-> 2020.06.30 14:29:31 - 1593527371.672 - 15:29:31 - 1593530971.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:22:16 - 1593526936.0 - 15:22:15 - 1593530535.610 - 1.12054-1.12052 - 107.727-107.723 - 0.95007-0.94998 - 1.22754-1.22750 - 1.06956-1.06941 - 1767.35-1767.00 702. 2020.06.30 14:22:18 - 1593526938.796 - 15:22:17 - 1593530537.406 - 1.12048-1.12046 - 107.731-107.727 - 0.95007-0.95001 - 1.22752-1.22749 - 1.06958-1.06942 - 1767.10-1766.83 703. 2020.06.30 14:22:18 - 1593526938.0 - 15:22:17 - 1593530537.610 - 1.12047-1.12046 - 107.731-107.727 - 0.95007-0.95001 - 1.22752-1.22749 - 1.06958-1.06942 - 1767.15-1766.79 704. 2020.06.30 14:22:18 - 1593526938.484 - 15:22:18 - 1593530538.94 - 1.12047-1.12046 - 107.731-107.727 - 0.95007-0.95001 - 1.22752-1.22749 - 1.06958-1.06942 - 1767.15-1766.79 705. 2020.06.30 14:22:19 - 1593526939.0 - 15:22:18 - 1593530538.0 - 1.12048-1.12046 - 107.731-107.727 - 0.95007-0.95001 - 1.22752-1.22749 - 1.06958-1.06942 - 1767.07-1766.73 706. 2020.06.30 14:22:19 - 1593526939.297 - 15:22:18 - 1593530538.297 - 1.12047-1.12046 - 107.731-107.727 - 0.95007-0.95000 - 1.22752-1.22749 - 1.06958-1.06942 - 1767.06-1766.71 707. 2020.06.30 14:22:19 - 1593526939.672 - 15:22:19 - 1593530539.672 - 1.12047-1.12045 - 107.731-107.727 - 0.95007-0.95000 - 1.22750-1.22743 - 1.06958-1.06942 - 1767.06-1766.70 708. 2020.06.30 14:22:20 - 1593526940.938 - 15:22:19 - 1593530539.938 - 1.12046-1.12045 - 107.731-107.727 - 0.95007-0.95000 - 1.22750-1.22747 - 1.06958-1.06942 - 1767.03-1766.66 709. 2020.06.30 14:22:20 - 1593526940.0 - 15:22:19 - 1593530539.0 - 1.12048-1.12045 - 107.731-107.727 - 0.95007-0.95001 - 1.22750-1.22747 - 1.06958-1.06942 - 1767.02-1766.66 710. 2020.06.30 14:22:20 - 1593526940.250 - 15:22:19 - 1593530539.250 - 1.12048-1.12046 - 107.731-107.727 - 0.95008-0.95001 - 1.22750-1.22747 - 1.06957-1.06942 - 1767.03-1766.82 711. 2020.06.30 14:22:20 - 1593526940.563 - 15:22:20 - 1593530540.0 - 1.12048-1.12046 - 107.731-107.727 - 0.95009-0.95001 - 1.22750-1.22747 - 1.06957-1.06942 - 1767.17-1766.86 712. 2020.06.30 14:22:22 - 1593526942.188 - 15:22:21 - 1593530541.625 - 1.12053-1.12050 - 107.730-107.726 - 0.95008-0.94999 - 1.22750-1.22745 - 1.06958-1.06942 - 1767.25-1766.94 713. 2020.06.30 14:22:23 - 1593526943.719 - 15:22:22 - 1593530542.156 - 1.12052-1.12050 - 107.731-107.726 - 0.95008-0.94999 - 1.22750-1.22746 - 1.06958-1.06942 - 1767.25-1766.95 714. 2020.06.30 14:22:23 - 1593526943.203 - 15:22:22 - 1593530542.203 - 1.12053-1.12050 - 107.731-107.726 - 0.95008-0.94999 - 1.22750-1.22743 - 1.06958-1.06942 - 1767.25-1767.04 715. 2020.06.30 14:22:23 - 1593526943.391 - 15:22:22 - 1593530542.391 - 1.12052-1.12050 - 107.730-107.726 - 0.95008-0.94999 - 1.22750-1.22743 - 1.06958-1.06942 - 1767.27-1767.06 716. 2020.06.30 14:22:24 - 1593526944.922 - 15:22:23 - 1593530543.922 - 1.12048-1.12046 - 107.731-107.727 - 0.95009-0.95001 - 1.22747-1.22743 - 1.06959-1.06943 - 1767.27-1767.04 717. 2020.06.30 14:22:25 - 1593526945.641 - 15:22:24 - 1593530544.453 - 1.12047-1.12046 - 107.731-107.727 - 0.95009-0.95002 - 1.22747-1.22743 - 1.06959-1.06943 - 1767.22-1766.93 718. 2020.06.30 14:22:26 - 1593526946.0 - 15:22:25 - 1593530545.0 - 1.12047-1.12045 - 107.731-107.727 - 0.95009-0.95002 - 1.22747-1.22743 - 1.06959-1.06944 - 1767.22-1766.95 719. 2020.06.30 14:22:26 - 1593526946.546 - 15:22:25 - 1593530545.546 - 1.12047-1.12046 - 107.731-107.727 - 0.95009-0.95002 - 1.22747-1.22743 - 1.06959-1.06944 - 1767.29-1766.95 720. 2020.06.30 14:22:27 - 1593526947.0 - 15:22:27 - 1593530547.0 - 1.12048-1.12046 - 107.731-107.727 - 0.95010-0.95002 - 1.22747-1.22743 - 1.06960-1.06944 - 1767.29-1766.95 721. 2020.06.30 14:22:31 - 1593526951.188 - 15:22:30 - 1593530550.469 - 1.12047-1.12046 - 107.731-107.727 - 0.95012-0.95004 - 1.22745-1.22740 - 1.06958-1.06944 - 1767.30-1766.94 722. 2020.06.30 14:22:32 - 1593526952.266 - 15:22:31 - 1593530551.578 - 1.12048-1.12046 - 107.731-107.727 - 0.95013-0.95006 - 1.22745-1.22740 - 1.06958-1.06943 - 1767.30-1766.94 723. 2020.06.30 14:22:37 - 1593526957.890 - 15:22:37 - 1593530557.78 - 1.12048-1.12047 - 107.731-107.727 - 0.95015-0.95006 - 1.22749-1.22743 - 1.06963-1.06944 - 1767.33-1766.96 724. 2020.06.30 14:22:38 - 1593526958.0 - 15:22:38 - 1593530558.0 - 1.12048-1.12047 - 107.732-107.727 - 0.95015-0.95007 - 1.22749-1.22743 - 1.06963-1.06944 - 1767.31-1766.96 725. 2020.06.30 14:22:42 - 1593526962.719 - 15:22:42 - 1593530562.62 - 1.12047-1.12046 - 107.732-107.727 - 0.95016-0.95007 - 1.22749-1.22743 - 1.06961-1.06945 - 1767.56-1767.14 726. 2020.06.30 14:22:43 - 1593526963.297 - 15:22:42 - 1593530562.640 - 1.12048-1.12047 - 107.732-107.727 - 0.95017-0.95008 - 1.22748-1.22743 - 1.06962-1.06945 - 1767.57-1767.23 727. 2020.06.30 14:22:44 - 1593526964.610 - 15:22:43 - 1593530563.907 - 1.12048-1.12046 - 107.732-107.727 - 0.95017-0.95009 - 1.22748-1.22743 - 1.06958-1.06944 - 1767.58-1767.23 728. 2020.06.30 14:22:44 - 1593526964.891 - 15:22:44 - 1593530564.63 - 1.12048-1.12047 - 107.732-107.727 - 0.95017-0.95009 - 1.22748-1.22743 - 1.06956-1.06943 - 1767.58-1767.23 729. 2020.06.30 14:22:47 - 1593526967.765 - 15:22:47 - 1593530567.937 - 1.12050-1.12048 - 107.732-107.727 - 0.95017-0.95009 - 1.22748-1.22743 - 1.06956-1.06942 - 1767.81-1767.47 730. 2020.06.30 14:22:48 - 1593526968.422 - 15:22:47 - 1593530567.422 - 1.12049-1.12048 - 107.731-107.727 - 0.95017-0.95009 - 1.22748-1.22743 - 1.06956-1.06942 - 1767.72-1767.46 731. 2020.06.30 14:22:48 - 1593526968.813 - 15:22:48 - 1593530568.813 - 1.12048-1.12047 - 107.731-107.727 - 0.95017-0.95009 - 1.22747-1.22741 - 1.06956-1.06942 - 1767.72-1767.46 732. 2020.06.30 14:22:50 - 1593526970.562 - 15:22:49 - 1593530569.562 - 1.12047-1.12046 - 107.732-107.727 - 0.95019-0.95010 - 1.22738-1.22735 - 1.06959-1.06942 - 1767.75-1767.45 733. 2020.06.30 14:22:52 - 1593526972.578 - 15:22:52 - 1593530572.203 - 1.12043-1.12041 - 107.733-107.729 - 0.95022-0.95014 - 1.22733-1.22728 - 1.06958-1.06942 - 1767.56-1767.34 734. 2020.06.30 14:22:53 - 1593526973.344 - 15:22:52 - 1593530572.969 - 1.12043-1.12041 - 107.733-107.729 - 0.95022-0.95013 - 1.22733-1.22728 - 1.06958-1.06942 - 1767.48-1767.23 735. 2020.06.30 14:22:54 - 1593526974.438 - 15:22:53 - 1593530573.438 - 1.12043-1.12042 - 107.733-107.729 - 0.95022-0.95013 - 1.22733-1.22728 - 1.06958-1.06942 - 1767.48-1767.24 736. 2020.06.30 14:22:56 - 1593526976.640 - 15:22:55 - 1593530575.125 - 1.12043-1.12042 - 107.733-107.729 - 0.95023-0.95014 - 1.22730-1.22726 - 1.06954-1.06939 - 1767.62-1767.23 737. 2020.06.30 14:22:57 - 1593526977.78 - 15:22:56 - 1593530576.563 - 1.12043-1.12042 - 107.733-107.729 - 0.95023-0.95014 - 1.22730-1.22726 - 1.06954-1.06939 - 1767.59-1767.26 738. 2020.06.30 14:22:57 - 1593526977.375 - 15:22:56 - 1593530576.860 - 1.12043-1.12042 - 107.733-107.729 - 0.95023-0.95014 - 1.22729-1.22726 - 1.06954-1.06939 - 1767.51-1767.19 739. 2020.06.30 14:23:00 - 1593526980.797 - 15:23:00 - 1593530580.109 - 1.12048-1.12047 - 107.732-107.728 - 0.95021-0.95013 - 1.22730-1.22726 - 1.06951-1.06937 - 1767.54-1767.17 740. 2020.06.30 14:23:01 - 1593526981.578 - 15:23:00 - 1593530580.890 - 1.12048-1.12047 - 107.732-107.728 - 0.95021-0.95014 - 1.22730-1.22726 - 1.06951-1.06937 - 1767.54-1767.17 741. 2020.06.30 14:23:05 - 1593526985.313 - 15:23:04 - 1593530584.313 - 1.12049-1.12047 - 107.733-107.729 - 0.95025-0.95018 - 1.22726-1.22723 - 1.06951-1.06936 - 1767.48-1767.11 742. 2020.06.30 14:23:07 - 1593526987.625 - 15:23:06 - 1593530586.672 - 1.12052-1.12050 - 107.733-107.729 - 0.95027-0.95018 - 1.22726-1.22723 - 1.06951-1.06938 - 1767.62-1767.26 743. 2020.06.30 14:23:08 - 1593526988.984 - 15:23:07 - 1593530587.109 - 1.12049-1.12048 - 107.733-107.729 - 0.95028-0.95019 - 1.22726-1.22723 - 1.06951-1.06938 - 1767.62-1767.27 744. 2020.06.30 14:23:08 - 1593526988.297 - 15:23:07 - 1593530587.422 - 1.12049-1.12048 - 107.733-107.729 - 0.95028-0.95018 - 1.22726-1.22723 - 1.06951-1.06938 - 1767.63-1767.25 745. 2020.06.30 14:23:08 - 1593526988.797 - 15:23:08 - 1593530588.922 - 1.12049-1.12048 - 107.733-107.729 - 0.95028-0.95018 - 1.22726-1.22723 - 1.06951-1.06938 - 1767.64-1767.27 746. 2020.06.30 14:23:10 - 1593526990.312 - 15:23:09 - 1593530589.562 - 1.12050-1.12048 - 107.733-107.729 - 0.95028-0.95019 - 1.22726-1.22723 - 1.06951-1.06938 - 1767.71-1767.45 747. 2020.06.30 14:23:12 - 1593526992.390 - 15:23:11 - 1593530591.812 - 1.12049-1.12048 - 107.733-107.729 - 0.95028-0.95019 - 1.22726-1.22723 - 1.06951-1.06938 - 1767.63-1767.34 748. 2020.06.30 14:23:12 - 1593526992.734 - 15:23:12 - 1593530592.47 - 1.12048-1.12047 - 107.733-107.729 - 0.95028-0.95019 - 1.22726-1.22723 - 1.06951-1.06937 - 1767.66-1767.35 749. 2020.06.30 14:23:13 - 1593526993.109 - 15:23:12 - 1593530592.422 - 1.12048-1.12047 - 107.733-107.729 - 0.95028-0.95019 - 1.22726-1.22723 - 1.06951-1.06937 - 1767.66-1767.35 750. 2020.06.30 14:23:14 - 1593526994.203 - 15:23:13 - 1593530593.344 - 1.12047-1.12045 - 107.734-107.729 - 0.95028-0.95019 - 1.22726-1.22723 - 1.06955-1.06939 - 1767.63-1767.34 751. 2020.06.30 14:23:14 - 1593526994.859 - 15:23:14 - 1593530594.78 - 1.12044-1.12043 - 107.733-107.729 - 0.95028-0.95020 - 1.22726-1.22723 - 1.06955-1.06940 - 1767.59-1767.33 752. 2020.06.30 14:23:15 - 1593526995.31 - 15:23:14 - 1593530594.250 - 1.12045-1.12044 - 107.733-107.729 - 0.95029-0.95020 - 1.22726-1.22723 - 1.06956-1.06940 - 1767.53-1767.24 753. 2020.06.30 14:23:15 - 1593526995.0 - 15:23:14 - 1593530594.500 - 1.12046-1.12045 - 107.735-107.731 - 0.95029-0.95020 - 1.22726-1.22723 - 1.06956-1.06940 - 1767.51-1767.24 754. 2020.06.30 14:23:15 - 1593526995.500 - 15:23:15 - 1593530595.0 - 1.12046-1.12044 - 107.735-107.731 - 0.95029-0.95020 - 1.22726-1.22723 - 1.06956-1.06940 - 1767.51-1767.24 755. 2020.06.30 14:23:16 - 1593526996.78 - 15:23:15 - 1593530595.78 - 1.12046-1.12045 - 107.735-107.731 - 0.95029-0.95021 - 1.22726-1.22723 - 1.06956-1.06940 - 1767.51-1767.24 756. 2020.06.30 14:23:17 - 1593526997.0 - 15:23:16 - 1593530596.0 - 1.12047-1.12045 - 107.735-107.731 - 0.95029-0.95021 - 1.22726-1.22723 - 1.06956-1.06940 - 1767.51-1767.24 757. 2020.06.30 14:23:17 - 1593526997.843 - 15:23:17 - 1593530597.250 - 1.12048-1.12047 - 107.735-107.731 - 0.95028-0.95019 - 1.22730-1.22723 - 1.06955-1.06940 - 1767.51-1767.24 758. 2020.06.30 14:23:18 - 1593526998.156 - 15:23:17 - 1593530597.563 - 1.12048-1.12047 - 107.736-107.731 - 0.95028-0.95019 - 1.22736-1.22731 - 1.06954-1.06940 - 1767.51-1767.24 759. 2020.06.30 14:23:18 - 1593526998.625 - 15:23:18 - 1593530598.32 - 1.12049-1.12047 - 107.736-107.731 - 0.95028-0.95019 - 1.22736-1.22731 - 1.06955-1.06940 - 1767.48-1767.16 760. 2020.06.30 14:23:19 - 1593526999.515 - 15:23:18 - 1593530598.922 - 1.12049-1.12047 - 107.736-107.731 - 0.95028-0.95019 - 1.22739-1.22733 - 1.06954-1.06940 - 1767.49-1767.16 761. 2020.06.30 14:23:19 - 1593526999.671 - 15:23:19 - 1593530599.78 - 1.12049-1.12047 - 107.736-107.731 - 0.95028-0.95019 - 1.22739-1.22733 - 1.06954-1.06940 - 1767.49-1767.16 762. 2020.06.30 14:23:19 - 1593526999.796 - 15:23:19 - 1593530599.203 - 1.12049-1.12047 - 107.736-107.731 - 0.95028-0.95019 - 1.22739-1.22733 - 1.06954-1.06940 - 1767.49-1767.16 763. 2020.06.30 14:23:24 - 1593527004.594 - 15:23:23 - 1593530603.859 - 1.12047-1.12046 - 107.736-107.731 - 0.95029-0.95021 - 1.22739-1.22734 - 1.06954-1.06938 - 1767.32-1767.07 764. 2020.06.30 14:23:25 - 1593527005.0 - 15:23:25 - 1593530605.0 - 1.12052-1.12050 - 107.735-107.731 - 0.95029-0.95020 - 1.22739-1.22733 - 1.06954-1.06938 - 1767.32-1767.07 765. 2020.06.30 14:23:25 - 1593527005.313 - 15:23:25 - 1593530605.313 - 1.12052-1.12050 - 107.735-107.731 - 0.95028-0.95020 - 1.22739-1.22733 - 1.06954-1.06938 - 1767.32-1767.07 766. 2020.06.30 14:23:26 - 1593527006.375 - 15:23:25 - 1593530605.938 - 1.12052-1.12049 - 107.735-107.731 - 0.95028-0.95020 - 1.22739-1.22733 - 1.06954-1.06938 - 1767.35-1767.07 767. 2020.06.30 14:23:27 - 1593527007.812 - 15:23:27 - 1593530607.62 - 1.12052-1.12050 - 107.735-107.731 - 0.95028-0.95020 - 1.22740-1.22734 - 1.06957-1.06941 - 1767.47-1767.16 768. 2020.06.30 14:23:28 - 1593527008.703 - 15:23:28 - 1593530608.703 - 1.12051-1.12050 - 107.736-107.731 - 0.95028-0.95020 - 1.22740-1.22734 - 1.06957-1.06941 - 1767.47-1767.16 769. 2020.06.30 14:23:31 - 1593527011.500 - 15:23:30 - 1593530610.500 - 1.12051-1.12049 - 107.735-107.731 - 0.95028-0.95020 - 1.22740-1.22734 - 1.06957-1.06941 - 1767.52-1767.29 770. 2020.06.30 14:23:32 - 1593527012.390 - 15:23:31 - 1593530611.687 - 1.12052-1.12049 - 107.735-107.731 - 0.95028-0.95020 - 1.22740-1.22734 - 1.06957-1.06941 - 1767.50-1767.27 771. 2020.06.30 14:23:33 - 1593527013.953 - 15:23:33 - 1593530613.156 - 1.12052-1.12050 - 107.735-107.731 - 0.95029-0.95020 - 1.22740-1.22734 - 1.06957-1.06943 - 1767.50-1767.27 772. 2020.06.30 14:23:38 - 1593527018.406 - 15:23:37 - 1593530617.797 - 1.12049-1.12046 - 107.736-107.731 - 0.95029-0.95022 - 1.22731-1.22726 - 1.06958-1.06941 - 1767.62-1767.36 773. 2020.06.30 14:23:38 - 1593527018.562 - 15:23:37 - 1593530617.953 - 1.12049-1.12046 - 107.736-107.731 - 0.95029-0.95022 - 1.22731-1.22726 - 1.06957-1.06941 - 1767.62-1767.36 774. 2020.06.30 14:23:39 - 1593527019.15 - 15:23:38 - 1593530618.406 - 1.12048-1.12046 - 107.736-107.731 - 0.95031-0.95023 - 1.22730-1.22725 - 1.06957-1.06941 - 1767.62-1767.41 775. 2020.06.30 14:23:40 - 1593527020.828 - 15:23:40 - 1593530620.93 - 1.12047-1.12046 - 107.736-107.731 - 0.95031-0.95024 - 1.22730-1.22725 - 1.06957-1.06941 - 1767.65-1767.42 776. 2020.06.30 14:23:43 - 1593527023.843 - 15:23:43 - 1593530623.47 - 1.12047-1.12046 - 107.735-107.731 - 0.95032-0.95024 - 1.22729-1.22723 - 1.06956-1.06941 - 1767.70-1767.47 777. 2020.06.30 14:23:49 - 1593527029.796 - 15:23:49 - 1593530629.31 - 1.12044-1.12042 - 107.739-107.735 - 0.95038-0.95029 - 1.22720-1.22716 - 1.06962-1.06945 - 1767.56-1767.31 778. 2020.06.30 14:23:50 - 1593527030.343 - 15:23:49 - 1593530629.578 - 1.12043-1.12042 - 107.739-107.735 - 0.95037-0.95029 - 1.22720-1.22715 - 1.06962-1.06945 - 1767.55-1767.31 779. 2020.06.30 14:23:53 - 1593527033.235 - 15:23:53 - 1593530633.141 - 1.12044-1.12042 - 107.740-107.735 - 0.95038-0.95031 - 1.22719-1.22713 - 1.06960-1.06944 - 1767.44-1767.17 780. 2020.06.30 14:23:54 - 1593527034.641 - 15:23:53 - 1593530633.547 - 1.12044-1.12042 - 107.739-107.735 - 0.95038-0.95031 - 1.22720-1.22715 - 1.06960-1.06944 - 1767.44-1767.17 781. 2020.06.30 14:23:55 - 1593527035.32 - 15:23:54 - 1593530634.32 - 1.12043-1.12042 - 107.739-107.736 - 0.95038-0.95031 - 1.22720-1.22715 - 1.06960-1.06944 - 1767.45-1767.18 782. 2020.06.30 14:23:56 - 1593527036.531 - 15:23:56 - 1593530636.765 - 1.12044-1.12042 - 107.739-107.735 - 0.95038-0.95031 - 1.22720-1.22715 - 1.06960-1.06944 - 1767.47-1767.20 783. 2020.06.30 14:23:57 - 1593527037.390 - 15:23:57 - 1593530637.390 - 1.12043-1.12042 - 107.739-107.735 - 0.95038-0.95031 - 1.22720-1.22715 - 1.06960-1.06944 - 1767.47-1767.20 784. 2020.06.30 14:24:01 - 1593527041.703 - 15:24:01 - 1593530641.937 - 1.12043-1.12041 - 107.743-107.738 - 0.95045-0.95038 - 1.22720-1.22713 - 1.06961-1.06944 - 1767.44-1767.19 785. 2020.06.30 14:24:01 - 1593527041.875 - 15:24:01 - 1593530641.109 - 1.12043-1.12041 - 107.743-107.738 - 0.95045-0.95038 - 1.22720-1.22713 - 1.06961-1.06944 - 1767.44-1767.19 786. 2020.06.30 14:24:02 - 1593527042.0 - 15:24:01 - 1593530641.0 - 1.12042-1.12041 - 107.743-107.738 - 0.95044-0.95037 - 1.22719-1.22713 - 1.06961-1.06944 - 1767.44-1767.19 787. 2020.06.30 14:24:02 - 1593527042.516 - 15:24:02 - 1593530642.516 - 1.12042-1.12039 - 107.743-107.738 - 0.95044-0.95037 - 1.22719-1.22713 - 1.06961-1.06944 - 1767.45-1767.19 788. 2020.06.30 14:24:02 - 1593527042.781 - 15:24:02 - 1593530642.0 - 1.12041-1.12039 - 107.742-107.738 - 0.95044-0.95040 - 1.22710-1.22706 - 1.06958-1.06942 - 1767.45-1767.19 789. 2020.06.30 14:24:03 - 1593527043.594 - 15:24:03 - 1593530643.813 - 1.12030-1.12028 - 107.746-107.741 - 0.95054-0.95047 - 1.22708-1.22702 - 1.06957-1.06942 - 1767.38-1767.12 790. 2020.06.30 14:24:04 - 1593527044.828 - 15:24:03 - 1593530643.47 - 1.12030-1.12029 - 107.745-107.741 - 0.95054-0.95047 - 1.22708-1.22702 - 1.06957-1.06941 - 1767.38-1767.12 791. 2020.06.30 14:24:04 - 1593527044.203 - 15:24:03 - 1593530643.422 - 1.12033-1.12030 - 107.745-107.741 - 0.95053-0.95047 - 1.22709-1.22702 - 1.06958-1.06942 - 1767.40-1767.15 792. 2020.06.30 14:24:04 - 1593527044.375 - 15:24:03 - 1593530643.594 - 1.12033-1.12030 - 107.744-107.741 - 0.95053-0.95047 - 1.22709-1.22702 - 1.06958-1.06942 - 1767.39-1767.12 793. 2020.06.30 14:24:05 - 1593527045.828 - 15:24:04 - 1593530644.47 - 1.12031-1.12030 - 107.744-107.741 - 0.95054-0.95047 - 1.22709-1.22702 - 1.06958-1.06942 - 1767.39-1767.12 794. 2020.06.30 14:24:05 - 1593527045.16 - 15:24:04 - 1593530644.235 - 1.12031-1.12030 - 107.744-107.741 - 0.95054-0.95047 - 1.22709-1.22702 - 1.06958-1.06942 - 1767.39-1767.12 795. 2020.06.30 14:24:06 - 1593527046.532 - 15:24:06 - 1593530646.32 - 1.12030-1.12028 - 107.745-107.741 - 0.95054-0.95047 - 1.22708-1.22702 - 1.06958-1.06942 - 1767.38-1767.12 796. 2020.06.30 14:24:07 - 1593527047.31 - 15:24:06 - 1593530646.31 - 1.12032-1.12031 - 107.744-107.741 - 0.95056-0.95049 - 1.22709-1.22703 - 1.06956-1.06939 - 1767.33-1767.07 797. 2020.06.30 14:24:13 - 1593527053.812 - 15:24:12 - 1593530652.812 - 1.12033-1.12032 - 107.745-107.741 - 0.95056-0.95049 - 1.22710-1.22704 - 1.06956-1.06941 - 1767.26-1767.05 798. 2020.06.30 14:24:13 - 1593527053.0 - 15:24:12 - 1593530652.0 - 1.12033-1.12032 - 107.745-107.741 - 0.95056-0.95049 - 1.22710-1.22704 - 1.06956-1.06940 - 1767.26-1767.02 799. 2020.06.30 14:24:14 - 1593527054.469 - 15:24:13 - 1593530653.469 - 1.12033-1.12031 - 107.745-107.741 - 0.95056-0.95049 - 1.22710-1.22704 - 1.06956-1.06940 - 1767.23-1767.01 800. 2020.06.30 14:24:17 - 1593527057.15 - 15:24:16 - 1593530656.93 - 1.12033-1.12032 - 107.745-107.741 - 0.95056-0.95049 - 1.22710-1.22704 - 1.06956-1.06940 - 1767.32-1767.07 801. 2020.06.30 14:24:19 - 1593527059.109 - 15:24:18 - 1593530658.437 - 1.12040-1.12037 - 107.746-107.741 - 0.95050-0.95043 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.50-1767.26 802. 2020.06.30 14:24:19 - 1593527059.265 - 15:24:18 - 1593530658.593 - 1.12040-1.12037 - 107.746-107.741 - 0.95050-0.95043 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.50-1767.26 803. 2020.06.30 14:24:19 - 1593527059.93 - 15:24:19 - 1593530659.93 - 1.12040-1.12038 - 107.746-107.741 - 0.95049-0.95042 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.50-1767.26 804. 2020.06.30 14:24:20 - 1593527060.250 - 15:24:19 - 1593530659.515 - 1.12039-1.12037 - 107.746-107.741 - 0.95049-0.95042 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.50-1767.26 805. 2020.06.30 14:24:21 - 1593527061.391 - 15:24:20 - 1593530660.610 - 1.12037-1.12036 - 107.745-107.741 - 0.95049-0.95043 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.50-1767.26 806. 2020.06.30 14:24:21 - 1593527061.860 - 15:24:21 - 1593530661.0 - 1.12038-1.12036 - 107.745-107.741 - 0.95051-0.95044 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.49-1767.26 807. 2020.06.30 14:24:25 - 1593527065.0 - 15:24:24 - 1593530664.0 - 1.12037-1.12036 - 107.745-107.741 - 0.95052-0.95044 - 1.22719-1.22713 - 1.06954-1.06938 - 1767.48-1767.26 808. 2020.06.30 14:24:27 - 1593527067.968 - 15:24:27 - 1593530667.328 - 1.12027-1.12026 - 107.746-107.741 - 0.95057-0.95050 - 1.22711-1.22705 - 1.06954-1.06939 - 1767.50-1767.25 809. 2020.06.30 14:24:28 - 1593527068.0 - 15:24:28 - 1593530668.0 - 1.12027-1.12025 - 107.745-107.741 - 0.95059-0.95052 - 1.22709-1.22704 - 1.06951-1.06939 - 1767.60-1767.35 810. 2020.06.30 14:24:33 - 1593527073.515 - 15:24:32 - 1593530672.812 - 1.12028-1.12027 - 107.745-107.741 - 0.95053-0.95047 - 1.22709-1.22704 - 1.06952-1.06939 - 1767.64-1767.39 811. 2020.06.30 14:24:34 - 1593527074.562 - 15:24:33 - 1593530673.859 - 1.12029-1.12028 - 107.745-107.741 - 0.95054-0.95047 - 1.22709-1.22704 - 1.06952-1.06939 - 1767.64-1767.39 812. 2020.06.30 14:24:36 - 1593527076.187 - 15:24:35 - 1593530675.187 - 1.12027-1.12026 - 107.745-107.741 - 0.95054-0.95047 - 1.22708-1.22702 - 1.06953-1.06938 - 1767.74-1767.52 813. 2020.06.30 14:24:40 - 1593527080.906 - 15:24:40 - 1593530680.265 - 1.12030-1.12029 - 107.745-107.740 - 0.95051-0.95043 - 1.22711-1.22706 - 1.06950-1.06938 - 1767.84-1767.61 814. 2020.06.30 14:24:47 - 1593527087.0 - 15:24:47 - 1593530687.0 - 1.12021-1.12020 - 107.745-107.741 - 0.95052-0.95044 - 1.22707-1.22702 - 1.06958-1.06942 - 1767.80-1767.57 815. 2020.06.30 14:24:48 - 1593527088.235 - 15:24:48 - 1593530688.235 - 1.12026-1.12025 - 107.745-107.741 - 0.95051-0.95042 - 1.22709-1.22701 - 1.06958-1.06942 - 1767.80-1767.57 816. 2020.06.30 14:24:49 - 1593527089.438 - 15:24:48 - 1593530688.438 - 1.12026-1.12024 - 107.745-107.741 - 0.95051-0.95042 - 1.22709-1.22702 - 1.06958-1.06942 - 1767.80-1767.57 817. 2020.06.30 14:24:50 - 1593527090.0 - 15:24:49 - 1593530689.0 - 1.12026-1.12025 - 107.745-107.741 - 0.95052-0.95043 - 1.22709-1.22702 - 1.06957-1.06942 - 1767.79-1767.56 818. 2020.06.30 14:24:50 - 1593527090.688 - 15:24:50 - 1593530690.0 - 1.12026-1.12024 - 107.745-107.741 - 0.95052-0.95042 - 1.22709-1.22701 - 1.06957-1.06942 - 1767.81-1767.58 819. 2020.06.30 14:24:51 - 1593527091.125 - 15:24:50 - 1593530690.672 - 1.12026-1.12025 - 107.745-107.741 - 0.95052-0.95042 - 1.22709-1.22702 - 1.06957-1.06942 - 1767.83-1767.59 820. 2020.06.30 14:24:52 - 1593527092.547 - 15:24:51 - 1593530691.204 - 1.12027-1.12026 - 107.747-107.744 - 0.95052-0.95042 - 1.22709-1.22702 - 1.06956-1.06942 - 1767.83-1767.59 821. 2020.06.30 14:24:52 - 1593527092.468 - 15:24:52 - 1593530692.922 - 1.12026-1.12025 - 107.750-107.745 - 0.95052-0.95042 - 1.22709-1.22702 - 1.06957-1.06942 - 1767.78-1767.54 822. 2020.06.30 14:24:57 - 1593527097.94 - 15:24:56 - 1593530696.219 - 1.12026-1.12025 - 107.749-107.745 - 0.95053-0.95044 - 1.22701-1.22697 - 1.06961-1.06945 - 1767.82-1767.58 823. 2020.06.30 14:24:59 - 1593527099.656 - 15:24:58 - 1593530698.141 - 1.12017-1.12016 - 107.750-107.746 - 0.95054-0.95046 - 1.22699-1.22692 - 1.06959-1.06943 - 1767.83-1767.58 824. 2020.06.30 14:24:59 - 1593527099.234 - 15:24:58 - 1593530698.719 - 1.12017-1.12016 - 107.750-107.746 - 0.95054-0.95047 - 1.22699-1.22692 - 1.06960-1.06944 - 1767.83-1767.58 825. 2020.06.30 14:25:00 - 1593527100.15 - 15:24:59 - 1593530699.15 - 1.12018-1.12017 - 107.750-107.746 - 0.95054-0.95046 - 1.22700-1.22693 - 1.06961-1.06945 - 1767.83-1767.58 826. 2020.06.30 14:25:00 - 1593527100.672 - 15:25:00 - 1593530700.875 - 1.12019-1.12018 - 107.750-107.746 - 0.95055-0.95047 - 1.22701-1.22694 - 1.06961-1.06945 - 1767.83-1767.58 827. 2020.06.30 14:25:01 - 1593527101.0 - 15:25:00 - 1593530700.0 - 1.12018-1.12016 - 107.750-107.746 - 0.95055-0.95046 - 1.22702-1.22694 - 1.06961-1.06945 - 1767.83-1767.61 828. 2020.06.30 14:25:02 - 1593527102.859 - 15:25:02 - 1593530702.172 - 1.12017-1.12016 - 107.751-107.746 - 0.95055-0.95046 - 1.22701-1.22694 - 1.06961-1.06945 - 1767.87-1767.67 829. 2020.06.30 14:25:03 - 1593527103.250 - 15:25:02 - 1593530702.563 - 1.12017-1.12015 - 107.751-107.746 - 0.95055-0.95047 - 1.22700-1.22693 - 1.06961-1.06945 - 1767.87-1767.67 830. 2020.06.30 14:25:05 - 1593527105.671 - 15:25:04 - 1593530704.984 - 1.12017-1.12015 - 107.751-107.746 - 0.95055-0.95047 - 1.22700-1.22693 - 1.06962-1.06945 - 1767.87-1767.67 831. 2020.06.30 14:25:05 - 1593527105.968 - 15:25:05 - 1593530705.281 - 1.12017-1.12015 - 107.751-107.746 - 0.95055-0.95047 - 1.22700-1.22693 - 1.06962-1.06945 - 1767.87-1767.67 832. 2020.06.30 14:25:08 - 1593527108.828 - 15:25:07 - 1593530707.828 - 1.12016-1.12015 - 107.750-107.745 - 0.95055-0.95047 - 1.22701-1.22693 - 1.06961-1.06946 - 1767.85-1767.60 833. 2020.06.30 14:25:08 - 1593527108.141 - 15:25:07 - 1593530707.141 - 1.12016-1.12015 - 107.750-107.745 - 0.95055-0.95047 - 1.22701-1.22693 - 1.06961-1.06946 - 1767.83-1767.58 834. 2020.06.30 14:25:11 - 1593527111.0 - 15:25:10 - 1593530710.0 - 1.12006-1.12004 - 107.750-107.746 - 0.95057-0.95049 - 1.22695-1.22688 - 1.06966-1.06949 - 1767.84-1767.59 835. 2020.06.30 14:25:11 - 1593527111.250 - 15:25:11 - 1593530711.250 - 1.12006-1.12004 - 107.751-107.746 - 0.95057-0.95049 - 1.22695-1.22688 - 1.06966-1.06949 - 1767.84-1767.59 836. 2020.06.30 14:25:12 - 1593527112.515 - 15:25:11 - 1593530711.515 - 1.12006-1.12004 - 107.750-107.746 - 0.95057-0.95049 - 1.22695-1.22688 - 1.06966-1.06949 - 1767.84-1767.59 837. 2020.06.30 14:25:13 - 1593527113.359 - 15:25:12 - 1593530712.625 - 1.12001-1.12000 - 107.750-107.746 - 0.95059-0.95052 - 1.22695-1.22687 - 1.06966-1.06950 - 1767.87-1767.71 838. 2020.06.30 14:25:13 - 1593527113.921 - 15:25:13 - 1593530713.0 - 1.12001-1.11999 - 107.750-107.746 - 0.95061-0.95052 - 1.22695-1.22688 - 1.06966-1.06951 - 1767.87-1767.71 839. 2020.06.30 14:25:14 - 1593527114.375 - 15:25:14 - 1593530714.719 - 1.12002-1.12000 - 107.750-107.746 - 0.95061-0.95052 - 1.22695-1.22687 - 1.06966-1.06950 - 1767.87-1767.71 840. 2020.06.30 14:25:14 - 1593527114.563 - 15:25:14 - 1593530714.0 - 1.12002-1.12001 - 107.750-107.746 - 0.95061-0.95052 - 1.22695-1.22687 - 1.06966-1.06950 - 1767.87-1767.67 841. 2020.06.30 14:25:15 - 1593527115.32 - 15:25:14 - 1593530714.375 - 1.12001-1.12000 - 107.750-107.746 - 0.95061-0.95052 - 1.22695-1.22686 - 1.06966-1.06951 - 1767.87-1767.69 842. 2020.06.30 14:25:15 - 1593527115.594 - 15:25:15 - 1593530715.0 - 1.12001-1.11999 - 107.750-107.746 - 0.95062-0.95052 - 1.22695-1.22689 - 1.06966-1.06949 - 1767.87-1767.71 843. 2020.06.30 14:25:19 - 1593527119.125 - 15:25:18 - 1593530718.547 - 1.12004-1.12002 - 107.750-107.745 - 0.95058-0.95050 - 1.22701-1.22695 - 1.06967-1.06953 - 1767.87-1767.80 844. 2020.06.30 14:25:21 - 1593527121.703 - 15:25:20 - 1593530720.703 - 1.12001-1.11999 - 107.749-107.746 - 0.95060-0.95051 - 1.22710-1.22704 - 1.06970-1.06953 - 1767.87-1767.79 845. 2020.06.30 14:25:22 - 1593527122.969 - 15:25:21 - 1593530721.969 - 1.12001-1.11999 - 107.749-107.745 - 0.95060-0.95051 - 1.22708-1.22703 - 1.06975-1.06960 - 1767.87-1767.79 846. 2020.06.30 14:25:23 - 1593527123.656 - 15:25:22 - 1593530722.656 - 1.12000-1.11999 - 107.749-107.745 - 0.95060-0.95052 - 1.22708-1.22701 - 1.06974-1.06957 - 1767.87-1767.79 847. 2020.06.30 14:25:27 - 1593527127.78 - 15:25:26 - 1593530726.78 - 1.12001-1.11999 - 107.747-107.743 - 0.95060-0.95052 - 1.22711-1.22705 - 1.06975-1.06958 - 1768.22-1767.93 848. 2020.06.30 14:25:28 - 1593527128.468 - 15:25:28 - 1593530728.234 - 1.12002-1.11999 - 107.747-107.743 - 0.95060-0.95052 - 1.22711-1.22705 - 1.06974-1.06958 - 1768.22-1767.93 849. 2020.06.30 14:25:31 - 1593527131.62 - 15:25:30 - 1593530730.828 - 1.12001-1.11999 - 107.746-107.742 - 0.95060-0.95052 - 1.22718-1.22710 - 1.06973-1.06959 - 1768.25-1767.96 850. 2020.06.30 14:25:32 - 1593527132.813 - 15:25:32 - 1593530732.110 - 1.12000-1.11999 - 107.746-107.742 - 0.95060-0.95050 - 1.22718-1.22710 - 1.06975-1.06961 - 1768.26-1767.96 851. 2020.06.30 14:25:33 - 1593527133.0 - 15:25:32 - 1593530732.0 - 1.12001-1.11999 - 107.746-107.742 - 0.95060-0.95050 - 1.22718-1.22710 - 1.06975-1.06961 - 1768.26-1767.96 852. 2020.06.30 14:25:34 - 1593527134.0 - 15:25:33 - 1593530733.0 - 1.12000-1.11999 - 107.746-107.742 - 0.95060-0.95051 - 1.22718-1.22710 - 1.06975-1.06959 - 1768.26-1767.96 853. 2020.06.30 14:25:34 - 1593527134.485 - 15:25:34 - 1593530734.485 - 1.11999-1.11998 - 107.746-107.742 - 0.95057-0.95050 - 1.22717-1.22710 - 1.06975-1.06959 - 1768.26-1767.96 854. 2020.06.30 14:25:36 - 1593527136.281 - 15:25:35 - 1593530735.672 - 1.12000-1.11998 - 107.747-107.742 - 0.95058-0.95050 - 1.22715-1.22711 - 1.06975-1.06959 - 1768.22-1767.92 855. 2020.06.30 14:25:37 - 1593527137.140 - 15:25:36 - 1593530736.140 - 1.11999-1.11998 - 107.747-107.742 - 0.95058-0.95050 - 1.22715-1.22711 - 1.06975-1.06959 - 1768.18-1767.84 856. 2020.06.30 14:25:37 - 1593527137.843 - 15:25:37 - 1593530737.0 - 1.12000-1.11999 - 107.746-107.742 - 0.95058-0.95050 - 1.22715-1.22710 - 1.06975-1.06959 - 1768.22-1767.80 857. 2020.06.30 14:25:38 - 1593527138.906 - 15:25:38 - 1593530738.281 - 1.12001-1.11999 - 107.746-107.742 - 0.95058-0.95050 - 1.22715-1.22710 - 1.06975-1.06959 - 1768.24-1767.91 858. 2020.06.30 14:25:41 - 1593527141.969 - 15:25:40 - 1593530740.906 - 1.12000-1.11999 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 859. 2020.06.30 14:25:41 - 1593527141.266 - 15:25:41 - 1593530741.203 - 1.12000-1.11999 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 860. 2020.06.30 14:25:45 - 1593527145.656 - 15:25:44 - 1593530744.953 - 1.12000-1.11998 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 861. 2020.06.30 14:25:45 - 1593527145.906 - 15:25:45 - 1593530745.0 - 1.12000-1.11998 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 862. 2020.06.30 14:25:46 - 1593527146.125 - 15:25:45 - 1593530745.219 - 1.12000-1.11998 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 863. 2020.06.30 14:25:46 - 1593527146.219 - 15:25:46 - 1593530746.797 - 1.12000-1.11999 - 107.749-107.745 - 0.95056-0.95047 - 1.22716-1.22713 - 1.06975-1.06959 - 1768.27-1767.92 864. 2020.06.30 14:25:52 - 1593527152.313 - 15:25:51 - 1593530751.532 - 1.11999-1.11998 - 107.750-107.745 - 0.95056-0.95047 - 1.22716-1.22711 - 1.06978-1.06960 - 1768.32-1767.99 865. 2020.06.30 14:25:54 - 1593527154.203 - 15:25:53 - 1593530753.203 - 1.12000-1.11999 - 107.750-107.745 - 0.95055-0.95045 - 1.22716-1.22710 - 1.06978-1.06960 - 1768.45-1768.24 866. 2020.06.30 14:25:54 - 1593527154.500 - 15:25:54 - 1593530754.0 - 1.12000-1.11998 - 107.749-107.745 - 0.95055-0.95045 - 1.22716-1.22710 - 1.06978-1.06960 - 1768.42-1768.08 867. 2020.06.30 14:25:57 - 1593527157.671 - 15:25:56 - 1593530756.93 - 1.11991-1.11989 - 107.750-107.746 - 0.95057-0.95047 - 1.22709-1.22704 - 1.06976-1.06960 - 1768.38-1768.04 868. 2020.06.30 14:25:57 - 1593527157.265 - 15:25:56 - 1593530756.687 - 1.11990-1.11989 - 107.750-107.746 - 0.95057-0.95047 - 1.22709-1.22702 - 1.06976-1.06959 - 1768.40-1768.05 869. 2020.06.30 14:25:58 - 1593527158.125 - 15:25:57 - 1593530757.547 - 1.11995-1.11993 - 107.750-107.746 - 0.95056-0.95047 - 1.22711-1.22705 - 1.06979-1.06962 - 1768.33-1767.98 870. 2020.06.30 14:25:58 - 1593527158.0 - 15:25:58 - 1593530758.0 - 1.11995-1.11994 - 107.750-107.746 - 0.95056-0.95047 - 1.22717-1.22709 - 1.06979-1.06962 - 1768.36-1768.02 871. 2020.06.30 14:26:01 - 1593527161.906 - 15:26:01 - 1593530761.187 - 1.11996-1.11995 - 107.750-107.746 - 0.95054-0.95045 - 1.22717-1.22711 - 1.06980-1.06966 - 1768.33-1767.99 872. 2020.06.30 14:26:03 - 1593527163.703 - 15:26:03 - 1593530763.922 - 1.11996-1.11994 - 107.750-107.746 - 0.95055-0.95045 - 1.22717-1.22710 - 1.06980-1.06966 - 1768.37-1768.03 873. 2020.06.30 14:26:05 - 1593527165.640 - 15:26:04 - 1593530764.906 - 1.11996-1.11995 - 107.750-107.746 - 0.95054-0.95045 - 1.22717-1.22711 - 1.06980-1.06966 - 1768.52-1768.17 874. 2020.06.30 14:26:06 - 1593527166.703 - 15:26:05 - 1593530765.719 - 1.11999-1.11997 - 107.750-107.746 - 0.95053-0.95045 - 1.22720-1.22712 - 1.06979-1.06964 - 1768.52-1768.17 875. 2020.06.30 14:26:09 - 1593527169.735 - 15:26:09 - 1593530769.63 - 1.12001-1.11999 - 107.749-107.746 - 0.95053-0.95045 - 1.22721-1.22713 - 1.06981-1.06964 - 1768.51-1768.04 876. 2020.06.30 14:26:10 - 1593527170.266 - 15:26:09 - 1593530769.266 - 1.12000-1.11999 - 107.750-107.746 - 0.95054-0.95044 - 1.22721-1.22713 - 1.06981-1.06964 - 1768.51-1768.05 877. 2020.06.30 14:26:11 - 1593527171.0 - 15:26:10 - 1593530770.0 - 1.12001-1.11999 - 107.750-107.746 - 0.95054-0.95044 - 1.22720-1.22713 - 1.06981-1.06966 - 1768.51-1768.05 878. 2020.06.30 14:26:11 - 1593527171.312 - 15:26:10 - 1593530770.312 - 1.12000-1.11999 - 107.750-107.746 - 0.95054-0.95044 - 1.22720-1.22713 - 1.06981-1.06966 - 1768.51-1768.04 879. 2020.06.30 14:26:14 - 1593527174.0 - 15:26:13 - 1593530773.344 - 1.11997-1.11996 - 107.750-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06966 - 1768.40-1768.05 880. 2020.06.30 14:26:14 - 1593527174.953 - 15:26:14 - 1593530774.297 - 1.11997-1.11995 - 107.750-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06965 - 1768.41-1768.05 881. 2020.06.30 14:26:15 - 1593527175.0 - 15:26:15 - 1593530775.0 - 1.11997-1.11996 - 107.751-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06965 - 1768.38-1768.02 882. 2020.06.30 14:26:16 - 1593527176.328 - 15:26:15 - 1593530775.328 - 1.11997-1.11996 - 107.751-107.746 - 0.95056-0.95045 - 1.22718-1.22711 - 1.06982-1.06965 - 1768.38-1768.03 883. 2020.06.30 14:26:18 - 1593527178.844 - 15:26:18 - 1593530778.63 - 1.11996-1.11995 - 107.750-107.746 - 0.95056-0.95045 - 1.22717-1.22711 - 1.06982-1.06966 - 1768.32-1767.97 884. 2020.06.30 14:26:25 - 1593527185.141 - 15:26:24 - 1593530784.438 - 1.11997-1.11995 - 107.750-107.746 - 0.95055-0.95045 - 1.22719-1.22712 - 1.06982-1.06967 - 1768.32-1767.97 885. 2020.06.30 14:26:26 - 1593527186.672 - 15:26:26 - 1593530786.906 - 1.12000-1.11999 - 107.749-107.746 - 0.95051-0.95041 - 1.22724-1.22716 - 1.06978-1.06961 - 1768.32-1767.97 886. 2020.06.30 14:26:31 - 1593527191.391 - 15:26:30 - 1593530790.656 - 1.12005-1.12004 - 107.749-107.744 - 0.95049-0.95040 - 1.22721-1.22713 - 1.06977-1.06961 - 1768.52-1768.17 887. 2020.06.30 14:26:34 - 1593527194.171 - 15:26:33 - 1593530793.437 - 1.12006-1.12005 - 107.750-107.744 - 0.95048-0.95039 - 1.22720-1.22712 - 1.06977-1.06961 - 1768.52-1768.17 888. 2020.06.30 14:26:37 - 1593527197.62 - 15:26:36 - 1593530796.375 - 1.12005-1.12004 - 107.750-107.745 - 0.95050-0.95040 - 1.22718-1.22712 - 1.06980-1.06963 - 1768.48-1768.13 889. 2020.06.30 14:26:38 - 1593527198.125 - 15:26:37 - 1593530797.438 - 1.12005-1.12004 - 107.750-107.744 - 0.95050-0.95041 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.50-1768.15 890. 2020.06.30 14:26:39 - 1593527199.94 - 15:26:39 - 1593530799.94 - 1.12006-1.12004 - 107.750-107.744 - 0.95049-0.95040 - 1.22720-1.22712 - 1.06980-1.06963 - 1768.51-1768.16 891. 2020.06.30 14:26:39 - 1593527199.0 - 15:26:39 - 1593530799.0 - 1.12005-1.12004 - 107.750-107.744 - 0.95049-0.95040 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.51-1768.16 892. 2020.06.30 14:26:52 - 1593527212.921 - 15:26:52 - 1593530812.109 - 1.12006-1.12004 - 107.750-107.746 - 0.95048-0.95040 - 1.22719-1.22712 - 1.06980-1.06963 - 1768.63-1768.29 893. 2020.06.30 14:26:53 - 1593527213.234 - 15:26:52 - 1593530812.547 - 1.12009-1.12007 - 107.750-107.745 - 0.95049-0.95040 - 1.22723-1.22715 - 1.06978-1.06961 - 1768.69-1768.42 894. 2020.06.30 14:26:53 - 1593527213.781 - 15:26:53 - 1593530813.94 - 1.12009-1.12007 - 107.748-107.745 - 0.95048-0.95039 - 1.22723-1.22715 - 1.06979-1.06961 - 1768.79-1768.50 895. 2020.06.30 14:26:54 - 1593527214.15 - 15:26:53 - 1593530813.328 - 1.12009-1.12007 - 107.748-107.745 - 0.95048-0.95039 - 1.22723-1.22715 - 1.06979-1.06961 - 1768.85-1768.51 896. 2020.06.30 14:26:54 - 1593527214.218 - 15:26:53 - 1593530813.531 - 1.12009-1.12007 - 107.748-107.745 - 0.95048-0.95039 - 1.22723-1.22715 - 1.06979-1.06961 - 1768.85-1768.51 897. 2020.06.30 14:26:57 - 1593527217.547 - 15:26:56 - 1593530816.844 - 1.12009-1.12008 - 107.748-107.744 - 0.95048-0.95039 - 1.22723-1.22716 - 1.06979-1.06961 - 1768.88-1768.60 898. 2020.06.30 14:26:59 - 1593527219.234 - 15:26:58 - 1593530818.359 - 1.12015-1.12014 - 107.749-107.744 - 0.95045-0.95035 - 1.22733-1.22724 - 1.06979-1.06962 - 1768.80-1768.35 899. 2020.06.30 14:27:01 - 1593527221.156 - 15:27:00 - 1593530820.156 - 1.12014-1.12013 - 107.748-107.744 - 0.95046-0.95036 - 1.22732-1.22724 - 1.06978-1.06962 - 1768.80-1768.33 900. 2020.06.30 14:27:02 - 1593527222.281 - 15:27:01 - 1593530821.281 - 1.12015-1.12014 - 107.748-107.744 - 0.95044-0.95034 - 1.22733-1.22725 - 1.06979-1.06962 - 1768.80-1768.38 901. 2020.06.30 14:27:04 - 1593527224.484 - 15:27:03 - 1593530823.563 - 1.12013-1.12012 - 107.748-107.744 - 0.95040-0.95030 - 1.22733-1.22725 - 1.06979-1.06962 - 1768.86-1768.60 902. 2020.06.30 14:27:05 - 1593527225.0 - 15:27:04 - 1593530824.0 - 1.12012-1.12011 - 107.749-107.744 - 0.95041-0.95031 - 1.22733-1.22725 - 1.06979-1.06963 - 1768.90-1768.55 903. 2020.06.30 14:27:09 - 1593527229.313 - 15:27:08 - 1593530828.547 - 1.12012-1.12010 - 107.749-107.744 - 0.95041-0.95032 - 1.22733-1.22726 - 1.06981-1.06963 - 1768.88-1768.70 904. 2020.06.30 14:27:10 - 1593527230.110 - 15:27:09 - 1593530829.344 - 1.12008-1.12007 - 107.750-107.745 - 0.95043-0.95034 - 1.22731-1.22725 - 1.06981-1.06964 - 1768.90-1768.68 905. 2020.06.30 14:27:10 - 1593527230.406 - 15:27:10 - 1593530830.406 - 1.12004-1.12003 - 107.750-107.745 - 0.95041-0.95033 - 1.22731-1.22725 - 1.06981-1.06964 - 1768.91-1768.68 906. 2020.06.30 14:27:11 - 1593527231.718 - 15:27:10 - 1593530830.718 - 1.12002-1.12001 - 107.750-107.745 - 0.95041-0.95032 - 1.22731-1.22725 - 1.06981-1.06964 - 1768.91-1768.68 907. 2020.06.30 14:27:11 - 1593527231.265 - 15:27:10 - 1593530830.265 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95031 - 1.22733-1.22725 - 1.06981-1.06964 - 1768.90-1768.65 908. 2020.06.30 14:27:11 - 1593527231.484 - 15:27:11 - 1593530831.484 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95032 - 1.22733-1.22725 - 1.06981-1.06964 - 1768.90-1768.67 909. 2020.06.30 14:27:12 - 1593527232.671 - 15:27:11 - 1593530831.671 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95032 - 1.22732-1.22725 - 1.06981-1.06964 - 1768.90-1768.67 910. 2020.06.30 14:27:18 - 1593527238.343 - 15:27:17 - 1593530837.343 - 1.12005-1.12004 - 107.750-107.745 - 0.95040-0.95031 - 1.22729-1.22721 - 1.06982-1.06966 - 1769.35-1768.94 911. 2020.06.30 14:27:20 - 1593527240.0 - 15:27:19 - 1593530839.266 - 1.12006-1.12005 - 107.750-107.745 - 0.95040-0.95031 - 1.22728-1.22722 - 1.06982-1.06966 - 1769.37-1768.89 912. 2020.06.30 14:27:21 - 1593527241.328 - 15:27:20 - 1593530840.328 - 1.12000-1.11999 - 107.750-107.745 - 0.95041-0.95032 - 1.22719-1.22711 - 1.06980-1.06965 - 1769.30-1768.80 913. 2020.06.30 14:27:22 - 1593527242.47 - 15:27:21 - 1593530841.47 - 1.12001-1.12000 - 107.750-107.745 - 0.95041-0.95031 - 1.22719-1.22711 - 1.06980-1.06965 - 1769.31-1768.80 914. 2020.06.30 14:27:22 - 1593527242.234 - 15:27:21 - 1593530841.234 - 1.12001-1.12000 - 107.750-107.745 - 0.95041-0.95031 - 1.22719-1.22711 - 1.06980-1.06965 - 1769.31-1768.80 915. 2020.06.30 14:27:23 - 1593527243.812 - 15:27:22 - 1593530842.812 - 1.12001-1.12000 - 107.750-107.745 - 0.95041-0.95032 - 1.22719-1.22712 - 1.06980-1.06965 - 1769.31-1768.80 916. 2020.06.30 14:27:24 - 1593527244.437 - 15:27:23 - 1593530843.594 - 1.12000-1.11999 - 107.750-107.745 - 0.95041-0.95032 - 1.22719-1.22712 - 1.06980-1.06965 - 1769.31-1768.80 917. 2020.06.30 14:27:27 - 1593527247.360 - 15:27:26 - 1593530846.532 - 1.12001-1.11999 - 107.750-107.745 - 0.95040-0.95032 - 1.22719-1.22712 - 1.06981-1.06965 - 1769.33-1768.80 918. 2020.06.30 14:27:28 - 1593527248.0 - 15:27:27 - 1593530847.172 - 1.12001-1.11999 - 107.750-107.745 - 0.95040-0.95032 - 1.22719-1.22712 - 1.06981-1.06965 - 1769.32-1768.80 919. 2020.06.30 14:27:28 - 1593527248.0 - 15:27:27 - 1593530847.0 - 1.12001-1.12000 - 107.750-107.745 - 0.95040-0.95032 - 1.22719-1.22712 - 1.06981-1.06965 - 1769.32-1768.80 920. 2020.06.30 14:27:29 - 1593527249.219 - 15:27:29 - 1593530849.219 - 1.12010-1.12009 - 107.750-107.745 - 0.95035-0.95027 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.28-1768.86 921. 2020.06.30 14:27:31 - 1593527251.453 - 15:27:30 - 1593530850.453 - 1.12011-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.26-1768.83 922. 2020.06.30 14:27:31 - 1593527251.797 - 15:27:30 - 1593530850.797 - 1.12011-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.28-1768.85 923. 2020.06.30 14:27:32 - 1593527252.297 - 15:27:31 - 1593530851.297 - 1.12012-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06965 - 1769.28-1768.84 924. 2020.06.30 14:27:32 - 1593527252.0 - 15:27:31 - 1593530851.516 - 1.12011-1.12010 - 107.750-107.745 - 0.95035-0.95026 - 1.22725-1.22718 - 1.06979-1.06964 - 1769.28-1768.84 925. 2020.06.30 14:27:37 - 1593527257.360 - 15:27:36 - 1593530856.563 - 1.12008-1.12007 - 107.750-107.746 - 0.95036-0.95027 - 1.22722-1.22717 - 1.06980-1.06966 - 1769.38-1768.92 926. 2020.06.30 14:27:37 - 1593527257.625 - 15:27:36 - 1593530856.828 - 1.12007-1.12006 - 107.750-107.746 - 0.95037-0.95027 - 1.22722-1.22716 - 1.06980-1.06967 - 1769.37-1768.91 927. 2020.06.30 14:27:37 - 1593527257.891 - 15:27:37 - 1593530857.94 - 1.12007-1.12006 - 107.750-107.746 - 0.95036-0.95027 - 1.22722-1.22716 - 1.06980-1.06967 - 1769.37-1768.91 928. 2020.06.30 14:27:38 - 1593527258.0 - 15:27:37 - 1593530857.0 - 1.12008-1.12007 - 107.750-107.746 - 0.95037-0.95027 - 1.22723-1.22716 - 1.06980-1.06967 - 1769.38-1768.92 929. 2020.06.30 14:27:38 - 1593527258.734 - 15:27:38 - 1593530858.734 - 1.12008-1.12007 - 107.750-107.746 - 0.95037-0.95028 - 1.22721-1.22714 - 1.06980-1.06965 - 1769.34-1768.89 930. 2020.06.30 14:27:43 - 1593527263.62 - 15:27:42 - 1593530862.62 - 1.12008-1.12007 - 107.750-107.746 - 0.95041-0.95033 - 1.22728-1.22720 - 1.06980-1.06967 - 1769.40-1768.93 931. 2020.06.30 14:27:43 - 1593527263.312 - 15:27:42 - 1593530862.312 - 1.12008-1.12007 - 107.750-107.746 - 0.95041-0.95033 - 1.22728-1.22721 - 1.06980-1.06967 - 1769.40-1768.93 932. 2020.06.30 14:27:44 - 1593527264.0 - 15:27:43 - 1593530863.0 - 1.12016-1.12015 - 107.750-107.746 - 0.95040-0.95033 - 1.22728-1.22722 - 1.06980-1.06967 - 1769.35-1768.90 933. 2020.06.30 14:27:44 - 1593527264.734 - 15:27:44 - 1593530864.734 - 1.12016-1.12015 - 107.750-107.746 - 0.95041-0.95033 - 1.22728-1.22722 - 1.06980-1.06967 - 1769.35-1768.90 934. 2020.06.30 14:27:46 - 1593527266.985 - 15:27:45 - 1593530865.500 - 1.12017-1.12016 - 107.750-107.746 - 0.95041-0.95031 - 1.22728-1.22722 - 1.06980-1.06966 - 1769.33-1768.86 935. 2020.06.30 14:27:48 - 1593527268.15 - 15:27:47 - 1593530867.343 - 1.12017-1.12016 - 107.750-107.746 - 0.95041-0.95031 - 1.22728-1.22722 - 1.06980-1.06965 - 1769.31-1768.76 936. 2020.06.30 14:27:48 - 1593527268.859 - 15:27:48 - 1593530868.187 - 1.12017-1.12016 - 107.750-107.746 - 0.95041-0.95030 - 1.22728-1.22723 - 1.06980-1.06965 - 1769.31-1768.85 937. 2020.06.30 14:27:49 - 1593527269.0 - 15:27:48 - 1593530868.0 - 1.12018-1.12017 - 107.750-107.746 - 0.95041-0.95030 - 1.22728-1.22723 - 1.06980-1.06965 - 1769.31-1768.85 938. 2020.06.30 14:27:52 - 1593527272.781 - 15:27:52 - 1593530872.125 - 1.12022-1.12021 - 107.754-107.749 - 0.95041-0.95030 - 1.22729-1.22723 - 1.06980-1.06964 - 1769.19-1768.76 939. 2020.06.30 14:27:53 - 1593527273.969 - 15:27:52 - 1593530872.313 - 1.12025-1.12024 - 107.754-107.749 - 0.95040-0.95030 - 1.22729-1.22723 - 1.06980-1.06964 - 1769.20-1768.76 940. 2020.06.30 14:27:53 - 1593527273.469 - 15:27:52 - 1593530872.813 - 1.12024-1.12023 - 107.754-107.750 - 0.95041-0.95030 - 1.22729-1.22721 - 1.06980-1.06964 - 1769.16-1768.70 941. 2020.06.30 14:27:55 - 1593527275.94 - 15:27:54 - 1593530874.438 - 1.12026-1.12025 - 107.754-107.750 - 0.95041-0.95030 - 1.22730-1.22723 - 1.06980-1.06964 - 1769.20-1768.72 942. 2020.06.30 14:27:55 - 1593527275.406 - 15:27:54 - 1593530874.750 - 1.12027-1.12026 - 107.754-107.750 - 0.95041-0.95030 - 1.22730-1.22723 - 1.06980-1.06964 - 1769.20-1768.72 943. 2020.06.30 14:27:55 - 1593527275.875 - 15:27:55 - 1593530875.219 - 1.12026-1.12025 - 107.755-107.750 - 0.95042-0.95032 - 1.22730-1.22723 - 1.06980-1.06965 - 1769.20-1768.73 944. 2020.06.30 14:27:58 - 1593527278.828 - 15:27:57 - 1593530877.828 - 1.12022-1.12020 - 107.755-107.750 - 0.95045-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 945. 2020.06.30 14:27:58 - 1593527278.516 - 15:27:58 - 1593530878.516 - 1.12021-1.12020 - 107.755-107.750 - 0.95045-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 946. 2020.06.30 14:27:59 - 1593527279.0 - 15:27:58 - 1593530878.0 - 1.12021-1.12020 - 107.755-107.750 - 0.95044-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 947. 2020.06.30 14:28:00 - 1593527280.563 - 15:27:59 - 1593530879.563 - 1.12021-1.12020 - 107.755-107.750 - 0.95044-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.22-1768.74 948. 2020.06.30 14:28:00 - 1593527280.0 - 15:28:00 - 1593530880.0 - 1.12020-1.12019 - 107.750-107.746 - 0.95044-0.95035 - 1.22728-1.22721 - 1.06980-1.06965 - 1769.19-1768.71 949. 2020.06.30 14:28:03 - 1593527283.250 - 15:28:02 - 1593530882.250 - 1.12017-1.12016 - 107.751-107.746 - 0.95045-0.95035 - 1.22727-1.22722 - 1.06980-1.06963 - 1769.23-1768.75 950. 2020.06.30 14:28:03 - 1593527283.578 - 15:28:02 - 1593530882.578 - 1.12017-1.12016 - 107.751-107.746 - 0.95045-0.95035 - 1.22728-1.22722 - 1.06980-1.06963 - 1769.22-1768.75 951. 2020.06.30 14:28:05 - 1593527285.31 - 15:28:04 - 1593530884.265 - 1.12016-1.12015 - 107.751-107.745 - 0.95045-0.95035 - 1.22728-1.22722 - 1.06980-1.06963 - 1769.22-1768.74 952. 2020.06.30 14:28:06 - 1593527286.875 - 15:28:05 - 1593530885.875 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22731-1.22724 - 1.06980-1.06963 - 1769.22-1768.74 953. 2020.06.30 14:28:08 - 1593527288.406 - 15:28:07 - 1593530887.875 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22730-1.22723 - 1.06980-1.06963 - 1769.22-1768.74 954. 2020.06.30 14:28:18 - 1593527298.750 - 15:28:18 - 1593530898.47 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22732-1.22725 - 1.06980-1.06963 - 1769.26-1768.80 955. 2020.06.30 14:28:19 - 1593527299.563 - 15:28:18 - 1593530898.860 - 1.12018-1.12017 - 107.751-107.745 - 0.95044-0.95035 - 1.22732-1.22727 - 1.06980-1.06963 - 1769.26-1768.80 956. 2020.06.30 14:28:27 - 1593527307.187 - 15:28:26 - 1593530906.515 - 1.12017-1.12016 - 107.751-107.745 - 0.95041-0.95031 - 1.22732-1.22725 - 1.06979-1.06963 - 1769.25-1768.80 957. 2020.06.30 14:28:32 - 1593527312.688 - 15:28:32 - 1593530912.985 - 1.12015-1.12014 - 107.748-107.745 - 0.95044-0.95034 - 1.22732-1.22725 - 1.06978-1.06962 - 1769.18-1768.74 958. 2020.06.30 14:28:35 - 1593527315.109 - 15:28:34 - 1593530914.453 - 1.12006-1.12005 - 107.747-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.20-1768.74 959. 2020.06.30 14:28:35 - 1593527315.843 - 15:28:35 - 1593530915.187 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.26-1768.83 960. 2020.06.30 14:28:36 - 1593527316.453 - 15:28:35 - 1593530915.797 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.26-1768.83 961. 2020.06.30 14:28:36 - 1593527316.0 - 15:28:35 - 1593530915.0 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.27-1768.83 962. 2020.06.30 14:28:37 - 1593527317.687 - 15:28:37 - 1593530917.62 - 1.12007-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.27-1768.83 963. 2020.06.30 14:28:38 - 1593527318.0 - 15:28:37 - 1593530917.297 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95037 - 1.22731-1.22725 - 1.06974-1.06959 - 1769.28-1768.83 964. 2020.06.30 14:28:39 - 1593527319.796 - 15:28:39 - 1593530919.0 - 1.12003-1.12002 - 107.748-107.743 - 0.95046-0.95037 - 1.22729-1.22723 - 1.06975-1.06959 - 1769.22-1768.78 965. 2020.06.30 14:28:40 - 1593527320.46 - 15:28:39 - 1593530919.250 - 1.12003-1.12002 - 107.748-107.743 - 0.95046-0.95037 - 1.22730-1.22723 - 1.06976-1.06960 - 1769.21-1768.78 966. 2020.06.30 14:28:46 - 1593527326.656 - 15:28:46 - 1593530926.828 - 1.12002-1.12001 - 107.748-107.743 - 0.95045-0.95036 - 1.22729-1.22723 - 1.06978-1.06962 - 1769.31-1768.83 967. 2020.06.30 14:28:48 - 1593527328.766 - 15:28:48 - 1593530928.813 - 1.12004-1.12003 - 107.748-107.743 - 0.95045-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.30-1768.83 968. 2020.06.30 14:28:49 - 1593527329.110 - 15:28:48 - 1593530928.110 - 1.12006-1.12005 - 107.748-107.743 - 0.95044-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.30-1768.83 969. 2020.06.30 14:28:50 - 1593527330.469 - 15:28:50 - 1593530930.469 - 1.12005-1.12004 - 107.748-107.743 - 0.95045-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.33-1768.91 970. 2020.06.30 14:28:51 - 1593527331.0 - 15:28:50 - 1593530930.0 - 1.12006-1.12005 - 107.748-107.743 - 0.95045-0.95035 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.37-1768.89 971. 2020.06.30 14:28:56 - 1593527336.78 - 15:28:55 - 1593530935.437 - 1.12005-1.12004 - 107.748-107.743 - 0.95046-0.95036 - 1.22731-1.22724 - 1.06976-1.06962 - 1769.33-1768.87 972. 2020.06.30 14:28:57 - 1593527337.907 - 15:28:57 - 1593530937.157 - 1.12006-1.12005 - 107.748-107.743 - 0.95046-0.95036 - 1.22730-1.22723 - 1.06976-1.06962 - 1769.31-1768.83 973. 2020.06.30 14:28:59 - 1593527339.0 - 15:28:58 - 1593530938.0 - 1.12006-1.12005 - 107.748-107.743 - 0.95045-0.95036 - 1.22730-1.22723 - 1.06976-1.06962 - 1769.31-1768.83 974. 2020.06.30 14:29:06 - 1593527346.312 - 15:29:05 - 1593530945.453 - 1.12005-1.12004 - 107.746-107.741 - 0.95038-0.95029 - 1.22730-1.22723 - 1.06979-1.06963 - 1769.29-1768.80 975. 2020.06.30 14:29:06 - 1593527346.703 - 15:29:06 - 1593530946.844 - 1.12006-1.12005 - 107.746-107.741 - 0.95038-0.95029 - 1.22730-1.22723 - 1.06979-1.06963 - 1769.29-1768.80 976. 2020.06.30 14:29:08 - 1593527348.141 - 15:29:07 - 1593530947.141 - 1.12004-1.12003 - 107.746-107.741 - 0.95038-0.95029 - 1.22728-1.22723 - 1.06979-1.06963 - 1769.30-1768.83 977. 2020.06.30 14:29:09 - 1593527349.562 - 15:29:08 - 1593530948.718 - 1.12002-1.12001 - 107.746-107.741 - 0.95039-0.95029 - 1.22727-1.22723 - 1.06979-1.06963 - 1769.33-1768.85 978. 2020.06.30 14:29:10 - 1593527350.406 - 15:29:09 - 1593530949.406 - 1.12000-1.11999 - 107.746-107.741 - 0.95039-0.95030 - 1.22727-1.22723 - 1.06979-1.06963 - 1769.33-1768.85 979. 2020.06.30 14:29:11 - 1593527351.0 - 15:29:10 - 1593530950.0 - 1.11997-1.11996 - 107.746-107.741 - 0.95039-0.95031 - 1.22727-1.22723 - 1.06979-1.06963 - 1769.34-1768.85 980. 2020.06.30 14:29:11 - 1593527351.562 - 15:29:11 - 1593530951.562 - 1.11995-1.11994 - 107.746-107.741 - 0.95041-0.95033 - 1.22724-1.22720 - 1.06979-1.06963 - 1769.34-1768.85 981. 2020.06.30 14:29:12 - 1593527352.47 - 15:29:11 - 1593530951.47 - 1.11996-1.11995 - 107.746-107.741 - 0.95041-0.95032 - 1.22726-1.22720 - 1.06979-1.06963 - 1769.34-1768.85 982. 2020.06.30 14:29:12 - 1593527352.406 - 15:29:12 - 1593530952.406 - 1.11995-1.11994 - 107.746-107.741 - 0.95041-0.95033 - 1.22725-1.22720 - 1.06979-1.06963 - 1769.34-1768.85 983. 2020.06.30 14:29:13 - 1593527353.844 - 15:29:13 - 1593530953.969 - 1.11995-1.11994 - 107.748-107.743 - 0.95041-0.95033 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.82 984. 2020.06.30 14:29:14 - 1593527354.687 - 15:29:14 - 1593530954.812 - 1.11995-1.11994 - 107.748-107.743 - 0.95041-0.95034 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.80 985. 2020.06.30 14:29:15 - 1593527355.125 - 15:29:14 - 1593530954.250 - 1.11993-1.11992 - 107.748-107.743 - 0.95041-0.95034 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.80 986. 2020.06.30 14:29:15 - 1593527355.766 - 15:29:15 - 1593530955.891 - 1.11991-1.11990 - 107.750-107.746 - 0.95044-0.95035 - 1.22725-1.22719 - 1.06979-1.06962 - 1769.29-1768.80 987. 2020.06.30 14:29:18 - 1593527358.766 - 15:29:18 - 1593530958.766 - 1.11986-1.11985 - 107.750-107.745 - 0.95045-0.95035 - 1.22712-1.22707 - 1.06979-1.06962 - 1769.21-1768.72 988. 2020.06.30 14:29:19 - 1593527359.391 - 15:29:18 - 1593530958.391 - 1.11986-1.11985 - 107.750-107.745 - 0.95044-0.95035 - 1.22711-1.22707 - 1.06979-1.06962 - 1769.21-1768.76 989. 2020.06.30 14:29:20 - 1593527360.110 - 15:29:19 - 1593530959.110 - 1.11986-1.11984 - 107.750-107.745 - 0.95044-0.95036 - 1.22711-1.22707 - 1.06979-1.06962 - 1769.21-1768.77 990. 2020.06.30 14:29:21 - 1593527361.62 - 15:29:20 - 1593530960.344 - 1.11987-1.11985 - 107.750-107.746 - 0.95044-0.95035 - 1.22713-1.22706 - 1.06979-1.06962 - 1769.23-1768.80 991. 2020.06.30 14:29:21 - 1593527361.390 - 15:29:20 - 1593530960.672 - 1.11986-1.11984 - 107.750-107.746 - 0.95044-0.95035 - 1.22712-1.22706 - 1.06979-1.06962 - 1769.23-1768.80 992. 2020.06.30 14:29:22 - 1593527362.31 - 15:29:21 - 1593530961.31 - 1.11985-1.11984 - 107.750-107.746 - 0.95044-0.95035 - 1.22711-1.22706 - 1.06979-1.06962 - 1769.23-1768.80 993. 2020.06.30 14:29:25 - 1593527365.750 - 15:29:25 - 1593530965.984 - 1.11985-1.11984 - 107.749-107.744 - 0.95044-0.95034 - 1.22714-1.22706 - 1.06979-1.06962 - 1769.64-1769.28 994. 2020.06.30 14:29:25 - 1593527365.15 - 15:29:25 - 1593530965.15 - 1.11986-1.11984 - 107.749-107.744 - 0.95044-0.95034 - 1.22715-1.22707 - 1.06979-1.06962 - 1769.64-1769.28 995. 2020.06.30 14:29:31 - 1593527371.610 - 15:29:30 - 1593530970.938 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 996. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 997. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 998. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 999. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 * 1000. 2020.06.30 14:29:31 - 1593527371.672 - 15:29:30 - 1593530970.0 - 1.11992-1.11989 - 107.749-107.744 - 0.95044-0.95032 - 1.22712-1.22705 - 1.06979-1.06962 - 1769.66-1769.18 *