-> 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.46 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:25:19 - 1593527119.125 - 15:25:18 - 1593530718.547 - 1.12004-1.12002 - 107.750-107.745 - 0.95058-0.95050 - 1.22701-1.22695 - 1.06967-1.06953 - 1767.87-1767.80 702. 2020.06.30 14:25:21 - 1593527121.703 - 15:25:20 - 1593530720.703 - 1.12001-1.11999 - 107.749-107.746 - 0.95060-0.95051 - 1.22710-1.22704 - 1.06970-1.06953 - 1767.87-1767.79 703. 2020.06.30 14:25:22 - 1593527122.969 - 15:25:21 - 1593530721.969 - 1.12001-1.11999 - 107.749-107.745 - 0.95060-0.95051 - 1.22708-1.22703 - 1.06975-1.06960 - 1767.87-1767.79 704. 2020.06.30 14:25:23 - 1593527123.656 - 15:25:22 - 1593530722.656 - 1.12000-1.11999 - 107.749-107.745 - 0.95060-0.95052 - 1.22708-1.22701 - 1.06974-1.06957 - 1767.87-1767.79 705. 2020.06.30 14:25:27 - 1593527127.78 - 15:25:26 - 1593530726.78 - 1.12001-1.11999 - 107.747-107.743 - 0.95060-0.95052 - 1.22711-1.22705 - 1.06975-1.06958 - 1768.22-1767.93 706. 2020.06.30 14:25:28 - 1593527128.468 - 15:25:28 - 1593530728.234 - 1.12002-1.11999 - 107.747-107.743 - 0.95060-0.95052 - 1.22711-1.22705 - 1.06974-1.06958 - 1768.22-1767.93 707. 2020.06.30 14:25:31 - 1593527131.62 - 15:25:30 - 1593530730.828 - 1.12001-1.11999 - 107.746-107.742 - 0.95060-0.95052 - 1.22718-1.22710 - 1.06973-1.06959 - 1768.25-1767.96 708. 2020.06.30 14:25:32 - 1593527132.813 - 15:25:32 - 1593530732.110 - 1.12000-1.11999 - 107.746-107.742 - 0.95060-0.95050 - 1.22718-1.22710 - 1.06975-1.06961 - 1768.26-1767.96 709. 2020.06.30 14:25:33 - 1593527133.0 - 15:25:32 - 1593530732.0 - 1.12001-1.11999 - 107.746-107.742 - 0.95060-0.95050 - 1.22718-1.22710 - 1.06975-1.06961 - 1768.26-1767.96 710. 2020.06.30 14:25:34 - 1593527134.0 - 15:25:33 - 1593530733.0 - 1.12000-1.11999 - 107.746-107.742 - 0.95060-0.95051 - 1.22718-1.22710 - 1.06975-1.06959 - 1768.26-1767.96 711. 2020.06.30 14:25:34 - 1593527134.485 - 15:25:34 - 1593530734.485 - 1.11999-1.11998 - 107.746-107.742 - 0.95057-0.95050 - 1.22717-1.22710 - 1.06975-1.06959 - 1768.26-1767.96 712. 2020.06.30 14:25:36 - 1593527136.281 - 15:25:35 - 1593530735.672 - 1.12000-1.11998 - 107.747-107.742 - 0.95058-0.95050 - 1.22715-1.22711 - 1.06975-1.06959 - 1768.22-1767.92 713. 2020.06.30 14:25:37 - 1593527137.140 - 15:25:36 - 1593530736.140 - 1.11999-1.11998 - 107.747-107.742 - 0.95058-0.95050 - 1.22715-1.22711 - 1.06975-1.06959 - 1768.18-1767.84 714. 2020.06.30 14:25:37 - 1593527137.843 - 15:25:37 - 1593530737.0 - 1.12000-1.11999 - 107.746-107.742 - 0.95058-0.95050 - 1.22715-1.22710 - 1.06975-1.06959 - 1768.22-1767.80 715. 2020.06.30 14:25:38 - 1593527138.906 - 15:25:38 - 1593530738.281 - 1.12001-1.11999 - 107.746-107.742 - 0.95058-0.95050 - 1.22715-1.22710 - 1.06975-1.06959 - 1768.24-1767.91 716. 2020.06.30 14:25:41 - 1593527141.969 - 15:25:40 - 1593530740.906 - 1.12000-1.11999 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 717. 2020.06.30 14:25:41 - 1593527141.266 - 15:25:41 - 1593530741.203 - 1.12000-1.11999 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 718. 2020.06.30 14:25:45 - 1593527145.656 - 15:25:44 - 1593530744.953 - 1.12000-1.11998 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 719. 2020.06.30 14:25:45 - 1593527145.906 - 15:25:45 - 1593530745.0 - 1.12000-1.11998 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 720. 2020.06.30 14:25:46 - 1593527146.125 - 15:25:45 - 1593530745.219 - 1.12000-1.11998 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 721. 2020.06.30 14:25:46 - 1593527146.219 - 15:25:46 - 1593530746.797 - 1.12000-1.11999 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 722. 2020.06.30 14:25:52 - 1593527152.313 - 15:25:51 - 1593530751.532 - 1.11999-1.11998 - 107.750-107.745 - 0.95056-0.95047 - 1.22716-1.22711 - 1.06978-1.06960 - 1768.32-1767.99 723. 2020.06.30 14:25:54 - 1593527154.203 - 15:25:53 - 1593530753.203 - 1.12000-1.11999 - 107.750-107.745 - 0.95055-0.95045 - 1.22716-1.22710 - 1.06978-1.06960 - 1768.45-1768.24 724. 2020.06.30 14:25:54 - 1593527154.500 - 15:25:54 - 1593530754.0 - 1.12000-1.11998 - 107.749-107.745 - 0.95055-0.95045 - 1.22716-1.22710 - 1.06978-1.06960 - 1768.42-1768.08 725. 2020.06.30 14:25:57 - 1593527157.671 - 15:25:56 - 1593530756.93 - 1.11991-1.11989 - 107.750-107.746 - 0.95057-0.95047 - 1.22709-1.22704 - 1.06976-1.06960 - 1768.38-1768.04 726. 2020.06.30 14:25:57 - 1593527157.265 - 15:25:56 - 1593530756.687 - 1.11990-1.11989 - 107.750-107.746 - 0.95057-0.95047 - 1.22709-1.22702 - 1.06976-1.06959 - 1768.40-1768.05 727. 2020.06.30 14:25:58 - 1593527158.125 - 15:25:57 - 1593530757.547 - 1.11995-1.11993 - 107.750-107.746 - 0.95056-0.95047 - 1.22711-1.22705 - 1.06979-1.06962 - 1768.33-1767.98 728. 2020.06.30 14:25:58 - 1593527158.0 - 15:25:58 - 1593530758.0 - 1.11995-1.11994 - 107.750-107.746 - 0.95056-0.95047 - 1.22717-1.22709 - 1.06979-1.06962 - 1768.36-1768.02 729. 2020.06.30 14:26:01 - 1593527161.906 - 15:26:01 - 1593530761.187 - 1.11996-1.11995 - 107.750-107.746 - 0.95054-0.95045 - 1.22717-1.22711 - 1.06980-1.06966 - 1768.33-1767.99 730. 2020.06.30 14:26:03 - 1593527163.703 - 15:26:03 - 1593530763.922 - 1.11996-1.11994 - 107.750-107.746 - 0.95055-0.95045 - 1.22717-1.22710 - 1.06980-1.06966 - 1768.37-1768.03 731. 2020.06.30 14:26:05 - 1593527165.640 - 15:26:04 - 1593530764.906 - 1.11996-1.11995 - 107.750-107.746 - 0.95054-0.95045 - 1.22717-1.22711 - 1.06980-1.06966 - 1768.52-1768.17 732. 2020.06.30 14:26:06 - 1593527166.703 - 15:26:05 - 1593530765.719 - 1.11999-1.11997 - 107.750-107.746 - 0.95053-0.95045 - 1.22720-1.22712 - 1.06979-1.06964 - 1768.52-1768.17 733. 2020.06.30 14:26:09 - 1593527169.735 - 15:26:09 - 1593530769.63 - 1.12001-1.11999 - 107.749-107.746 - 0.95053-0.95045 - 1.22721-1.22713 - 1.06981-1.06964 - 1768.51-1768.04 734. 2020.06.30 14:26:10 - 1593527170.266 - 15:26:09 - 1593530769.266 - 1.12000-1.11999 - 107.750-107.746 - 0.95054-0.95044 - 1.22721-1.22713 - 1.06981-1.06964 - 1768.51-1768.05 735. 2020.06.30 14:26:11 - 1593527171.0 - 15:26:10 - 1593530770.0 - 1.12001-1.11999 - 107.750-107.746 - 0.95054-0.95044 - 1.22720-1.22713 - 1.06981-1.06966 - 1768.51-1768.05 736. 2020.06.30 14:26:11 - 1593527171.312 - 15:26:10 - 1593530770.312 - 1.12000-1.11999 - 107.750-107.746 - 0.95054-0.95044 - 1.22720-1.22713 - 1.06981-1.06966 - 1768.51-1768.04 737. 2020.06.30 14:26:14 - 1593527174.0 - 15:26:13 - 1593530773.344 - 1.11997-1.11996 - 107.750-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06966 - 1768.40-1768.05 738. 2020.06.30 14:26:14 - 1593527174.953 - 15:26:14 - 1593530774.297 - 1.11997-1.11995 - 107.750-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06965 - 1768.41-1768.05 739. 2020.06.30 14:26:15 - 1593527175.0 - 15:26:15 - 1593530775.0 - 1.11997-1.11996 - 107.751-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06965 - 1768.38-1768.02 740. 2020.06.30 14:26:16 - 1593527176.328 - 15:26:15 - 1593530775.328 - 1.11997-1.11996 - 107.751-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06965 - 1768.38-1768.03 741. 2020.06.30 14:26:18 - 1593527178.844 - 15:26:18 - 1593530778.63 - 1.11996-1.11995 - 107.750-107.746 - 0.95056-0.95045 - 1.22717-1.22711 - 1.06982-1.06966 - 1768.32-1767.97 742. 2020.06.30 14:26:25 - 1593527185.141 - 15:26:24 - 1593530784.438 - 1.11997-1.11995 - 107.750-107.746 - 0.95055-0.95045 - 1.22719-1.22712 - 1.06982-1.06967 - 1768.32-1767.97 743. 2020.06.30 14:26:26 - 1593527186.672 - 15:26:26 - 1593530786.906 - 1.12000-1.11999 - 107.749-107.746 - 0.95051-0.95041 - 1.22724-1.22716 - 1.06978-1.06961 - 1768.32-1767.97 744. 2020.06.30 14:26:31 - 1593527191.391 - 15:26:30 - 1593530790.656 - 1.12005-1.12004 - 107.749-107.744 - 0.95049-0.95040 - 1.22721-1.22713 - 1.06977-1.06961 - 1768.52-1768.17 745. 2020.06.30 14:26:34 - 1593527194.171 - 15:26:33 - 1593530793.437 - 1.12006-1.12005 - 107.750-107.744 - 0.95048-0.95039 - 1.22720-1.22712 - 1.06977-1.06961 - 1768.52-1768.17 746. 2020.06.30 14:26:37 - 1593527197.62 - 15:26:36 - 1593530796.375 - 1.12005-1.12004 - 107.750-107.745 - 0.95050-0.95040 - 1.22718-1.22712 - 1.06980-1.06963 - 1768.48-1768.13 747. 2020.06.30 14:26:38 - 1593527198.125 - 15:26:37 - 1593530797.438 - 1.12005-1.12004 - 107.750-107.744 - 0.95050-0.95041 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.50-1768.15 748. 2020.06.30 14:26:39 - 1593527199.94 - 15:26:39 - 1593530799.94 - 1.12006-1.12004 - 107.750-107.744 - 0.95049-0.95040 - 1.22720-1.22712 - 1.06980-1.06963 - 1768.51-1768.16 749. 2020.06.30 14:26:39 - 1593527199.0 - 15:26:39 - 1593530799.0 - 1.12005-1.12004 - 107.750-107.744 - 0.95049-0.95040 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.51-1768.16 750. 2020.06.30 14:26:52 - 1593527212.921 - 15:26:52 - 1593530812.109 - 1.12006-1.12004 - 107.750-107.746 - 0.95048-0.95040 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.63-1768.29 751. 2020.06.30 14:26:53 - 1593527213.234 - 15:26:52 - 1593530812.547 - 1.12009-1.12007 - 107.750-107.745 - 0.95049-0.95040 - 1.22723-1.22715 - 1.06978-1.06961 - 1768.69-1768.42 752. 2020.06.30 14:26:53 - 1593527213.781 - 15:26:53 - 1593530813.94 - 1.12009-1.12007 - 107.748-107.745 - 0.95048-0.95039 - 1.22723-1.22715 - 1.06979-1.06961 - 1768.79-1768.50 753. 2020.06.30 14:26:54 - 1593527214.15 - 15:26:53 - 1593530813.328 - 1.12009-1.12007 - 107.748-107.745 - 0.95048-0.95039 - 1.22723-1.22715 - 1.06979-1.06961 - 1768.85-1768.51 754. 2020.06.30 14:26:54 - 1593527214.218 - 15:26:53 - 1593530813.531 - 1.12009-1.12007 - 107.748-107.745 - 0.95048-0.95039 - 1.22723-1.22715 - 1.06979-1.06961 - 1768.85-1768.51 755. 2020.06.30 14:26:57 - 1593527217.547 - 15:26:56 - 1593530816.844 - 1.12009-1.12008 - 107.748-107.744 - 0.95048-0.95039 - 1.22723-1.22716 - 1.06979-1.06961 - 1768.88-1768.60 756. 2020.06.30 14:26:59 - 1593527219.234 - 15:26:58 - 1593530818.359 - 1.12015-1.12014 - 107.749-107.744 - 0.95045-0.95035 - 1.22733-1.22724 - 1.06979-1.06962 - 1768.80-1768.35 757. 2020.06.30 14:27:01 - 1593527221.156 - 15:27:00 - 1593530820.156 - 1.12014-1.12013 - 107.748-107.744 - 0.95046-0.95036 - 1.22732-1.22724 - 1.06978-1.06962 - 1768.80-1768.33 758. 2020.06.30 14:27:02 - 1593527222.281 - 15:27:01 - 1593530821.281 - 1.12015-1.12014 - 107.748-107.744 - 0.95044-0.95034 - 1.22733-1.22725 - 1.06979-1.06962 - 1768.80-1768.38 759. 2020.06.30 14:27:04 - 1593527224.484 - 15:27:03 - 1593530823.563 - 1.12013-1.12012 - 107.748-107.744 - 0.95040-0.95030 - 1.22733-1.22725 - 1.06979-1.06962 - 1768.86-1768.60 760. 2020.06.30 14:27:05 - 1593527225.0 - 15:27:04 - 1593530824.0 - 1.12012-1.12011 - 107.749-107.744 - 0.95041-0.95031 - 1.22733-1.22725 - 1.06979-1.06963 - 1768.90-1768.55 761. 2020.06.30 14:27:09 - 1593527229.313 - 15:27:08 - 1593530828.547 - 1.12012-1.12010 - 107.749-107.744 - 0.95041-0.95032 - 1.22733-1.22726 - 1.06981-1.06963 - 1768.88-1768.70 762. 2020.06.30 14:27:10 - 1593527230.110 - 15:27:09 - 1593530829.344 - 1.12008-1.12007 - 107.750-107.745 - 0.95043-0.95034 - 1.22731-1.22725 - 1.06981-1.06964 - 1768.90-1768.68 763. 2020.06.30 14:27:10 - 1593527230.406 - 15:27:10 - 1593530830.406 - 1.12004-1.12003 - 107.750-107.745 - 0.95041-0.95033 - 1.22731-1.22725 - 1.06981-1.06964 - 1768.91-1768.68 764. 2020.06.30 14:27:11 - 1593527231.718 - 15:27:10 - 1593530830.718 - 1.12002-1.12001 - 107.750-107.745 - 0.95041-0.95032 - 1.22731-1.22725 - 1.06981-1.06964 - 1768.91-1768.68 765. 2020.06.30 14:27:11 - 1593527231.265 - 15:27:10 - 1593530830.265 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95031 - 1.22733-1.22725 - 1.06981-1.06964 - 1768.90-1768.65 766. 2020.06.30 14:27:11 - 1593527231.484 - 15:27:11 - 1593530831.484 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95032 - 1.22733-1.22725 - 1.06981-1.06964 - 1768.90-1768.67 767. 2020.06.30 14:27:12 - 1593527232.671 - 15:27:11 - 1593530831.671 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95032 - 1.22732-1.22725 - 1.06981-1.06964 - 1768.90-1768.67 768. 2020.06.30 14:27:18 - 1593527238.343 - 15:27:17 - 1593530837.343 - 1.12005-1.12004 - 107.750-107.745 - 0.95040-0.95031 - 1.22729-1.22721 - 1.06982-1.06966 - 1769.35-1768.94 769. 2020.06.30 14:27:20 - 1593527240.0 - 15:27:19 - 1593530839.266 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95031 - 1.22728-1.22722 - 1.06982-1.06966 - 1769.37-1768.89 770. 2020.06.30 14:27:21 - 1593527241.328 - 15:27:20 - 1593530840.328 - 1.12000-1.11999 - 107.750-107.745 - 0.95041-0.95032 - 1.22719-1.22711 - 1.06980-1.06965 - 1769.30-1768.80 771. 2020.06.30 14:27:22 - 1593527242.47 - 15:27:21 - 1593530841.47 - 1.12001-1.12000 - 107.750-107.745 - 0.95041-0.95031 - 1.22719-1.22711 - 1.06980-1.06965 - 1769.31-1768.80 772. 2020.06.30 14:27:22 - 1593527242.234 - 15:27:21 - 1593530841.234 - 1.12001-1.12000 - 107.750-107.745 - 0.95041-0.95031 - 1.22719-1.22711 - 1.06980-1.06965 - 1769.31-1768.80 773. 2020.06.30 14:27:23 - 1593527243.812 - 15:27:22 - 1593530842.812 - 1.12001-1.12000 - 107.750-107.745 - 0.95041-0.95032 - 1.22719-1.22712 - 1.06980-1.06965 - 1769.31-1768.80 774. 2020.06.30 14:27:24 - 1593527244.437 - 15:27:23 - 1593530843.594 - 1.12000-1.11999 - 107.750-107.745 - 0.95041-0.95032 - 1.22719-1.22712 - 1.06980-1.06965 - 1769.31-1768.80 775. 2020.06.30 14:27:27 - 1593527247.360 - 15:27:26 - 1593530846.532 - 1.12001-1.11999 - 107.750-107.745 - 0.95040-0.95032 - 1.22719-1.22712 - 1.06981-1.06965 - 1769.33-1768.80 776. 2020.06.30 14:27:28 - 1593527248.0 - 15:27:27 - 1593530847.172 - 1.12001-1.11999 - 107.750-107.745 - 0.95040-0.95032 - 1.22719-1.22712 - 1.06981-1.06965 - 1769.32-1768.80 777. 2020.06.30 14:27:28 - 1593527248.0 - 15:27:27 - 1593530847.0 - 1.12001-1.12000 - 107.750-107.745 - 0.95040-0.95032 - 1.22719-1.22712 - 1.06981-1.06965 - 1769.32-1768.80 778. 2020.06.30 14:27:29 - 1593527249.219 - 15:27:29 - 1593530849.219 - 1.12010-1.12009 - 107.750-107.745 - 0.95035-0.95027 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.28-1768.86 779. 2020.06.30 14:27:31 - 1593527251.453 - 15:27:30 - 1593530850.453 - 1.12011-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.26-1768.83 780. 2020.06.30 14:27:31 - 1593527251.797 - 15:27:30 - 1593530850.797 - 1.12011-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.28-1768.85 781. 2020.06.30 14:27:32 - 1593527252.297 - 15:27:31 - 1593530851.297 - 1.12012-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06965 - 1769.28-1768.84 782. 2020.06.30 14:27:32 - 1593527252.0 - 15:27:31 - 1593530851.516 - 1.12011-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.28-1768.84 783. 2020.06.30 14:27:37 - 1593527257.360 - 15:27:36 - 1593530856.563 - 1.12008-1.12007 - 107.750-107.746 - 0.95036-0.95027 - 1.22722-1.22717 - 1.06980-1.06966 - 1769.38-1768.92 784. 2020.06.30 14:27:37 - 1593527257.625 - 15:27:36 - 1593530856.828 - 1.12007-1.12006 - 107.750-107.746 - 0.95037-0.95027 - 1.22722-1.22716 - 1.06980-1.06967 - 1769.37-1768.91 785. 2020.06.30 14:27:37 - 1593527257.891 - 15:27:37 - 1593530857.94 - 1.12007-1.12006 - 107.750-107.746 - 0.95036-0.95027 - 1.22722-1.22716 - 1.06980-1.06967 - 1769.37-1768.91 786. 2020.06.30 14:27:38 - 1593527258.0 - 15:27:37 - 1593530857.0 - 1.12008-1.12007 - 107.750-107.746 - 0.95037-0.95027 - 1.22723-1.22716 - 1.06980-1.06967 - 1769.38-1768.92 787. 2020.06.30 14:27:38 - 1593527258.734 - 15:27:38 - 1593530858.734 - 1.12008-1.12007 - 107.750-107.746 - 0.95037-0.95028 - 1.22721-1.22714 - 1.06980-1.06965 - 1769.34-1768.89 788. 2020.06.30 14:27:43 - 1593527263.62 - 15:27:42 - 1593530862.62 - 1.12008-1.12007 - 107.750-107.746 - 0.95041-0.95033 - 1.22728-1.22720 - 1.06980-1.06967 - 1769.40-1768.93 789. 2020.06.30 14:27:43 - 1593527263.312 - 15:27:42 - 1593530862.312 - 1.12008-1.12007 - 107.750-107.746 - 0.95041-0.95033 - 1.22728-1.22721 - 1.06980-1.06967 - 1769.40-1768.93 790. 2020.06.30 14:27:44 - 1593527264.0 - 15:27:43 - 1593530863.0 - 1.12016-1.12015 - 107.750-107.746 - 0.95040-0.95033 - 1.22728-1.22722 - 1.06980-1.06967 - 1769.35-1768.90 791. 2020.06.30 14:27:44 - 1593527264.734 - 15:27:44 - 1593530864.734 - 1.12016-1.12015 - 107.750-107.746 - 0.95041-0.95033 - 1.22728-1.22722 - 1.06980-1.06967 - 1769.35-1768.90 792. 2020.06.30 14:27:46 - 1593527266.985 - 15:27:45 - 1593530865.500 - 1.12017-1.12016 - 107.750-107.746 - 0.95041-0.95031 - 1.22728-1.22722 - 1.06980-1.06966 - 1769.33-1768.86 793. 2020.06.30 14:27:48 - 1593527268.15 - 15:27:47 - 1593530867.343 - 1.12017-1.12016 - 107.750-107.746 - 0.95041-0.95031 - 1.22728-1.22722 - 1.06980-1.06965 - 1769.31-1768.76 794. 2020.06.30 14:27:48 - 1593527268.859 - 15:27:48 - 1593530868.187 - 1.12017-1.12016 - 107.750-107.746 - 0.95041-0.95030 - 1.22728-1.22723 - 1.06980-1.06965 - 1769.31-1768.85 795. 2020.06.30 14:27:49 - 1593527269.0 - 15:27:48 - 1593530868.0 - 1.12018-1.12017 - 107.750-107.746 - 0.95041-0.95030 - 1.22728-1.22723 - 1.06980-1.06965 - 1769.31-1768.85 796. 2020.06.30 14:27:52 - 1593527272.781 - 15:27:52 - 1593530872.125 - 1.12022-1.12021 - 107.754-107.749 - 0.95041-0.95030 - 1.22729-1.22723 - 1.06980-1.06964 - 1769.19-1768.76 797. 2020.06.30 14:27:53 - 1593527273.969 - 15:27:52 - 1593530872.313 - 1.12025-1.12024 - 107.754-107.749 - 0.95040-0.95030 - 1.22729-1.22723 - 1.06980-1.06964 - 1769.20-1768.76 798. 2020.06.30 14:27:53 - 1593527273.469 - 15:27:52 - 1593530872.813 - 1.12024-1.12023 - 107.754-107.750 - 0.95041-0.95030 - 1.22729-1.22721 - 1.06980-1.06964 - 1769.16-1768.70 799. 2020.06.30 14:27:55 - 1593527275.94 - 15:27:54 - 1593530874.438 - 1.12026-1.12025 - 107.754-107.750 - 0.95041-0.95030 - 1.22730-1.22723 - 1.06980-1.06964 - 1769.20-1768.72 800. 2020.06.30 14:27:55 - 1593527275.406 - 15:27:54 - 1593530874.750 - 1.12027-1.12026 - 107.754-107.750 - 0.95041-0.95030 - 1.22730-1.22723 - 1.06980-1.06964 - 1769.20-1768.72 801. 2020.06.30 14:27:55 - 1593527275.875 - 15:27:55 - 1593530875.219 - 1.12026-1.12025 - 107.755-107.750 - 0.95042-0.95032 - 1.22730-1.22723 - 1.06980-1.06965 - 1769.20-1768.73 802. 2020.06.30 14:27:58 - 1593527278.828 - 15:27:57 - 1593530877.828 - 1.12022-1.12020 - 107.755-107.750 - 0.95045-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 803. 2020.06.30 14:27:58 - 1593527278.516 - 15:27:58 - 1593530878.516 - 1.12021-1.12020 - 107.755-107.750 - 0.95045-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 804. 2020.06.30 14:27:59 - 1593527279.0 - 15:27:58 - 1593530878.0 - 1.12021-1.12020 - 107.755-107.750 - 0.95044-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 805. 2020.06.30 14:28:00 - 1593527280.563 - 15:27:59 - 1593530879.563 - 1.12021-1.12020 - 107.755-107.750 - 0.95044-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 806. 2020.06.30 14:28:00 - 1593527280.0 - 15:28:00 - 1593530880.0 - 1.12020-1.12019 - 107.750-107.746 - 0.95044-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.19-1768.71 807. 2020.06.30 14:28:03 - 1593527283.250 - 15:28:02 - 1593530882.250 - 1.12017-1.12016 - 107.751-107.746 - 0.95045-0.95035 - 1.22727-1.22722 - 1.06980-1.06963 - 1769.23-1768.75 808. 2020.06.30 14:28:03 - 1593527283.578 - 15:28:02 - 1593530882.578 - 1.12017-1.12016 - 107.751-107.746 - 0.95045-0.95035 - 1.22728-1.22722 - 1.06980-1.06963 - 1769.22-1768.75 809. 2020.06.30 14:28:05 - 1593527285.31 - 15:28:04 - 1593530884.265 - 1.12016-1.12015 - 107.751-107.745 - 0.95045-0.95035 - 1.22728-1.22722 - 1.06980-1.06963 - 1769.22-1768.74 810. 2020.06.30 14:28:06 - 1593527286.875 - 15:28:05 - 1593530885.875 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22731-1.22724 - 1.06980-1.06963 - 1769.22-1768.74 811. 2020.06.30 14:28:08 - 1593527288.406 - 15:28:07 - 1593530887.875 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22730-1.22723 - 1.06980-1.06963 - 1769.22-1768.74 812. 2020.06.30 14:28:18 - 1593527298.750 - 15:28:18 - 1593530898.47 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22732-1.22725 - 1.06980-1.06963 - 1769.26-1768.80 813. 2020.06.30 14:28:19 - 1593527299.563 - 15:28:18 - 1593530898.860 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22732-1.22727 - 1.06980-1.06963 - 1769.26-1768.80 814. 2020.06.30 14:28:27 - 1593527307.187 - 15:28:26 - 1593530906.515 - 1.12017-1.12016 - 107.751-107.745 - 0.95041-0.95031 - 1.22732-1.22725 - 1.06979-1.06963 - 1769.25-1768.80 815. 2020.06.30 14:28:32 - 1593527312.688 - 15:28:32 - 1593530912.985 - 1.12015-1.12014 - 107.748-107.745 - 0.95044-0.95034 - 1.22732-1.22725 - 1.06978-1.06962 - 1769.18-1768.74 816. 2020.06.30 14:28:35 - 1593527315.109 - 15:28:34 - 1593530914.453 - 1.12006-1.12005 - 107.747-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.20-1768.74 817. 2020.06.30 14:28:35 - 1593527315.843 - 15:28:35 - 1593530915.187 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.26-1768.83 818. 2020.06.30 14:28:36 - 1593527316.453 - 15:28:35 - 1593530915.797 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.26-1768.83 819. 2020.06.30 14:28:36 - 1593527316.0 - 15:28:35 - 1593530915.0 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.27-1768.83 820. 2020.06.30 14:28:37 - 1593527317.687 - 15:28:37 - 1593530917.62 - 1.12007-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.27-1768.83 821. 2020.06.30 14:28:38 - 1593527318.0 - 15:28:37 - 1593530917.297 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.28-1768.83 822. 2020.06.30 14:28:39 - 1593527319.796 - 15:28:39 - 1593530919.0 - 1.12003-1.12002 - 107.748-107.743 - 0.95046-0.95037 - 1.22729-1.22723 - 1.06975-1.06959 - 1769.22-1768.78 823. 2020.06.30 14:28:40 - 1593527320.46 - 15:28:39 - 1593530919.250 - 1.12003-1.12002 - 107.748-107.743 - 0.95046-0.95037 - 1.22730-1.22723 - 1.06976-1.06960 - 1769.21-1768.78 824. 2020.06.30 14:28:46 - 1593527326.656 - 15:28:46 - 1593530926.828 - 1.12002-1.12001 - 107.748-107.743 - 0.95045-0.95036 - 1.22729-1.22723 - 1.06978-1.06962 - 1769.31-1768.83 825. 2020.06.30 14:28:48 - 1593527328.766 - 15:28:48 - 1593530928.813 - 1.12004-1.12003 - 107.748-107.743 - 0.95045-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.30-1768.83 826. 2020.06.30 14:28:49 - 1593527329.110 - 15:28:48 - 1593530928.110 - 1.12006-1.12005 - 107.748-107.743 - 0.95044-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.30-1768.83 827. 2020.06.30 14:28:50 - 1593527330.469 - 15:28:50 - 1593530930.469 - 1.12005-1.12004 - 107.748-107.743 - 0.95045-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.33-1768.91 828. 2020.06.30 14:28:51 - 1593527331.0 - 15:28:50 - 1593530930.0 - 1.12006-1.12005 - 107.748-107.743 - 0.95045-0.95035 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.37-1768.89 829. 2020.06.30 14:28:56 - 1593527336.78 - 15:28:55 - 1593530935.437 - 1.12005-1.12004 - 107.748-107.743 - 0.95046-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.33-1768.87 830. 2020.06.30 14:28:57 - 1593527337.907 - 15:28:57 - 1593530937.157 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95036 - 1.22730-1.22723 - 1.06976-1.06962 - 1769.31-1768.83 831. 2020.06.30 14:28:59 - 1593527339.0 - 15:28:58 - 1593530938.0 - 1.12006-1.12005 - 107.748-107.743 - 0.95045-0.95036 - 1.22730-1.22723 - 1.06976-1.06962 - 1769.31-1768.83 832. 2020.06.30 14:29:06 - 1593527346.312 - 15:29:05 - 1593530945.453 - 1.12005-1.12004 - 107.746-107.741 - 0.95038-0.95029 - 1.22730-1.22723 - 1.06979-1.06963 - 1769.29-1768.80 833. 2020.06.30 14:29:06 - 1593527346.703 - 15:29:06 - 1593530946.844 - 1.12006-1.12005 - 107.746-107.741 - 0.95038-0.95029 - 1.22730-1.22723 - 1.06979-1.06963 - 1769.29-1768.80 834. 2020.06.30 14:29:08 - 1593527348.141 - 15:29:07 - 1593530947.141 - 1.12004-1.12003 - 107.746-107.741 - 0.95038-0.95029 - 1.22728-1.22723 - 1.06979-1.06963 - 1769.30-1768.83 835. 2020.06.30 14:29:09 - 1593527349.562 - 15:29:08 - 1593530948.718 - 1.12002-1.12001 - 107.746-107.741 - 0.95039-0.95029 - 1.22727-1.22723 - 1.06979-1.06963 - 1769.33-1768.85 836. 2020.06.30 14:29:10 - 1593527350.406 - 15:29:09 - 1593530949.406 - 1.12000-1.11999 - 107.746-107.741 - 0.95039-0.95030 - 1.22727-1.22723 - 1.06979-1.06963 - 1769.33-1768.85 837. 2020.06.30 14:29:11 - 1593527351.0 - 15:29:10 - 1593530950.0 - 1.11997-1.11996 - 107.746-107.741 - 0.95039-0.95031 - 1.22727-1.22723 - 1.06979-1.06963 - 1769.34-1768.85 838. 2020.06.30 14:29:11 - 1593527351.562 - 15:29:11 - 1593530951.562 - 1.11995-1.11994 - 107.746-107.741 - 0.95041-0.95033 - 1.22724-1.22720 - 1.06979-1.06963 - 1769.34-1768.85 839. 2020.06.30 14:29:12 - 1593527352.47 - 15:29:11 - 1593530951.47 - 1.11996-1.11995 - 107.746-107.741 - 0.95041-0.95032 - 1.22726-1.22720 - 1.06979-1.06963 - 1769.34-1768.85 840. 2020.06.30 14:29:12 - 1593527352.406 - 15:29:12 - 1593530952.406 - 1.11995-1.11994 - 107.746-107.741 - 0.95041-0.95033 - 1.22725-1.22720 - 1.06979-1.06963 - 1769.34-1768.85 841. 2020.06.30 14:29:13 - 1593527353.844 - 15:29:13 - 1593530953.969 - 1.11995-1.11994 - 107.748-107.743 - 0.95041-0.95033 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.82 842. 2020.06.30 14:29:14 - 1593527354.687 - 15:29:14 - 1593530954.812 - 1.11995-1.11994 - 107.748-107.743 - 0.95041-0.95034 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.80 843. 2020.06.30 14:29:15 - 1593527355.125 - 15:29:14 - 1593530954.250 - 1.11993-1.11992 - 107.748-107.743 - 0.95041-0.95034 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.80 844. 2020.06.30 14:29:15 - 1593527355.766 - 15:29:15 - 1593530955.891 - 1.11991-1.11990 - 107.750-107.746 - 0.95044-0.95035 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.80 845. 2020.06.30 14:29:18 - 1593527358.766 - 15:29:18 - 1593530958.766 - 1.11986-1.11985 - 107.750-107.745 - 0.95045-0.95035 - 1.22712-1.22707 - 1.06979-1.06962 - 1769.21-1768.72 846. 2020.06.30 14:29:19 - 1593527359.391 - 15:29:18 - 1593530958.391 - 1.11986-1.11985 - 107.750-107.745 - 0.95044-0.95035 - 1.22711-1.22707 - 1.06979-1.06962 - 1769.21-1768.76 847. 2020.06.30 14:29:20 - 1593527360.110 - 15:29:19 - 1593530959.110 - 1.11986-1.11984 - 107.750-107.745 - 0.95044-0.95036 - 1.22711-1.22707 - 1.06979-1.06962 - 1769.21-1768.77 848. 2020.06.30 14:29:21 - 1593527361.62 - 15:29:20 - 1593530960.344 - 1.11987-1.11985 - 107.750-107.746 - 0.95044-0.95035 - 1.22713-1.22706 - 1.06979-1.06962 - 1769.23-1768.80 849. 2020.06.30 14:29:21 - 1593527361.390 - 15:29:20 - 1593530960.672 - 1.11986-1.11984 - 107.750-107.746 - 0.95044-0.95035 - 1.22712-1.22706 - 1.06979-1.06962 - 1769.23-1768.80 850. 2020.06.30 14:29:22 - 1593527362.31 - 15:29:21 - 1593530961.31 - 1.11985-1.11984 - 107.750-107.746 - 0.95044-0.95035 - 1.22711-1.22706 - 1.06979-1.06962 - 1769.23-1768.80 851. 2020.06.30 14:29:25 - 1593527365.750 - 15:29:25 - 1593530965.984 - 1.11985-1.11984 - 107.749-107.744 - 0.95044-0.95034 - 1.22714-1.22706 - 1.06979-1.06962 - 1769.64-1769.28 852. 2020.06.30 14:29:25 - 1593527365.15 - 15:29:25 - 1593530965.15 - 1.11986-1.11984 - 107.749-107.744 - 0.95044-0.95034 - 1.22715-1.22707 - 1.06979-1.06962 - 1769.64-1769.28 853. 2020.06.30 14:29:31 - 1593527371.610 - 15:29:30 - 1593530970.938 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 854. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 855. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 856. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 857. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 858. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 859. 2020.06.30 14:29:32 - 1593527372.781 - 15:29:32 - 1593530972.109 - 1.11990-1.11988 - 107.750-107.744 - 0.95043-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.65-1769.20 860. 2020.06.30 14:29:34 - 1593527374.391 - 15:29:33 - 1593530973.719 - 1.11991-1.11988 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06980-1.06962 - 1769.64-1769.21 861. 2020.06.30 14:29:34 - 1593527374.766 - 15:29:34 - 1593530974.94 - 1.11991-1.11988 - 107.749-107.744 - 0.95044-0.95031 - 1.22712-1.22705 - 1.06980-1.06962 - 1769.64-1769.26 862. 2020.06.30 14:29:41 - 1593527381.703 - 15:29:40 - 1593530980.844 - 1.11991-1.11988 - 107.751-107.746 - 0.95043-0.95032 - 1.22713-1.22705 - 1.06980-1.06961 - 1769.61-1769.21 863. 2020.06.30 14:29:46 - 1593527386.578 - 15:29:45 - 1593530985.859 - 1.11995-1.11992 - 107.751-107.745 - 0.95039-0.95027 - 1.22717-1.22709 - 1.06980-1.06962 - 1769.54-1769.06 864. 2020.06.30 14:29:46 - 1593527386.828 - 15:29:46 - 1593530986.109 - 1.11994-1.11991 - 107.751-107.745 - 0.95038-0.95027 - 1.22717-1.22709 - 1.06980-1.06963 - 1769.50-1769.09 865. 2020.06.30 14:29:47 - 1593527387.63 - 15:29:46 - 1593530986.344 - 1.11995-1.11991 - 107.751-107.745 - 0.95038-0.95027 - 1.22717-1.22709 - 1.06980-1.06962 - 1769.46-1769.05 866. 2020.06.30 14:29:47 - 1593527387.281 - 15:29:46 - 1593530986.562 - 1.11995-1.11991 - 107.751-107.745 - 0.95038-0.95028 - 1.22717-1.22709 - 1.06980-1.06962 - 1769.46-1769.06 867. 2020.06.30 14:29:48 - 1593527388.187 - 15:29:47 - 1593530987.187 - 1.11992-1.11988 - 107.751-107.745 - 0.95038-0.95028 - 1.22716-1.22708 - 1.06980-1.06962 - 1769.34-1768.82 868. 2020.06.30 14:29:48 - 1593527388.250 - 15:29:47 - 1593530987.656 - 1.11992-1.11989 - 107.751-107.745 - 0.95039-0.95028 - 1.22716-1.22708 - 1.06980-1.06962 - 1769.33-1768.80 869. 2020.06.30 14:29:48 - 1593527388.610 - 15:29:48 - 1593530988.0 - 1.11992-1.11988 - 107.751-107.745 - 0.95040-0.95028 - 1.22716-1.22708 - 1.06980-1.06963 - 1769.27-1768.77 870. 2020.06.30 14:29:52 - 1593527392.328 - 15:29:51 - 1593530991.516 - 1.11988-1.11984 - 107.751-107.746 - 0.95037-0.95026 - 1.22713-1.22706 - 1.06981-1.06964 - 1769.04-1768.66 871. 2020.06.30 14:29:53 - 1593527393.250 - 15:29:52 - 1593530992.438 - 1.11990-1.11986 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22705 - 1.06981-1.06964 - 1769.04-1768.66 872. 2020.06.30 14:29:53 - 1593527393.421 - 15:29:52 - 1593530992.609 - 1.11990-1.11986 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22705 - 1.06981-1.06964 - 1769.04-1768.66 873. 2020.06.30 14:29:53 - 1593527393.828 - 15:29:53 - 1593530993.16 - 1.11990-1.11986 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22705 - 1.06981-1.06964 - 1769.04-1768.66 874. 2020.06.30 14:29:54 - 1593527394.0 - 15:29:53 - 1593530993.0 - 1.11987-1.11986 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22705 - 1.06981-1.06964 - 1768.99-1768.59 875. 2020.06.30 14:29:54 - 1593527394.219 - 15:29:53 - 1593530993.219 - 1.11987-1.11984 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22705 - 1.06981-1.06964 - 1769.00-1768.58 876. 2020.06.30 14:29:54 - 1593527394.703 - 15:29:54 - 1593530994.125 - 1.11988-1.11985 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22705 - 1.06982-1.06965 - 1768.97-1768.59 877. 2020.06.30 14:29:55 - 1593527395.313 - 15:29:55 - 1593530995.47 - 1.11986-1.11983 - 107.751-107.746 - 0.95037-0.95027 - 1.22712-1.22703 - 1.06981-1.06964 - 1768.97-1768.62 878. 2020.06.30 14:29:56 - 1593527396.516 - 15:29:55 - 1593530995.250 - 1.11986-1.11982 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22703 - 1.06981-1.06964 - 1768.97-1768.62 879. 2020.06.30 14:29:56 - 1593527396.703 - 15:29:55 - 1593530995.437 - 1.11986-1.11982 - 107.751-107.746 - 0.95037-0.95026 - 1.22712-1.22703 - 1.06981-1.06964 - 1768.97-1768.62 880. 2020.06.30 14:29:59 - 1593527399.672 - 15:29:59 - 1593530999.953 - 1.11987-1.11984 - 107.749-107.743 - 0.95037-0.95026 - 1.22710-1.22703 - 1.06980-1.06965 - 1769.07-1768.82 881. 2020.06.30 14:29:59 - 1593527399.859 - 15:29:59 - 1593530999.140 - 1.11987-1.11984 - 107.749-107.743 - 0.95037-0.95026 - 1.22710-1.22703 - 1.06980-1.06965 - 1769.07-1768.82 882. 2020.06.30 14:30:00 - 1593527400.47 - 15:29:59 - 1593530999.328 - 1.11987-1.11984 - 107.749-107.743 - 0.95037-0.95026 - 1.22710-1.22707 - 1.06980-1.06965 - 1769.07-1768.81 883. 2020.06.30 14:30:00 - 1593527400.250 - 15:29:59 - 1593530999.531 - 1.11987-1.11984 - 107.750-107.743 - 0.95037-0.95026 - 1.22714-1.22706 - 1.06980-1.06965 - 1769.07-1768.81 884. 2020.06.30 14:30:01 - 1593527401.141 - 15:30:00 - 1593531000.422 - 1.11986-1.11983 - 107.750-107.744 - 0.95038-0.95026 - 1.22715-1.22704 - 1.06981-1.06964 - 1769.11-1768.75 885. 2020.06.30 14:30:04 - 1593527404.594 - 15:30:04 - 1593531004.875 - 1.11989-1.11987 - 107.751-107.745 - 0.95038-0.95026 - 1.22714-1.22704 - 1.06982-1.06964 - 1769.19-1768.93 886. 2020.06.30 14:30:04 - 1593527404.94 - 15:30:04 - 1593531004.94 - 1.11988-1.11986 - 107.751-107.745 - 0.95038-0.95026 - 1.22714-1.22704 - 1.06982-1.06964 - 1769.19-1768.95 887. 2020.06.30 14:30:05 - 1593527405.281 - 15:30:04 - 1593531004.281 - 1.11988-1.11985 - 107.751-107.745 - 0.95038-0.95026 - 1.22712-1.22702 - 1.06982-1.06962 - 1769.11-1768.84 888. 2020.06.30 14:30:05 - 1593527405.0 - 15:30:05 - 1593531005.0 - 1.11985-1.11981 - 107.750-107.745 - 0.95039-0.95026 - 1.22704-1.22695 - 1.06979-1.06960 - 1769.03-1768.62 889. 2020.06.30 14:30:06 - 1593527406.938 - 15:30:06 - 1593531006.938 - 1.11983-1.11980 - 107.751-107.745 - 0.95040-0.95027 - 1.22703-1.22696 - 1.06979-1.06960 - 1768.92-1768.46 890. 2020.06.30 14:30:07 - 1593527407.422 - 15:30:06 - 1593531006.422 - 1.11984-1.11981 - 107.751-107.745 - 0.95040-0.95027 - 1.22703-1.22696 - 1.06979-1.06960 - 1768.93-1768.52 891. 2020.06.30 14:30:07 - 1593527407.0 - 15:30:06 - 1593531006.0 - 1.11983-1.11980 - 107.751-107.745 - 0.95040-0.95028 - 1.22703-1.22694 - 1.06979-1.06960 - 1768.99-1768.62 892. 2020.06.30 14:30:07 - 1593527407.219 - 15:30:07 - 1593531007.219 - 1.11984-1.11981 - 107.751-107.745 - 0.95040-0.95028 - 1.22703-1.22694 - 1.06979-1.06960 - 1768.99-1768.72 893. 2020.06.30 14:30:08 - 1593527408.0 - 15:30:07 - 1593531007.0 - 1.11983-1.11980 - 107.751-107.745 - 0.95040-0.95027 - 1.22704-1.22694 - 1.06979-1.06960 - 1769.01-1768.71 894. 2020.06.30 14:30:08 - 1593527408.735 - 15:30:08 - 1593531008.735 - 1.11983-1.11979 - 107.751-107.745 - 0.95040-0.95027 - 1.22703-1.22694 - 1.06980-1.06960 - 1769.03-1768.75 895. 2020.06.30 14:30:11 - 1593527411.187 - 15:30:10 - 1593531010.187 - 1.11981-1.11978 - 107.751-107.746 - 0.95044-0.95031 - 1.22701-1.22692 - 1.06978-1.06961 - 1769.28-1768.66 896. 2020.06.30 14:30:11 - 1593527411.719 - 15:30:11 - 1593531011.719 - 1.11981-1.11977 - 107.751-107.746 - 0.95044-0.95031 - 1.22701-1.22692 - 1.06978-1.06961 - 1769.25-1768.66 897. 2020.06.30 14:30:12 - 1593527412.78 - 15:30:11 - 1593531011.78 - 1.11981-1.11977 - 107.751-107.746 - 0.95044-0.95031 - 1.22701-1.22692 - 1.06978-1.06961 - 1769.07-1768.61 898. 2020.06.30 14:30:15 - 1593527415.781 - 15:30:15 - 1593531015.781 - 1.11985-1.11982 - 107.750-107.744 - 0.95042-0.95029 - 1.22701-1.22691 - 1.06979-1.06960 - 1769.17-1768.73 899. 2020.06.30 14:30:16 - 1593527416.93 - 15:30:15 - 1593531015.93 - 1.11985-1.11982 - 107.750-107.744 - 0.95042-0.95029 - 1.22701-1.22694 - 1.06978-1.06959 - 1769.20-1768.77 900. 2020.06.30 14:30:16 - 1593527416.375 - 15:30:15 - 1593531015.375 - 1.11985-1.11982 - 107.750-107.744 - 0.95042-0.95029 - 1.22706-1.22697 - 1.06978-1.06960 - 1769.20-1768.77 901. 2020.06.30 14:30:17 - 1593527417.250 - 15:30:16 - 1593531016.250 - 1.11988-1.11985 - 107.750-107.744 - 0.95042-0.95029 - 1.22707-1.22700 - 1.06978-1.06959 - 1769.22-1768.75 902. 2020.06.30 14:30:17 - 1593527417.578 - 15:30:17 - 1593531017.578 - 1.11988-1.11985 - 107.749-107.744 - 0.95042-0.95029 - 1.22707-1.22697 - 1.06978-1.06959 - 1769.22-1768.83 903. 2020.06.30 14:30:18 - 1593527418.16 - 15:30:17 - 1593531017.219 - 1.11989-1.11986 - 107.746-107.740 - 0.95041-0.95029 - 1.22705-1.22695 - 1.06978-1.06959 - 1769.23-1768.82 904. 2020.06.30 14:30:18 - 1593527418.0 - 15:30:18 - 1593531018.0 - 1.11990-1.11987 - 107.746-107.740 - 0.95042-0.95029 - 1.22704-1.22694 - 1.06979-1.06959 - 1769.25-1768.83 905. 2020.06.30 14:30:19 - 1593527419.296 - 15:30:18 - 1593531018.296 - 1.11990-1.11987 - 107.746-107.740 - 0.95042-0.95029 - 1.22703-1.22694 - 1.06979-1.06959 - 1769.26-1768.85 906. 2020.06.30 14:30:19 - 1593527419.0 - 15:30:18 - 1593531018.546 - 1.11990-1.11986 - 107.746-107.740 - 0.95042-0.95029 - 1.22703-1.22694 - 1.06979-1.06959 - 1769.21-1768.78 907. 2020.06.30 14:30:22 - 1593527422.390 - 15:30:21 - 1593531021.765 - 1.11988-1.11985 - 107.747-107.741 - 0.95041-0.95029 - 1.22712-1.22704 - 1.06981-1.06963 - 1769.10-1768.65 908. 2020.06.30 14:30:23 - 1593527423.250 - 15:30:22 - 1593531022.250 - 1.11989-1.11986 - 107.747-107.741 - 0.95041-0.95028 - 1.22711-1.22703 - 1.06981-1.06963 - 1769.22-1768.74 909. 2020.06.30 14:30:23 - 1593527423.485 - 15:30:22 - 1593531022.485 - 1.11989-1.11986 - 107.747-107.741 - 0.95041-0.95028 - 1.22711-1.22703 - 1.06981-1.06963 - 1769.22-1768.74 910. 2020.06.30 14:30:30 - 1593527430.375 - 15:30:29 - 1593531029.640 - 1.11988-1.11986 - 107.747-107.741 - 0.95041-0.95029 - 1.22710-1.22701 - 1.06980-1.06962 - 1769.23-1768.78 911. 2020.06.30 14:30:31 - 1593527431.938 - 15:30:31 - 1593531031.141 - 1.11985-1.11982 - 107.747-107.741 - 0.95041-0.95028 - 1.22710-1.22702 - 1.06979-1.06962 - 1769.24-1768.78 912. 2020.06.30 14:30:32 - 1593527432.0 - 15:30:31 - 1593531031.0 - 1.11986-1.11982 - 107.747-107.741 - 0.95041-0.95028 - 1.22710-1.22702 - 1.06979-1.06962 - 1769.24-1768.75 913. 2020.06.30 14:30:34 - 1593527434.125 - 15:30:33 - 1593531033.469 - 1.11985-1.11982 - 107.747-107.741 - 0.95041-0.95028 - 1.22710-1.22702 - 1.06979-1.06962 - 1769.25-1768.72 914. 2020.06.30 14:30:36 - 1593527436.344 - 15:30:35 - 1593531035.344 - 1.11986-1.11983 - 107.746-107.740 - 0.95041-0.95028 - 1.22711-1.22702 - 1.06979-1.06962 - 1769.25-1768.73 915. 2020.06.30 14:30:37 - 1593527437.31 - 15:30:36 - 1593531036.31 - 1.11986-1.11983 - 107.746-107.740 - 0.95041-0.95028 - 1.22711-1.22702 - 1.06980-1.06962 - 1769.25-1768.72 916. 2020.06.30 14:30:37 - 1593527437.469 - 15:30:37 - 1593531037.469 - 1.11986-1.11982 - 107.746-107.740 - 0.95041-0.95028 - 1.22711-1.22702 - 1.06980-1.06962 - 1769.25-1768.68 917. 2020.06.30 14:30:38 - 1593527438.640 - 15:30:38 - 1593531038.640 - 1.11988-1.11985 - 107.746-107.740 - 0.95040-0.95028 - 1.22709-1.22702 - 1.06980-1.06961 - 1769.17-1768.66 918. 2020.06.30 14:30:39 - 1593527439.0 - 15:30:38 - 1593531038.0 - 1.11989-1.11986 - 107.746-107.740 - 0.95039-0.95027 - 1.22709-1.22702 - 1.06980-1.06961 - 1769.17-1768.66 919. 2020.06.30 14:30:39 - 1593527439.516 - 15:30:39 - 1593531039.516 - 1.11989-1.11986 - 107.746-107.740 - 0.95039-0.95027 - 1.22709-1.22702 - 1.06980-1.06962 - 1769.17-1768.68 920. 2020.06.30 14:30:42 - 1593527442.812 - 15:30:42 - 1593531042.78 - 1.11989-1.11987 - 107.747-107.740 - 0.95039-0.95026 - 1.22714-1.22703 - 1.06983-1.06966 - 1769.38-1769.01 921. 2020.06.30 14:30:43 - 1593527443.63 - 15:30:42 - 1593531042.63 - 1.11990-1.11987 - 107.747-107.740 - 0.95039-0.95026 - 1.22714-1.22703 - 1.06983-1.06966 - 1769.37-1768.97 922. 2020.06.30 14:30:49 - 1593527449.578 - 15:30:48 - 1593531048.718 - 1.11990-1.11986 - 107.746-107.741 - 0.95039-0.95026 - 1.22712-1.22703 - 1.06980-1.06962 - 1769.44-1769.06 923. 2020.06.30 14:30:54 - 1593527454.578 - 15:30:54 - 1593531054.953 - 1.11991-1.11990 - 107.745-107.740 - 0.95039-0.95026 - 1.22712-1.22703 - 1.06981-1.06962 - 1769.21-1768.59 924. 2020.06.30 14:30:55 - 1593527455.31 - 15:30:54 - 1593531054.406 - 1.11994-1.11991 - 107.745-107.740 - 0.95038-0.95026 - 1.22716-1.22707 - 1.06980-1.06961 - 1769.20-1768.87 925. 2020.06.30 14:30:55 - 1593527455.0 - 15:30:54 - 1593531054.0 - 1.11994-1.11992 - 107.745-107.739 - 0.95038-0.95026 - 1.22716-1.22708 - 1.06980-1.06960 - 1769.20-1768.77 926. 2020.06.30 14:30:55 - 1593527455.485 - 15:30:55 - 1593531055.485 - 1.11988-1.11985 - 107.745-107.739 - 0.95039-0.95027 - 1.22718-1.22709 - 1.06980-1.06960 - 1769.20-1768.82 927. 2020.06.30 14:30:56 - 1593527456.782 - 15:30:55 - 1593531055.782 - 1.11988-1.11985 - 107.746-107.739 - 0.95039-0.95028 - 1.22718-1.22709 - 1.06976-1.06957 - 1769.21-1768.83 928. 2020.06.30 14:30:56 - 1593527456.0 - 15:30:55 - 1593531055.0 - 1.11988-1.11985 - 107.746-107.740 - 0.95040-0.95028 - 1.22718-1.22709 - 1.06976-1.06956 - 1769.19-1768.83 929. 2020.06.30 14:30:57 - 1593527457.687 - 15:30:56 - 1593531056.797 - 1.11989-1.11985 - 107.746-107.739 - 0.95040-0.95028 - 1.22718-1.22709 - 1.06976-1.06956 - 1769.19-1768.82 930. 2020.06.30 14:30:59 - 1593527459.16 - 15:30:58 - 1593531058.235 - 1.11989-1.11986 - 107.746-107.739 - 0.95040-0.95026 - 1.22718-1.22710 - 1.06976-1.06956 - 1769.19-1768.79 931. 2020.06.30 14:31:03 - 1593527463.438 - 15:31:02 - 1593531062.438 - 1.11990-1.11986 - 107.745-107.739 - 0.95039-0.95026 - 1.22719-1.22710 - 1.06977-1.06957 - 1769.20-1768.80 932. 2020.06.30 14:31:07 - 1593527467.969 - 15:31:06 - 1593531066.281 - 1.11984-1.11981 - 107.745-107.739 - 0.95040-0.95028 - 1.22714-1.22705 - 1.06976-1.06956 - 1769.25-1768.95 933. 2020.06.30 14:31:07 - 1593527467.453 - 15:31:06 - 1593531066.765 - 1.11985-1.11981 - 107.745-107.739 - 0.95040-0.95028 - 1.22714-1.22705 - 1.06976-1.06956 - 1769.24-1768.84 934. 2020.06.30 14:31:15 - 1593527475.250 - 15:31:14 - 1593531074.594 - 1.11983-1.11980 - 107.745-107.739 - 0.95047-0.95036 - 1.22718-1.22709 - 1.06977-1.06957 - 1769.26-1768.80 935. 2020.06.30 14:31:15 - 1593527475.672 - 15:31:15 - 1593531075.16 - 1.11984-1.11981 - 107.745-107.739 - 0.95046-0.95036 - 1.22719-1.22709 - 1.06977-1.06957 - 1769.18-1768.80 936. 2020.06.30 14:31:19 - 1593527479.359 - 15:31:18 - 1593531078.703 - 1.11985-1.11981 - 107.741-107.735 - 0.95046-0.95035 - 1.22719-1.22712 - 1.06977-1.06957 - 1769.24-1768.84 937. 2020.06.30 14:31:34 - 1593527494.391 - 15:31:33 - 1593531093.656 - 1.11990-1.11988 - 107.742-107.735 - 0.95044-0.95035 - 1.22727-1.22722 - 1.06969-1.06952 - 1769.34-1768.83 938. 2020.06.30 14:31:36 - 1593527496.328 - 15:31:35 - 1593531095.593 - 1.11991-1.11988 - 107.740-107.735 - 0.95048-0.95039 - 1.22728-1.22722 - 1.06966-1.06952 - 1769.37-1768.82 939. 2020.06.30 14:31:36 - 1593527496.672 - 15:31:36 - 1593531096.937 - 1.11991-1.11988 - 107.740-107.735 - 0.95049-0.95039 - 1.22728-1.22722 - 1.06966-1.06951 - 1769.26-1768.75 940. 2020.06.30 14:31:37 - 1593527497.516 - 15:31:36 - 1593531096.781 - 1.11991-1.11988 - 107.740-107.735 - 0.95049-0.95039 - 1.22728-1.22722 - 1.06969-1.06951 - 1769.26-1768.67 941. 2020.06.30 14:31:37 - 1593527497.891 - 15:31:37 - 1593531097.156 - 1.11991-1.11988 - 107.740-107.735 - 0.95049-0.95039 - 1.22728-1.22722 - 1.06969-1.06951 - 1769.26-1768.67 942. 2020.06.30 14:31:38 - 1593527498.188 - 15:31:37 - 1593531097.453 - 1.11991-1.11988 - 107.740-107.735 - 0.95049-0.95039 - 1.22728-1.22722 - 1.06969-1.06951 - 1769.26-1768.67 943. 2020.06.30 14:31:40 - 1593527500.359 - 15:31:39 - 1593531099.703 - 1.11990-1.11988 - 107.740-107.735 - 0.95050-0.95039 - 1.22728-1.22720 - 1.06969-1.06951 - 1769.23-1768.69 944. 2020.06.30 14:31:41 - 1593527501.16 - 15:31:40 - 1593531100.282 - 1.11991-1.11988 - 107.740-107.735 - 0.95050-0.95039 - 1.22728-1.22720 - 1.06969-1.06951 - 1769.23-1768.69 945. 2020.06.30 14:31:45 - 1593527505.344 - 15:31:44 - 1593531104.797 - 1.11991-1.11989 - 107.740-107.735 - 0.95047-0.95037 - 1.22728-1.22722 - 1.06966-1.06949 - 1769.11-1768.75 946. 2020.06.30 14:31:45 - 1593527505.0 - 15:31:45 - 1593531105.0 - 1.11993-1.11989 - 107.740-107.735 - 0.95047-0.95037 - 1.22728-1.22722 - 1.06966-1.06949 - 1769.09-1768.75 947. 2020.06.30 14:31:47 - 1593527507.94 - 15:31:46 - 1593531106.469 - 1.11993-1.11990 - 107.740-107.735 - 0.95047-0.95037 - 1.22727-1.22722 - 1.06968-1.06951 - 1769.09-1768.74 948. 2020.06.30 14:31:47 - 1593527507.656 - 15:31:47 - 1593531107.0 - 1.11999-1.11996 - 107.741-107.735 - 0.95046-0.95037 - 1.22728-1.22722 - 1.06968-1.06951 - 1768.95-1768.68 949. 2020.06.30 14:31:49 - 1593527509.531 - 15:31:48 - 1593531108.875 - 1.12000-1.11996 - 107.739-107.735 - 0.95046-0.95037 - 1.22728-1.22723 - 1.06968-1.06950 - 1768.98-1768.64 950. 2020.06.30 14:31:50 - 1593527510.797 - 15:31:50 - 1593531110.141 - 1.12000-1.11996 - 107.739-107.733 - 0.95047-0.95037 - 1.22728-1.22723 - 1.06969-1.06950 - 1768.90-1768.57 951. 2020.06.30 14:31:51 - 1593527511.547 - 15:31:50 - 1593531110.891 - 1.12000-1.11996 - 107.739-107.733 - 0.95047-0.95037 - 1.22728-1.22723 - 1.06970-1.06950 - 1768.89-1768.59 952. 2020.06.30 14:31:52 - 1593527512.0 - 15:31:51 - 1593531111.0 - 1.11999-1.11996 - 107.739-107.733 - 0.95047-0.95037 - 1.22728-1.22722 - 1.06970-1.06951 - 1768.80-1768.45 953. 2020.06.30 14:31:54 - 1593527514.828 - 15:31:53 - 1593531113.344 - 1.12000-1.11996 - 107.740-107.734 - 0.95047-0.95037 - 1.22728-1.22722 - 1.06970-1.06951 - 1768.76-1768.53 954. 2020.06.30 14:31:59 - 1593527519.0 - 15:31:58 - 1593531118.187 - 1.11995-1.11993 - 107.740-107.735 - 0.95046-0.95037 - 1.22725-1.22717 - 1.06971-1.06955 - 1768.82-1768.73 955. 2020.06.30 14:31:59 - 1593527519.641 - 15:31:58 - 1593531118.828 - 1.11994-1.11992 - 107.741-107.734 - 0.95046-0.95037 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.82-1768.73 956. 2020.06.30 14:32:00 - 1593527520.125 - 15:31:59 - 1593531119.312 - 1.11996-1.11994 - 107.741-107.734 - 0.95045-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.84-1768.74 957. 2020.06.30 14:32:00 - 1593527520.656 - 15:31:59 - 1593531119.843 - 1.11997-1.11993 - 107.741-107.734 - 0.95045-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.87-1768.83 958. 2020.06.30 14:32:01 - 1593527521.31 - 15:32:00 - 1593531120.218 - 1.11997-1.11993 - 107.741-107.734 - 0.95045-0.95036 - 1.22726-1.22717 - 1.06972-1.06956 - 1768.94-1768.83 959. 2020.06.30 14:32:02 - 1593527522.78 - 15:32:01 - 1593531121.265 - 1.11995-1.11993 - 107.741-107.734 - 0.95046-0.95037 - 1.22726-1.22717 - 1.06972-1.06956 - 1768.90-1768.74 960. 2020.06.30 14:32:02 - 1593527522.0 - 15:32:02 - 1593531122.0 - 1.11996-1.11993 - 107.741-107.734 - 0.95045-0.95036 - 1.22726-1.22717 - 1.06972-1.06956 - 1768.89-1768.75 961. 2020.06.30 14:32:03 - 1593527523.704 - 15:32:03 - 1593531123.110 - 1.11995-1.11992 - 107.741-107.734 - 0.95046-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.90-1768.60 962. 2020.06.30 14:32:04 - 1593527524.907 - 15:32:03 - 1593531123.313 - 1.11995-1.11992 - 107.740-107.734 - 0.95046-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.90-1768.62 963. 2020.06.30 14:32:05 - 1593527525.906 - 15:32:05 - 1593531125.235 - 1.11994-1.11992 - 107.740-107.734 - 0.95046-0.95036 - 1.22723-1.22715 - 1.06972-1.06957 - 1768.93-1768.65 964. 2020.06.30 14:32:06 - 1593527526.79 - 15:32:05 - 1593531125.954 - 1.11991-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22719-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 965. 2020.06.30 14:32:07 - 1593527527.891 - 15:32:06 - 1593531126.766 - 1.11990-1.11987 - 107.741-107.734 - 0.95046-0.95036 - 1.22719-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 966. 2020.06.30 14:32:08 - 1593527528.0 - 15:32:07 - 1593531127.0 - 1.11990-1.11986 - 107.741-107.734 - 0.95046-0.95037 - 1.22718-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 967. 2020.06.30 14:32:08 - 1593527528.453 - 15:32:07 - 1593531127.453 - 1.11991-1.11988 - 107.741-107.734 - 0.95046-0.95037 - 1.22718-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 968. 2020.06.30 14:32:10 - 1593527530.484 - 15:32:09 - 1593531129.672 - 1.11994-1.11991 - 107.738-107.733 - 0.95045-0.95037 - 1.22720-1.22712 - 1.06972-1.06957 - 1769.04-1768.74 969. 2020.06.30 14:32:10 - 1593527530.672 - 15:32:10 - 1593531130.860 - 1.11994-1.11991 - 107.738-107.733 - 0.95044-0.95037 - 1.22720-1.22712 - 1.06972-1.06957 - 1769.04-1768.75 970. 2020.06.30 14:32:10 - 1593527530.875 - 15:32:10 - 1593531130.63 - 1.11995-1.11991 - 107.738-107.733 - 0.95044-0.95037 - 1.22720-1.22712 - 1.06972-1.06957 - 1769.04-1768.75 971. 2020.06.30 14:32:16 - 1593527536.484 - 15:32:15 - 1593531135.703 - 1.11995-1.11994 - 107.738-107.733 - 0.95046-0.95037 - 1.22720-1.22715 - 1.06972-1.06954 - 1769.11-1768.84 972. 2020.06.30 14:32:17 - 1593527537.828 - 15:32:16 - 1593531136.47 - 1.11999-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22722-1.22714 - 1.06969-1.06949 - 1769.15-1768.84 973. 2020.06.30 14:32:18 - 1593527538.578 - 15:32:17 - 1593531137.797 - 1.11999-1.11996 - 107.738-107.733 - 0.95044-0.95036 - 1.22722-1.22714 - 1.06969-1.06949 - 1769.19-1768.89 974. 2020.06.30 14:32:19 - 1593527539.0 - 15:32:18 - 1593531138.0 - 1.12000-1.11996 - 107.739-107.733 - 0.95044-0.95036 - 1.22722-1.22714 - 1.06969-1.06949 - 1769.12-1768.86 975. 2020.06.30 14:32:19 - 1593527539.609 - 15:32:19 - 1593531139.203 - 1.11999-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22719-1.22712 - 1.06968-1.06949 - 1769.12-1768.86 976. 2020.06.30 14:32:20 - 1593527540.234 - 15:32:19 - 1593531139.625 - 1.12000-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22719-1.22711 - 1.06968-1.06949 - 1769.12-1768.86 977. 2020.06.30 14:32:20 - 1593527540.765 - 15:32:20 - 1593531140.0 - 1.12000-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22719-1.22711 - 1.06968-1.06949 - 1769.12-1768.85 978. 2020.06.30 14:32:23 - 1593527543.313 - 15:32:22 - 1593531142.688 - 1.11999-1.11996 - 107.739-107.734 - 0.95045-0.95036 - 1.22718-1.22712 - 1.06969-1.06949 - 1769.06-1768.83 979. 2020.06.30 14:32:23 - 1593527543.907 - 15:32:23 - 1593531143.0 - 1.12000-1.11996 - 107.740-107.734 - 0.95045-0.95036 - 1.22718-1.22712 - 1.06969-1.06949 - 1769.06-1768.85 980. 2020.06.30 14:32:27 - 1593527547.812 - 15:32:27 - 1593531147.109 - 1.11998-1.11996 - 107.741-107.734 - 0.95047-0.95036 - 1.22707-1.22701 - 1.06970-1.06952 - 1769.23-1768.98 981. 2020.06.30 14:32:29 - 1593527549.891 - 15:32:28 - 1593531148.453 - 1.11991-1.11988 - 107.741-107.734 - 0.95048-0.95039 - 1.22699-1.22692 - 1.06958-1.06943 - 1769.01-1768.84 982. 2020.06.30 14:32:29 - 1593527549.547 - 15:32:29 - 1593531149.109 - 1.11991-1.11988 - 107.741-107.735 - 0.95048-0.95039 - 1.22699-1.22691 - 1.06958-1.06945 - 1769.01-1768.83 983. 2020.06.30 14:32:31 - 1593527551.531 - 15:32:30 - 1593531150.531 - 1.11989-1.11986 - 107.741-107.735 - 0.95049-0.95040 - 1.22697-1.22690 - 1.06957-1.06943 - 1768.89-1768.70 984. 2020.06.30 14:32:32 - 1593527552.937 - 15:32:31 - 1593531151.937 - 1.11990-1.11986 - 107.741-107.735 - 0.95049-0.95040 - 1.22697-1.22691 - 1.06957-1.06942 - 1768.92-1768.80 985. 2020.06.30 14:32:32 - 1593527552.750 - 15:32:32 - 1593531152.750 - 1.11990-1.11988 - 107.740-107.735 - 0.95048-0.95041 - 1.22698-1.22693 - 1.06957-1.06942 - 1768.91-1768.84 986. 2020.06.30 14:32:33 - 1593527553.47 - 15:32:32 - 1593531152.47 - 1.11990-1.11988 - 107.740-107.735 - 0.95048-0.95041 - 1.22698-1.22693 - 1.06957-1.06942 - 1768.91-1768.84 987. 2020.06.30 14:32:34 - 1593527554.0 - 15:32:33 - 1593531153.0 - 1.11990-1.11987 - 107.739-107.735 - 0.95048-0.95041 - 1.22698-1.22692 - 1.06957-1.06943 - 1769.00-1768.90 988. 2020.06.30 14:32:34 - 1593527554.250 - 15:32:33 - 1593531153.250 - 1.11990-1.11988 - 107.739-107.735 - 0.95048-0.95041 - 1.22698-1.22692 - 1.06957-1.06943 - 1769.00-1768.90 989. 2020.06.30 14:32:34 - 1593527554.891 - 15:32:34 - 1593531154.0 - 1.11989-1.11987 - 107.739-107.735 - 0.95048-0.95041 - 1.22698-1.22692 - 1.06957-1.06943 - 1769.04-1768.89 990. 2020.06.30 14:32:38 - 1593527558.172 - 15:32:37 - 1593531157.281 - 1.11988-1.11987 - 107.740-107.735 - 0.95049-0.95041 - 1.22691-1.22685 - 1.06952-1.06936 - 1768.95-1768.82 991. 2020.06.30 14:32:40 - 1593527560.156 - 15:32:39 - 1593531159.156 - 1.11990-1.11988 - 107.739-107.735 - 0.95046-0.95038 - 1.22688-1.22681 - 1.06959-1.06942 - 1768.97-1768.89 992. 2020.06.30 14:32:40 - 1593527560.937 - 15:32:40 - 1593531160.937 - 1.11989-1.11988 - 107.736-107.732 - 0.95046-0.95038 - 1.22688-1.22681 - 1.06955-1.06939 - 1769.02-1768.90 993. 2020.06.30 14:32:42 - 1593527562.281 - 15:32:41 - 1593531161.281 - 1.11993-1.11992 - 107.732-107.728 - 0.95045-0.95038 - 1.22687-1.22682 - 1.06959-1.06942 - 1769.14-1768.99 994. 2020.06.30 14:32:43 - 1593527563.218 - 15:32:42 - 1593531162.218 - 1.11992-1.11991 - 107.731-107.727 - 0.95046-0.95038 - 1.22686-1.22682 - 1.06959-1.06944 - 1769.15-1769.00 995. 2020.06.30 14:32:44 - 1593527564.671 - 15:32:43 - 1593531163.671 - 1.11992-1.11991 - 107.732-107.728 - 0.95046-0.95038 - 1.22673-1.22667 - 1.06959-1.06944 - 1769.16-1769.00 996. 2020.06.30 14:32:49 - 1593527569.875 - 15:32:49 - 1593531169.875 - 1.11999-1.11998 - 107.732-107.728 - 0.95045-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 997. 2020.06.30 14:32:49 - 1593527569.968 - 15:32:49 - 1593531169.968 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 998. 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.984 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 999. 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.984 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 1000. 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.984 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * -> 2020.06.30 14:32:49 - 1593527569.78 - 15:32:49 - 1593531169.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 14:31:52 - 1593527512.0 - 15:31:51 - 1593531111.0 - 1.11999-1.11996 - 107.739-107.733 - 0.95047-0.95037 - 1.22728-1.22722 - 1.06970-1.06951 - 1768.80-1768.45 952. 2020.06.30 14:31:54 - 1593527514.828 - 15:31:53 - 1593531113.344 - 1.12000-1.11996 - 107.740-107.734 - 0.95047-0.95037 - 1.22728-1.22722 - 1.06970-1.06951 - 1768.76-1768.53 953. 2020.06.30 14:31:59 - 1593527519.0 - 15:31:58 - 1593531118.187 - 1.11995-1.11993 - 107.740-107.735 - 0.95046-0.95037 - 1.22725-1.22717 - 1.06971-1.06955 - 1768.82-1768.73 954. 2020.06.30 14:31:59 - 1593527519.641 - 15:31:58 - 1593531118.828 - 1.11994-1.11992 - 107.741-107.734 - 0.95046-0.95037 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.82-1768.73 955. 2020.06.30 14:32:00 - 1593527520.125 - 15:31:59 - 1593531119.312 - 1.11996-1.11994 - 107.741-107.734 - 0.95045-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.84-1768.74 956. 2020.06.30 14:32:00 - 1593527520.656 - 15:31:59 - 1593531119.843 - 1.11997-1.11993 - 107.741-107.734 - 0.95045-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.87-1768.83 957. 2020.06.30 14:32:01 - 1593527521.31 - 15:32:00 - 1593531120.218 - 1.11997-1.11993 - 107.741-107.734 - 0.95045-0.95036 - 1.22726-1.22717 - 1.06972-1.06956 - 1768.94-1768.83 958. 2020.06.30 14:32:02 - 1593527522.78 - 15:32:01 - 1593531121.265 - 1.11995-1.11993 - 107.741-107.734 - 0.95046-0.95037 - 1.22726-1.22717 - 1.06972-1.06956 - 1768.90-1768.74 959. 2020.06.30 14:32:02 - 1593527522.0 - 15:32:02 - 1593531122.0 - 1.11996-1.11993 - 107.741-107.734 - 0.95045-0.95036 - 1.22726-1.22717 - 1.06972-1.06956 - 1768.89-1768.75 960. 2020.06.30 14:32:03 - 1593527523.704 - 15:32:03 - 1593531123.110 - 1.11995-1.11992 - 107.741-107.734 - 0.95046-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.90-1768.60 961. 2020.06.30 14:32:04 - 1593527524.907 - 15:32:03 - 1593531123.313 - 1.11995-1.11992 - 107.740-107.734 - 0.95046-0.95036 - 1.22725-1.22717 - 1.06972-1.06955 - 1768.90-1768.62 962. 2020.06.30 14:32:05 - 1593527525.906 - 15:32:05 - 1593531125.235 - 1.11994-1.11992 - 107.740-107.734 - 0.95046-0.95036 - 1.22723-1.22715 - 1.06972-1.06957 - 1768.93-1768.65 963. 2020.06.30 14:32:06 - 1593527526.79 - 15:32:05 - 1593531125.954 - 1.11991-1.11988 - 107.741-107.734 - 0.95046-0.95036 - 1.22719-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 964. 2020.06.30 14:32:07 - 1593527527.891 - 15:32:06 - 1593531126.766 - 1.11990-1.11987 - 107.741-107.734 - 0.95046-0.95036 - 1.22719-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 965. 2020.06.30 14:32:08 - 1593527528.0 - 15:32:07 - 1593531127.0 - 1.11990-1.11986 - 107.741-107.734 - 0.95046-0.95037 - 1.22718-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 966. 2020.06.30 14:32:08 - 1593527528.453 - 15:32:07 - 1593531127.453 - 1.11991-1.11988 - 107.741-107.734 - 0.95046-0.95037 - 1.22718-1.22712 - 1.06972-1.06957 - 1768.91-1768.66 967. 2020.06.30 14:32:10 - 1593527530.484 - 15:32:09 - 1593531129.672 - 1.11994-1.11991 - 107.738-107.733 - 0.95045-0.95037 - 1.22720-1.22712 - 1.06972-1.06957 - 1769.04-1768.74 968. 2020.06.30 14:32:10 - 1593527530.672 - 15:32:10 - 1593531130.860 - 1.11994-1.11991 - 107.738-107.733 - 0.95044-0.95037 - 1.22720-1.22712 - 1.06972-1.06957 - 1769.04-1768.75 969. 2020.06.30 14:32:10 - 1593527530.875 - 15:32:10 - 1593531130.63 - 1.11995-1.11991 - 107.738-107.733 - 0.95044-0.95037 - 1.22720-1.22712 - 1.06972-1.06957 - 1769.04-1768.75 970. 2020.06.30 14:32:16 - 1593527536.484 - 15:32:15 - 1593531135.703 - 1.11995-1.11994 - 107.738-107.733 - 0.95046-0.95037 - 1.22720-1.22715 - 1.06972-1.06954 - 1769.11-1768.84 971. 2020.06.30 14:32:17 - 1593527537.828 - 15:32:16 - 1593531136.47 - 1.11999-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22722-1.22714 - 1.06969-1.06949 - 1769.15-1768.84 972. 2020.06.30 14:32:18 - 1593527538.578 - 15:32:17 - 1593531137.797 - 1.11999-1.11996 - 107.738-107.733 - 0.95044-0.95036 - 1.22722-1.22714 - 1.06969-1.06949 - 1769.19-1768.89 973. 2020.06.30 14:32:19 - 1593527539.0 - 15:32:18 - 1593531138.0 - 1.12000-1.11996 - 107.739-107.733 - 0.95044-0.95036 - 1.22722-1.22714 - 1.06969-1.06949 - 1769.12-1768.86 974. 2020.06.30 14:32:19 - 1593527539.609 - 15:32:19 - 1593531139.203 - 1.11999-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22719-1.22712 - 1.06968-1.06949 - 1769.12-1768.86 975. 2020.06.30 14:32:20 - 1593527540.234 - 15:32:19 - 1593531139.625 - 1.12000-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22719-1.22711 - 1.06968-1.06949 - 1769.12-1768.86 976. 2020.06.30 14:32:20 - 1593527540.765 - 15:32:20 - 1593531140.0 - 1.12000-1.11996 - 107.739-107.733 - 0.95045-0.95036 - 1.22719-1.22711 - 1.06968-1.06949 - 1769.12-1768.85 977. 2020.06.30 14:32:23 - 1593527543.313 - 15:32:22 - 1593531142.688 - 1.11999-1.11996 - 107.739-107.734 - 0.95045-0.95036 - 1.22718-1.22712 - 1.06969-1.06949 - 1769.06-1768.83 978. 2020.06.30 14:32:23 - 1593527543.907 - 15:32:23 - 1593531143.0 - 1.12000-1.11996 - 107.740-107.734 - 0.95045-0.95036 - 1.22718-1.22712 - 1.06969-1.06949 - 1769.06-1768.85 979. 2020.06.30 14:32:27 - 1593527547.812 - 15:32:27 - 1593531147.109 - 1.11998-1.11996 - 107.741-107.734 - 0.95047-0.95036 - 1.22707-1.22701 - 1.06970-1.06952 - 1769.23-1768.98 980. 2020.06.30 14:32:29 - 1593527549.891 - 15:32:28 - 1593531148.453 - 1.11991-1.11988 - 107.741-107.734 - 0.95048-0.95039 - 1.22699-1.22692 - 1.06958-1.06943 - 1769.01-1768.84 981. 2020.06.30 14:32:29 - 1593527549.547 - 15:32:29 - 1593531149.109 - 1.11991-1.11988 - 107.741-107.735 - 0.95048-0.95039 - 1.22699-1.22691 - 1.06958-1.06945 - 1769.01-1768.83 982. 2020.06.30 14:32:31 - 1593527551.531 - 15:32:30 - 1593531150.531 - 1.11989-1.11986 - 107.741-107.735 - 0.95049-0.95040 - 1.22697-1.22690 - 1.06957-1.06943 - 1768.89-1768.70 983. 2020.06.30 14:32:32 - 1593527552.937 - 15:32:31 - 1593531151.937 - 1.11990-1.11986 - 107.741-107.735 - 0.95049-0.95040 - 1.22697-1.22691 - 1.06957-1.06942 - 1768.92-1768.80 984. 2020.06.30 14:32:32 - 1593527552.750 - 15:32:32 - 1593531152.750 - 1.11990-1.11988 - 107.740-107.735 - 0.95048-0.95041 - 1.22698-1.22693 - 1.06957-1.06942 - 1768.91-1768.84 985. 2020.06.30 14:32:33 - 1593527553.47 - 15:32:32 - 1593531152.47 - 1.11990-1.11988 - 107.740-107.735 - 0.95048-0.95041 - 1.22698-1.22693 - 1.06957-1.06942 - 1768.91-1768.84 986. 2020.06.30 14:32:34 - 1593527554.0 - 15:32:33 - 1593531153.0 - 1.11990-1.11987 - 107.739-107.735 - 0.95048-0.95041 - 1.22698-1.22692 - 1.06957-1.06943 - 1769.00-1768.90 987. 2020.06.30 14:32:34 - 1593527554.250 - 15:32:33 - 1593531153.250 - 1.11990-1.11988 - 107.739-107.735 - 0.95048-0.95041 - 1.22698-1.22692 - 1.06957-1.06943 - 1769.00-1768.90 988. 2020.06.30 14:32:34 - 1593527554.891 - 15:32:34 - 1593531154.0 - 1.11989-1.11987 - 107.739-107.735 - 0.95048-0.95041 - 1.22698-1.22692 - 1.06957-1.06943 - 1769.04-1768.89 989. 2020.06.30 14:32:38 - 1593527558.172 - 15:32:37 - 1593531157.281 - 1.11988-1.11987 - 107.740-107.735 - 0.95049-0.95041 - 1.22691-1.22685 - 1.06952-1.06936 - 1768.95-1768.82 990. 2020.06.30 14:32:40 - 1593527560.156 - 15:32:39 - 1593531159.156 - 1.11990-1.11988 - 107.739-107.735 - 0.95046-0.95038 - 1.22688-1.22681 - 1.06959-1.06942 - 1768.97-1768.89 991. 2020.06.30 14:32:40 - 1593527560.937 - 15:32:40 - 1593531160.937 - 1.11989-1.11988 - 107.736-107.732 - 0.95046-0.95038 - 1.22688-1.22681 - 1.06955-1.06939 - 1769.02-1768.90 992. 2020.06.30 14:32:42 - 1593527562.281 - 15:32:41 - 1593531161.281 - 1.11993-1.11992 - 107.732-107.728 - 0.95045-0.95038 - 1.22687-1.22682 - 1.06959-1.06942 - 1769.14-1768.99 993. 2020.06.30 14:32:43 - 1593527563.218 - 15:32:42 - 1593531162.218 - 1.11992-1.11991 - 107.731-107.727 - 0.95046-0.95038 - 1.22686-1.22682 - 1.06959-1.06944 - 1769.15-1769.00 994. 2020.06.30 14:32:44 - 1593527564.671 - 15:32:43 - 1593531163.671 - 1.11992-1.11991 - 107.732-107.728 - 0.95046-0.95038 - 1.22673-1.22667 - 1.06959-1.06944 - 1769.16-1769.00 995. 2020.06.30 14:32:49 - 1593527569.875 - 15:32:49 - 1593531169.875 - 1.11999-1.11998 - 107.732-107.728 - 0.95045-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 996. 2020.06.30 14:32:49 - 1593527569.968 - 15:32:49 - 1593531169.968 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 997. 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.984 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 998. 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.984 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 999. 2020.06.30 14:32:49 - 1593527569.984 - 15:32:49 - 1593531169.984 - 1.11999-1.11998 - 107.731-107.728 - 0.95044-0.95038 - 1.22680-1.22675 - 1.06959-1.06940 - 1769.22-1769.03 * 1000. 2020.06.30 14:32:49 - 1593527569.78 - 15:32:49 - 1593531169.78 - 1.11999-1.11998 - 107.729-107.726 - 0.95045-0.95038 - 1.22681-1.22675 - 1.06959-1.06940 - 1769.22-1769.04 *