1.06974-1.06963 - 1768.64-1768.43 857. 2020.06.30 14:37:52 - 1593527872.360 - 15:37:51 - 1593531471.360 - 1.12016-1.12014 - 107.746-107.741 - 0.95047-0.95037 - 1.22690-1.22683 - 1.06974-1.06963 - 1768.64-1768.43 858. 2020.06.30 14:37:52 - 1593527872.500 - 15:37:51 - 1593531471.500 - 1.12016-1.12014 - 107.746-107.741 - 0.95047-0.95037 - 1.22690-1.22683 - 1.06974-1.06963 - 1768.63-1768.43 859. 2020.06.30 14:37:52 - 1593527872.704 - 15:37:52 - 1593531472.0 - 1.12015-1.12014 - 107.746-107.741 - 0.95047-0.95038 - 1.22690-1.22683 - 1.06974-1.06963 - 1768.63-1768.43 860. 2020.06.30 14:37:53 - 1593527873.375 - 15:37:52 - 1593531472.671 - 1.12015-1.12014 - 107.746-107.741 - 0.95047-0.95038 - 1.22690-1.22683 - 1.06974-1.06963 - 1768.63-1768.43 861. 2020.06.30 14:37:54 - 1593527874.0 - 15:37:53 - 1593531473.0 - 1.12016-1.12014 - 107.746-107.741 - 0.95047-0.95038 - 1.22690-1.22683 - 1.06974-1.06963 - 1768.63-1768.43 862. 2020.06.30 14:37:55 - 1593527875.532 - 15:37:54 - 1593531474.844 - 1.12016-1.12014 - 107.749-107.745 - 0.95047-0.95038 - 1.22690-1.22683 - 1.06974-1.06962 - 1768.65-1768.42 863. 2020.06.30 14:38:01 - 1593527881.985 - 15:38:00 - 1593531480.297 - 1.12024-1.12022 - 107.749-107.746 - 0.95043-0.95033 - 1.22700-1.22694 - 1.06982-1.06970 - 1768.81-1768.59 864. 2020.06.30 14:38:01 - 1593527881.954 - 15:38:01 - 1593531481.266 - 1.12025-1.12023 - 107.750-107.745 - 0.95041-0.95033 - 1.22700-1.22694 - 1.06982-1.06970 - 1768.82-1768.59 865. 2020.06.30 14:38:04 - 1593527884.188 - 15:38:03 - 1593531483.500 - 1.12027-1.12026 - 107.749-107.745 - 0.95040-0.95031 - 1.22701-1.22695 - 1.06975-1.06963 - 1768.82-1768.60 866. 2020.06.30 14:38:04 - 1593527884.500 - 15:38:03 - 1593531483.812 - 1.12027-1.12026 - 107.749-107.745 - 0.95040-0.95031 - 1.22701-1.22695 - 1.06974-1.06963 - 1768.85-1768.65 867. 2020.06.30 14:38:05 - 1593527885.235 - 15:38:04 - 1593531484.547 - 1.12027-1.12026 - 107.749-107.745 - 0.95041-0.95031 - 1.22701-1.22694 - 1.06974-1.06960 - 1768.88-1768.67 868. 2020.06.30 14:38:05 - 1593527885.532 - 15:38:04 - 1593531484.844 - 1.12027-1.12025 - 107.749-107.745 - 0.95041-0.95031 - 1.22701-1.22694 - 1.06974-1.06960 - 1768.88-1768.67 869. 2020.06.30 14:38:06 - 1593527886.485 - 15:38:05 - 1593531485.797 - 1.12029-1.12028 - 107.749-107.745 - 0.95039-0.95030 - 1.22702-1.22694 - 1.06974-1.06960 - 1768.88-1768.66 870. 2020.06.30 14:38:07 - 1593527887.688 - 15:38:07 - 1593531487.0 - 1.12029-1.12027 - 107.749-107.745 - 0.95040-0.95030 - 1.22706-1.22700 - 1.06974-1.06960 - 1768.82-1768.61 871. 2020.06.30 14:38:08 - 1593527888.250 - 15:38:07 - 1593531487.562 - 1.12025-1.12024 - 107.749-107.745 - 0.95041-0.95033 - 1.22706-1.22700 - 1.06973-1.06958 - 1768.82-1768.61 872. 2020.06.30 14:38:09 - 1593527889.485 - 15:38:08 - 1593531488.797 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22705-1.22699 - 1.06973-1.06959 - 1768.82-1768.61 873. 2020.06.30 14:38:10 - 1593527890.969 - 15:38:09 - 1593531489.281 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06973-1.06959 - 1768.78-1768.60 874. 2020.06.30 14:38:10 - 1593527890.860 - 15:38:10 - 1593531490.172 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06973-1.06959 - 1768.77-1768.56 875. 2020.06.30 14:38:11 - 1593527891.32 - 15:38:10 - 1593531490.344 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06973-1.06959 - 1768.77-1768.56 876. 2020.06.30 14:38:11 - 1593527891.0 - 15:38:11 - 1593531491.0 - 1.12023-1.12022 - 107.750-107.746 - 0.95044-0.95035 - 1.22706-1.22699 - 1.06974-1.06959 - 1768.77-1768.56 877. 2020.06.30 14:38:12 - 1593527892.0 - 15:38:12 - 1593531492.0 - 1.12022-1.12020 - 107.749-107.745 - 0.95044-0.95035 - 1.22705-1.22698 - 1.06974-1.06960 - 1768.76-1768.54 878. 2020.06.30 14:38:13 - 1593527893.875 - 15:38:13 - 1593531493.219 - 1.12021-1.12020 - 107.750-107.745 - 0.95043-0.95035 - 1.22705-1.22698 - 1.06974-1.06960 - 1768.71-1768.50 879. 2020.06.30 14:38:14 - 1593527894.391 - 15:38:13 - 1593531493.781 - 1.12022-1.12020 - 107.750-107.745 - 0.95043-0.95035 - 1.22705-1.22698 - 1.06974-1.06960 - 1768.71-1768.50 880. 2020.06.30 14:38:17 - 1593527897.609 - 15:38:16 - 1593531496.937 - 1.12022-1.12021 - 107.750-107.745 - 0.95044-0.95037 - 1.22708-1.22702 - 1.06972-1.06960 - 1768.69-1768.50 881. 2020.06.30 14:38:19 - 1593527899.297 - 15:38:18 - 1593531498.625 - 1.12025-1.12023 - 107.746-107.741 - 0.95042-0.95033 - 1.22710-1.22704 - 1.06972-1.06957 - 1768.70-1768.50 882. 2020.06.30 14:38:19 - 1593527899.672 - 15:38:19 - 1593531499.0 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06958 - 1768.63-1768.48 883. 2020.06.30 14:38:20 - 1593527900.922 - 15:38:19 - 1593531499.250 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06957 - 1768.63-1768.49 884. 2020.06.30 14:38:20 - 1593527900.140 - 15:38:19 - 1593531499.468 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06957 - 1768.70-1768.52 885. 2020.06.30 14:38:20 - 1593527900.0 - 15:38:20 - 1593531500.0 - 1.12027-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22705 - 1.06972-1.06957 - 1768.74-1768.57 886. 2020.06.30 14:38:21 - 1593527901.562 - 15:38:20 - 1593531500.562 - 1.12026-1.12025 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22704 - 1.06971-1.06956 - 1768.76-1768.56 887. 2020.06.30 14:38:21 - 1593527901.0 - 15:38:21 - 1593531501.0 - 1.12026-1.12024 - 107.746-107.741 - 0.95040-0.95032 - 1.22710-1.22704 - 1.06969-1.06958 - 1768.75-1768.56 888. 2020.06.30 14:38:22 - 1593527902.46 - 15:38:22 - 1593531502.46 - 1.12022-1.12021 - 107.746-107.741 - 0.95043-0.95034 - 1.22709-1.22702 - 1.06970-1.06958 - 1768.75-1768.56 889. 2020.06.30 14:38:23 - 1593527903.0 - 15:38:22 - 1593531502.0 - 1.12023-1.12022 - 107.746-107.741 - 0.95042-0.95034 - 1.22709-1.22703 - 1.06970-1.06959 - 1768.71-1768.52 890. 2020.06.30 14:38:23 - 1593527903.297 - 15:38:23 - 1593531503.47 - 1.12023-1.12021 - 107.746-107.741 - 0.95043-0.95034 - 1.22709-1.22703 - 1.06970-1.06959 - 1768.70-1768.52 891. 2020.06.30 14:38:26 - 1593527906.656 - 15:38:26 - 1593531506.31 - 1.12024-1.12022 - 107.746-107.741 - 0.95043-0.95034 - 1.22709-1.22703 - 1.06970-1.06960 - 1768.70-1768.52 892. 2020.06.30 14:38:28 - 1593527908.78 - 15:38:27 - 1593531507.453 - 1.12037-1.12036 - 107.744-107.739 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06972-1.06959 - 1768.81-1768.62 893. 2020.06.30 14:38:28 - 1593527908.594 - 15:38:27 - 1593531507.969 - 1.12037-1.12036 - 107.743-107.738 - 0.95037-0.95028 - 1.22718-1.22713 - 1.06972-1.06960 - 1768.81-1768.62 894. 2020.06.30 14:38:29 - 1593527909.281 - 15:38:28 - 1593531508.281 - 1.12036-1.12034 - 107.743-107.738 - 0.95037-0.95028 - 1.22718-1.22712 - 1.06972-1.06960 - 1768.81-1768.62 895. 2020.06.30 14:38:29 - 1593527909.0 - 15:38:29 - 1593531509.0 - 1.12037-1.12035 - 107.743-107.738 - 0.95037-0.95027 - 1.22719-1.22712 - 1.06972-1.06960 - 1768.81-1768.62 896. 2020.06.30 14:38:30 - 1593527910.531 - 15:38:29 - 1593531509.703 - 1.12037-1.12036 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22712 - 1.06972-1.06962 - 1768.81-1768.62 897. 2020.06.30 14:38:31 - 1593527911.375 - 15:38:30 - 1593531510.531 - 1.12037-1.12035 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06972-1.06963 - 1768.82-1768.63 898. 2020.06.30 14:38:32 - 1593527912.0 - 15:38:31 - 1593531511.0 - 1.12036-1.12035 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06972-1.06963 - 1768.62-1768.34 899. 2020.06.30 14:38:32 - 1593527912.562 - 15:38:32 - 1593531512.562 - 1.12037-1.12036 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22712 - 1.06973-1.06963 - 1768.50-1768.20 900. 2020.06.30 14:38:33 - 1593527913.62 - 15:38:32 - 1593531512.62 - 1.12037-1.12036 - 107.743-107.737 - 0.95037-0.95027 - 1.22718-1.22712 - 1.06973-1.06963 - 1768.57-1768.22 901. 2020.06.30 14:38:34 - 1593527914.219 - 15:38:33 - 1593531513.219 - 1.12037-1.12036 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06984-1.06973 - 1768.62-1768.39 902. 2020.06.30 14:38:34 - 1593527914.344 - 15:38:33 - 1593531513.344 - 1.12038-1.12036 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22713 - 1.06983-1.06971 - 1768.62-1768.39 903. 2020.06.30 14:38:36 - 1593527916.594 - 15:38:35 - 1593531515.875 - 1.12038-1.12037 - 107.743-107.738 - 0.95037-0.95026 - 1.22718-1.22713 - 1.06984-1.06972 - 1768.62-1768.41 904. 2020.06.30 14:38:39 - 1593527919.312 - 15:38:38 - 1593531518.531 - 1.12038-1.12036 - 107.743-107.738 - 0.95037-0.95026 - 1.22718-1.22711 - 1.06981-1.06970 - 1768.59-1768.41 905. 2020.06.30 14:38:40 - 1593527920.859 - 15:38:40 - 1593531520.125 - 1.12039-1.12037 - 107.743-107.738 - 0.95037-0.95027 - 1.22718-1.22711 - 1.06981-1.06970 - 1768.52-1768.41 906. 2020.06.30 14:38:42 - 1593527922.500 - 15:38:41 - 1593531521.765 - 1.12038-1.12037 - 107.743-107.739 - 0.95038-0.95029 - 1.22718-1.22711 - 1.06981-1.06972 - 1768.50-1768.40 907. 2020.06.30 14:38:45 - 1593527925.578 - 15:38:45 - 1593531525.969 - 1.12037-1.12036 - 107.743-107.739 - 0.95038-0.95029 - 1.22718-1.22711 - 1.06984-1.06972 - 1768.43-1768.25 908. 2020.06.30 14:38:49 - 1593527929.79 - 15:38:48 - 1593531528.875 - 1.12037-1.12036 - 107.744-107.739 - 0.95039-0.95031 - 1.22715-1.22708 - 1.06986-1.06974 - 1768.39-1768.30 909. 2020.06.30 14:38:50 - 1593527930.969 - 15:38:49 - 1593531529.765 - 1.12037-1.12036 - 107.744-107.740 - 0.95039-0.95029 - 1.22716-1.22709 - 1.06986-1.06974 - 1768.55-1768.46 910. 2020.06.30 14:38:53 - 1593527933.516 - 15:38:52 - 1593531532.782 - 1.12048-1.12046 - 107.740-107.735 - 0.95036-0.95026 - 1.22716-1.22710 - 1.06984-1.06972 - 1768.61-1768.49 911. 2020.06.30 14:38:53 - 1593527933.875 - 15:38:53 - 1593531533.141 - 1.12048-1.12046 - 107.740-107.735 - 0.95036-0.95026 - 1.22716-1.22711 - 1.06984-1.06971 - 1768.61-1768.50 912. 2020.06.30 14:38:54 - 1593527934.47 - 15:38:53 - 1593531533.313 - 1.12048-1.12047 - 107.740-107.735 - 0.95036-0.95026 - 1.22716-1.22711 - 1.06984-1.06973 - 1768.61-1768.50 913. 2020.06.30 14:38:57 - 1593527937.0 - 15:38:56 - 1593531536.0 - 1.12048-1.12046 - 107.741-107.736 - 0.95036-0.95026 - 1.22718-1.22712 - 1.06978-1.06966 - 1768.60-1768.46 914. 2020.06.30 14:39:01 - 1593527941.31 - 15:39:00 - 1593531540.250 - 1.12052-1.12050 - 107.740-107.736 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06965 - 1768.64-1768.54 915. 2020.06.30 14:39:01 - 1593527941.828 - 15:39:01 - 1593531541.47 - 1.12051-1.12050 - 107.740-107.735 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06964 - 1768.65-1768.52 916. 2020.06.30 14:39:02 - 1593527942.15 - 15:39:01 - 1593531541.234 - 1.12051-1.12050 - 107.740-107.735 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06964 - 1768.65-1768.52 917. 2020.06.30 14:39:02 - 1593527942.562 - 15:39:01 - 1593531541.781 - 1.12051-1.12050 - 107.740-107.735 - 0.95032-0.95021 - 1.22718-1.22712 - 1.06978-1.06964 - 1768.66-1768.52 918. 2020.06.30 14:39:03 - 1593527943.906 - 15:39:03 - 1593531543.187 - 1.12048-1.12046 - 107.740-107.735 - 0.95032-0.95023 - 1.22719-1.22712 - 1.06978-1.06963 - 1768.67-1768.48 919. 2020.06.30 14:39:04 - 1593527944.640 - 15:39:04 - 1593531544.203 - 1.12047-1.12046 - 107.741-107.735 - 0.95032-0.95023 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.65-1768.43 920. 2020.06.30 14:39:07 - 1593527947.890 - 15:39:07 - 1593531547.140 - 1.12043-1.12042 - 107.740-107.735 - 0.95032-0.95025 - 1.22716-1.22711 - 1.06978-1.06964 - 1768.62-1768.49 921. 2020.06.30 14:39:09 - 1593527949.562 - 15:39:08 - 1593531548.843 - 1.12041-1.12039 - 107.740-107.735 - 0.95036-0.95026 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.58-1768.38 922. 2020.06.30 14:39:10 - 1593527950.31 - 15:39:09 - 1593531549.312 - 1.12041-1.12039 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.58-1768.38 923. 2020.06.30 14:39:10 - 1593527950.797 - 15:39:10 - 1593531550.78 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06968 - 1768.57-1768.38 924. 2020.06.30 14:39:10 - 1593527950.953 - 15:39:10 - 1593531550.234 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06968 - 1768.57-1768.38 925. 2020.06.30 14:39:11 - 1593527951.0 - 15:39:10 - 1593531550.0 - 1.12042-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06968 - 1768.57-1768.39 926. 2020.06.30 14:39:11 - 1593527951.594 - 15:39:11 - 1593531551.0 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22706 - 1.06981-1.06967 - 1768.57-1768.40 927. 2020.06.30 14:39:14 - 1593527954.516 - 15:39:13 - 1593531553.766 - 1.12040-1.12039 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22706 - 1.06981-1.06969 - 1768.52-1768.36 928. 2020.06.30 14:39:15 - 1593527955.172 - 15:39:14 - 1593531554.422 - 1.12041-1.12040 - 107.740-107.735 - 0.95035-0.95025 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.54-1768.36 929. 2020.06.30 14:39:16 - 1593527956.891 - 15:39:15 - 1593531555.891 - 1.12043-1.12042 - 107.740-107.735 - 0.95033-0.95024 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.54-1768.36 930. 2020.06.30 14:39:16 - 1593527956.266 - 15:39:15 - 1593531555.266 - 1.12043-1.12041 - 107.740-107.735 - 0.95033-0.95024 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.55-1768.36 931. 2020.06.30 14:39:16 - 1593527956.500 - 15:39:16 - 1593531556.500 - 1.12043-1.12041 - 107.740-107.735 - 0.95033-0.95024 - 1.22712-1.22705 - 1.06981-1.06969 - 1768.55-1768.36 932. 2020.06.30 14:39:17 - 1593527957.672 - 15:39:17 - 1593531557.672 - 1.12041-1.12040 - 107.740-107.736 - 0.95030-0.95023 - 1.22719-1.22711 - 1.06983-1.06968 - 1768.55-1768.34 933. 2020.06.30 14:39:17 - 1593527957.860 - 15:39:17 - 1593531557.860 - 1.12041-1.12040 - 107.740-107.736 - 0.95030-0.95023 - 1.22719-1.22711 - 1.06983-1.06968 - 1768.55-1768.34 934. 2020.06.30 14:39:18 - 1593527958.0 - 15:39:17 - 1593531557.0 - 1.12041-1.12040 - 107.740-107.735 - 0.95030-0.95022 - 1.22719-1.22711 - 1.06983-1.06968 - 1768.55-1768.34 935. 2020.06.30 14:39:18 - 1593527958.656 - 15:39:18 - 1593531558.656 - 1.12042-1.12040 - 107.740-107.735 - 0.95030-0.95022 - 1.22719-1.22712 - 1.06983-1.06968 - 1768.55-1768.34 936. 2020.06.30 14:39:19 - 1593527959.406 - 15:39:18 - 1593531558.406 - 1.12042-1.12041 - 107.740-107.735 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06983-1.06969 - 1768.55-1768.34 937. 2020.06.30 14:39:20 - 1593527960.969 - 15:39:19 - 1593531559.969 - 1.12042-1.12041 - 107.740-107.735 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06984-1.06970 - 1768.55-1768.35 938. 2020.06.30 14:39:20 - 1593527960.47 - 15:39:19 - 1593531559.47 - 1.12042-1.12040 - 107.740-107.735 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06984-1.06970 - 1768.55-1768.36 939. 2020.06.30 14:39:21 - 1593527961.593 - 15:39:20 - 1593531560.906 - 1.12041-1.12040 - 107.739-107.734 - 0.95030-0.95021 - 1.22719-1.22713 - 1.06984-1.06970 - 1768.55-1768.35 940. 2020.06.30 14:39:23 - 1593527963.719 - 15:39:23 - 1593531563.63 - 1.12042-1.12040 - 107.739-107.735 - 0.95030-0.95022 - 1.22720-1.22713 - 1.06984-1.06971 - 1768.55-1768.34 941. 2020.06.30 14:39:23 - 1593527963.906 - 15:39:23 - 1593531563.0 - 1.12042-1.12041 - 107.739-107.735 - 0.95031-0.95021 - 1.22720-1.22713 - 1.06984-1.06971 - 1768.55-1768.35 942. 2020.06.30 14:39:24 - 1593527964.0 - 15:39:23 - 1593531563.391 - 1.12042-1.12040 - 107.739-107.734 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06986-1.06973 - 1768.56-1768.34 943. 2020.06.30 14:39:25 - 1593527965.140 - 15:39:24 - 1593531564.453 - 1.12041-1.12040 - 107.739-107.734 - 0.95031-0.95022 - 1.22718-1.22713 - 1.06986-1.06972 - 1768.57-1768.34 944. 2020.06.30 14:39:25 - 1593527965.781 - 15:39:25 - 1593531565.94 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95021 - 1.22717-1.22711 - 1.06986-1.06972 - 1768.57-1768.34 945. 2020.06.30 14:39:25 - 1593527965.968 - 15:39:25 - 1593531565.281 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95021 - 1.22717-1.22711 - 1.06986-1.06972 - 1768.57-1768.34 946. 2020.06.30 14:39:27 - 1593527967.844 - 15:39:27 - 1593531567.219 - 1.12042-1.12041 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.32 947. 2020.06.30 14:39:28 - 1593527968.0 - 15:39:27 - 1593531567.0 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.32 948. 2020.06.30 14:39:29 - 1593527969.609 - 15:39:29 - 1593531569.31 - 1.12042-1.12041 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.31 949. 2020.06.30 14:39:29 - 1593527969.797 - 15:39:29 - 1593531569.0 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.29 950. 2020.06.30 14:39:30 - 1593527970.62 - 15:39:29 - 1593531569.281 - 1.12042-1.12041 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.29 951. 2020.06.30 14:39:30 - 1593527970.250 - 15:39:29 - 1593531569.469 - 1.12042-1.12040 - 107.739-107.735 - 0.95029-0.95020 - 1.22720-1.22713 - 1.06987-1.06977 - 1768.55-1768.29 952. 2020.06.30 14:39:31 - 1593527971.516 - 15:39:30 - 1593531570.797 - 1.12042-1.12041 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.55-1768.30 953. 2020.06.30 14:39:31 - 1593527971.688 - 15:39:31 - 1593531571.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.49-1768.28 954. 2020.06.30 14:39:32 - 1593527972.891 - 15:39:32 - 1593531572.188 - 1.12042-1.12041 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.49-1768.29 955. 2020.06.30 14:39:33 - 1593527973.281 - 15:39:32 - 1593531572.750 - 1.12041-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.49-1768.29 956. 2020.06.30 14:39:34 - 1593527974.438 - 15:39:33 - 1593531573.797 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.29 957. 2020.06.30 14:39:34 - 1593527974.719 - 15:39:34 - 1593531574.47 - 1.12041-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.29 958. 2020.06.30 14:39:35 - 1593527975.172 - 15:39:34 - 1593531574.516 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.28 959. 2020.06.30 14:39:35 - 1593527975.672 - 15:39:35 - 1593531575.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95030-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.41-1768.20 960. 2020.06.30 14:39:36 - 1593527976.0 - 15:39:35 - 1593531575.515 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.41-1768.19 961. 2020.06.30 14:39:36 - 1593527976.313 - 15:39:35 - 1593531575.828 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.51-1768.19 962. 2020.06.30 14:39:36 - 1593527976.438 - 15:39:36 - 1593531576.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.51-1768.19 963. 2020.06.30 14:39:38 - 1593527978.359 - 15:39:37 - 1593531577.641 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.40-1768.18 964. 2020.06.30 14:39:39 - 1593527979.781 - 15:39:39 - 1593531579.141 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06987-1.06976 - 1768.45-1768.28 965. 2020.06.30 14:39:40 - 1593527980.0 - 15:39:39 - 1593531579.656 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22720-1.22712 - 1.06987-1.06977 - 1768.46-1768.24 966. 2020.06.30 14:39:42 - 1593527982.110 - 15:39:41 - 1593531581.141 - 1.12042-1.12041 - 107.740-107.734 - 0.95031-0.95022 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.47-1768.27 967. 2020.06.30 14:39:42 - 1593527982.282 - 15:39:42 - 1593531582.891 - 1.12046-1.12044 - 107.740-107.735 - 0.95030-0.95020 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.48-1768.26 968. 2020.06.30 14:39:43 - 1593527983.688 - 15:39:42 - 1593531582.297 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.48-1768.26 969. 2020.06.30 14:39:43 - 1593527983.78 - 15:39:42 - 1593531582.687 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.53-1768.36 970. 2020.06.30 14:39:43 - 1593527983.407 - 15:39:43 - 1593531583.16 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.63-1768.41 971. 2020.06.30 14:39:46 - 1593527986.328 - 15:39:45 - 1593531585.578 - 1.12045-1.12044 - 107.740-107.736 - 0.95030-0.95020 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.61-1768.40 972. 2020.06.30 14:39:46 - 1593527986.656 - 15:39:45 - 1593531585.906 - 1.12046-1.12044 - 107.740-107.736 - 0.95030-0.95020 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.61-1768.39 973. 2020.06.30 14:39:50 - 1593527990.735 - 15:39:50 - 1593531590.797 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06990-1.06975 - 1768.61-1768.39 974. 2020.06.30 14:39:50 - 1593527990.906 - 15:39:50 - 1593531590.968 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06990-1.06975 - 1768.61-1768.39 975. 2020.06.30 14:39:51 - 1593527991.765 - 15:39:51 - 1593531591.125 - 1.12048-1.12045 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 976. 2020.06.30 14:39:52 - 1593527992.0 - 15:39:51 - 1593531591.391 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 977. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 978. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 979. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 980. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 981. 2020.06.30 14:39:52 - 1593527992.187 - 15:39:51 - 1593531591.578 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 982. 2020.06.30 14:39:52 - 1593527992.422 - 15:39:51 - 1593531591.813 - 1.12047-1.12045 - 107.742-107.738 - 0.95030-0.95020 - 1.22720-1.22716 - 1.06989-1.06975 - 1768.61-1768.39 983. 2020.06.30 14:39:55 - 1593527995.609 - 15:39:54 - 1593531594.609 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 984. 2020.06.30 14:39:56 - 1593527996.938 - 15:39:55 - 1593531595.938 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 985. 2020.06.30 14:39:56 - 1593527996.110 - 15:39:55 - 1593531595.110 - 1.12048-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 986. 2020.06.30 14:39:56 - 1593527996.500 - 15:39:56 - 1593531596.500 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22714 - 1.06990-1.06977 - 1768.60-1768.40 987. 2020.06.30 14:39:56 - 1593527996.719 - 15:39:56 - 1593531596.719 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22714 - 1.06990-1.06977 - 1768.60-1768.40 988. 2020.06.30 14:39:57 - 1593527997.140 - 15:39:56 - 1593531596.140 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.54-1768.28 989. 2020.06.30 14:39:57 - 1593527997.609 - 15:39:57 - 1593531597.609 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.54-1768.26 990. 2020.06.30 14:39:57 - 1593527997.796 - 15:39:57 - 1593531597.0 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.56-1768.35 991. 2020.06.30 14:39:58 - 1593527998.0 - 15:39:57 - 1593531597.563 - 1.12047-1.12045 - 107.746-107.741 - 0.95033-0.95025 - 1.22721-1.22714 - 1.06990-1.06978 - 1768.59-1768.37 992. 2020.06.30 14:39:58 - 1593527998.281 - 15:39:58 - 1593531598.62 - 1.12046-1.12045 - 107.746-107.741 - 0.95033-0.95025 - 1.22720-1.22714 - 1.06989-1.06976 - 1768.59-1768.37 993. 2020.06.30 14:39:59 - 1593527999.344 - 15:39:58 - 1593531598.656 - 1.12042-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06973 - 1768.59-1768.36 994. 2020.06.30 14:39:59 - 1593527999.625 - 15:39:58 - 1593531598.937 - 1.12042-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06973 - 1768.59-1768.36 995. 2020.06.30 14:40:00 - 1593528000.531 - 15:39:59 - 1593531599.750 - 1.12041-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06974 - 1768.59-1768.36 996. 2020.06.30 14:40:03 - 1593528003.906 - 15:40:02 - 1593531602.906 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.55-1768.27 997. 2020.06.30 14:40:03 - 1593528003.47 - 15:40:02 - 1593531602.47 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 998. 2020.06.30 14:40:03 - 1593528003.47 - 15:40:02 - 1593531602.47 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 999. 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 1000. 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * -> 2020.06.30 14:40:03 - 1593528003.484 - 15:40:03 - 1593531603.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 14:39:31 - 1593527971.516 - 15:39:30 - 1593531570.797 - 1.12042-1.12041 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.55-1768.30 952. 2020.06.30 14:39:31 - 1593527971.688 - 15:39:31 - 1593531571.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.49-1768.28 953. 2020.06.30 14:39:32 - 1593527972.891 - 15:39:32 - 1593531572.188 - 1.12042-1.12041 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.49-1768.29 954. 2020.06.30 14:39:33 - 1593527973.281 - 15:39:32 - 1593531572.750 - 1.12041-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.49-1768.29 955. 2020.06.30 14:39:34 - 1593527974.438 - 15:39:33 - 1593531573.797 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.29 956. 2020.06.30 14:39:34 - 1593527974.719 - 15:39:34 - 1593531574.47 - 1.12041-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.29 957. 2020.06.30 14:39:35 - 1593527975.172 - 15:39:34 - 1593531574.516 - 1.12042-1.12040 - 107.740-107.734 - 0.95029-0.95020 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.48-1768.28 958. 2020.06.30 14:39:35 - 1593527975.672 - 15:39:35 - 1593531575.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95030-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.41-1768.20 959. 2020.06.30 14:39:36 - 1593527976.0 - 15:39:35 - 1593531575.515 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.41-1768.19 960. 2020.06.30 14:39:36 - 1593527976.313 - 15:39:35 - 1593531575.828 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.51-1768.19 961. 2020.06.30 14:39:36 - 1593527976.438 - 15:39:36 - 1593531576.0 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06977 - 1768.51-1768.19 962. 2020.06.30 14:39:38 - 1593527978.359 - 15:39:37 - 1593531577.641 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22721-1.22713 - 1.06987-1.06976 - 1768.40-1768.18 963. 2020.06.30 14:39:39 - 1593527979.781 - 15:39:39 - 1593531579.141 - 1.12042-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22719-1.22713 - 1.06987-1.06976 - 1768.45-1768.28 964. 2020.06.30 14:39:40 - 1593527980.0 - 15:39:39 - 1593531579.656 - 1.12041-1.12040 - 107.740-107.734 - 0.95031-0.95021 - 1.22720-1.22712 - 1.06987-1.06977 - 1768.46-1768.24 965. 2020.06.30 14:39:42 - 1593527982.110 - 15:39:41 - 1593531581.141 - 1.12042-1.12041 - 107.740-107.734 - 0.95031-0.95022 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.47-1768.27 966. 2020.06.30 14:39:42 - 1593527982.282 - 15:39:42 - 1593531582.891 - 1.12046-1.12044 - 107.740-107.735 - 0.95030-0.95020 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.48-1768.26 967. 2020.06.30 14:39:43 - 1593527983.688 - 15:39:42 - 1593531582.297 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.48-1768.26 968. 2020.06.30 14:39:43 - 1593527983.78 - 15:39:42 - 1593531582.687 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.53-1768.36 969. 2020.06.30 14:39:43 - 1593527983.407 - 15:39:43 - 1593531583.16 - 1.12046-1.12044 - 107.740-107.734 - 0.95030-0.95021 - 1.22720-1.22715 - 1.06987-1.06976 - 1768.63-1768.41 970. 2020.06.30 14:39:46 - 1593527986.328 - 15:39:45 - 1593531585.578 - 1.12045-1.12044 - 107.740-107.736 - 0.95030-0.95020 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.61-1768.40 971. 2020.06.30 14:39:46 - 1593527986.656 - 15:39:45 - 1593531585.906 - 1.12046-1.12044 - 107.740-107.736 - 0.95030-0.95020 - 1.22720-1.22713 - 1.06987-1.06976 - 1768.61-1768.39 972. 2020.06.30 14:39:50 - 1593527990.735 - 15:39:50 - 1593531590.797 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06990-1.06975 - 1768.61-1768.39 973. 2020.06.30 14:39:50 - 1593527990.906 - 15:39:50 - 1593531590.968 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06990-1.06975 - 1768.61-1768.39 974. 2020.06.30 14:39:51 - 1593527991.765 - 15:39:51 - 1593531591.125 - 1.12048-1.12045 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 975. 2020.06.30 14:39:52 - 1593527992.0 - 15:39:51 - 1593531591.391 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 976. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 977. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 978. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 979. 2020.06.30 14:39:52 - 1593527992.94 - 15:39:51 - 1593531591.485 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 980. 2020.06.30 14:39:52 - 1593527992.187 - 15:39:51 - 1593531591.578 - 1.12048-1.12046 - 107.742-107.738 - 0.95030-0.95019 - 1.22720-1.22715 - 1.06989-1.06975 - 1768.61-1768.39 * 981. 2020.06.30 14:39:52 - 1593527992.422 - 15:39:51 - 1593531591.813 - 1.12047-1.12045 - 107.742-107.738 - 0.95030-0.95020 - 1.22720-1.22716 - 1.06989-1.06975 - 1768.61-1768.39 982. 2020.06.30 14:39:55 - 1593527995.609 - 15:39:54 - 1593531594.609 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 983. 2020.06.30 14:39:56 - 1593527996.938 - 15:39:55 - 1593531595.938 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 984. 2020.06.30 14:39:56 - 1593527996.110 - 15:39:55 - 1593531595.110 - 1.12048-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.61-1768.41 985. 2020.06.30 14:39:56 - 1593527996.500 - 15:39:56 - 1593531596.500 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22714 - 1.06990-1.06977 - 1768.60-1768.40 986. 2020.06.30 14:39:56 - 1593527996.719 - 15:39:56 - 1593531596.719 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95023 - 1.22720-1.22714 - 1.06990-1.06977 - 1768.60-1768.40 987. 2020.06.30 14:39:57 - 1593527997.140 - 15:39:56 - 1593531596.140 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.54-1768.28 988. 2020.06.30 14:39:57 - 1593527997.609 - 15:39:57 - 1593531597.609 - 1.12046-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.54-1768.26 989. 2020.06.30 14:39:57 - 1593527997.796 - 15:39:57 - 1593531597.0 - 1.12047-1.12045 - 107.746-107.740 - 0.95031-0.95022 - 1.22720-1.22715 - 1.06990-1.06977 - 1768.56-1768.35 990. 2020.06.30 14:39:58 - 1593527998.0 - 15:39:57 - 1593531597.563 - 1.12047-1.12045 - 107.746-107.741 - 0.95033-0.95025 - 1.22721-1.22714 - 1.06990-1.06978 - 1768.59-1768.37 991. 2020.06.30 14:39:58 - 1593527998.281 - 15:39:58 - 1593531598.62 - 1.12046-1.12045 - 107.746-107.741 - 0.95033-0.95025 - 1.22720-1.22714 - 1.06989-1.06976 - 1768.59-1768.37 992. 2020.06.30 14:39:59 - 1593527999.344 - 15:39:58 - 1593531598.656 - 1.12042-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06973 - 1768.59-1768.36 993. 2020.06.30 14:39:59 - 1593527999.625 - 15:39:58 - 1593531598.937 - 1.12042-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06973 - 1768.59-1768.36 994. 2020.06.30 14:40:00 - 1593528000.531 - 15:39:59 - 1593531599.750 - 1.12041-1.12040 - 107.749-107.744 - 0.95035-0.95027 - 1.22720-1.22713 - 1.06987-1.06974 - 1768.59-1768.36 995. 2020.06.30 14:40:03 - 1593528003.906 - 15:40:02 - 1593531602.906 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22720-1.22713 - 1.06989-1.06977 - 1768.55-1768.27 996. 2020.06.30 14:40:03 - 1593528003.47 - 15:40:02 - 1593531602.47 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 997. 2020.06.30 14:40:03 - 1593528003.47 - 15:40:02 - 1593531602.47 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 998. 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 999. 2020.06.30 14:40:03 - 1593528003.62 - 15:40:02 - 1593531602.62 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.55-1768.27 * 1000. 2020.06.30 14:40:03 - 1593528003.484 - 15:40:03 - 1593531603.484 - 1.12039-1.12037 - 107.750-107.745 - 0.95043-0.95034 - 1.22719-1.22713 - 1.06988-1.06977 - 1768.48-1768.24 *