-> 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 14:04:51 - 1593525891.312 - 15:04:50 - 1593529490.312 - 1.11940-1.11939 - 107.743-107.737 - 0.95172-0.95165 - 1.22694-1.22687 - 1.06981-1.06966 - 1768.19-1767.83 702. 2020.06.30 14:04:52 - 1593525892.187 - 15:04:51 - 1593529491.187 - 1.11941-1.11940 - 107.742-107.737 - 0.95171-0.95164 - 1.22695-1.22688 - 1.06981-1.06965 - 1768.17-1767.83 703. 2020.06.30 14:04:52 - 1593525892.63 - 15:04:52 - 1593529492.63 - 1.11941-1.11940 - 107.741-107.737 - 0.95170-0.95162 - 1.22696-1.22689 - 1.06981-1.06965 - 1768.22-1767.87 704. 2020.06.30 14:04:53 - 1593525893.0 - 15:04:53 - 1593529493.0 - 1.11942-1.11940 - 107.741-107.737 - 0.95169-0.95162 - 1.22696-1.22689 - 1.06981-1.06965 - 1768.25-1767.89 705. 2020.06.30 14:04:55 - 1593525895.937 - 15:04:55 - 1593529495.31 - 1.11943-1.11942 - 107.742-107.737 - 0.95170-0.95164 - 1.22695-1.22689 - 1.06984-1.06968 - 1768.24-1767.88 706. 2020.06.30 14:04:56 - 1593525896.766 - 15:04:56 - 1593529496.860 - 1.11943-1.11942 - 107.742-107.737 - 0.95170-0.95163 - 1.22692-1.22689 - 1.06985-1.06968 - 1768.24-1767.88 707. 2020.06.30 14:04:59 - 1593525899.312 - 15:04:59 - 1593529499.312 - 1.11940-1.11939 - 107.742-107.738 - 0.95173-0.95166 - 1.22693-1.22686 - 1.06984-1.06966 - 1768.20-1767.85 708. 2020.06.30 14:05:00 - 1593525900.891 - 15:04:59 - 1593529499.891 - 1.11940-1.11939 - 107.742-107.738 - 0.95173-0.95166 - 1.22693-1.22686 - 1.06983-1.06965 - 1768.17-1767.83 709. 2020.06.30 14:05:01 - 1593525901.734 - 15:05:00 - 1593529500.734 - 1.11943-1.11942 - 107.742-107.738 - 0.95171-0.95165 - 1.22697-1.22689 - 1.06985-1.06969 - 1768.17-1767.83 710. 2020.06.30 14:05:03 - 1593525903.235 - 15:05:02 - 1593529502.563 - 1.11944-1.11942 - 107.742-107.738 - 0.95172-0.95165 - 1.22695-1.22689 - 1.06984-1.06969 - 1768.29-1767.93 711. 2020.06.30 14:05:03 - 1593525903.610 - 15:05:03 - 1593529503.0 - 1.11939-1.11938 - 107.743-107.738 - 0.95176-0.95170 - 1.22692-1.22689 - 1.06981-1.06966 - 1768.29-1767.93 712. 2020.06.30 14:05:05 - 1593525905.391 - 15:05:04 - 1593529504.781 - 1.11937-1.11936 - 107.743-107.738 - 0.95178-0.95171 - 1.22693-1.22684 - 1.06980-1.06963 - 1768.29-1767.93 713. 2020.06.30 14:05:05 - 1593525905.813 - 15:05:05 - 1593529505.203 - 1.11939-1.11938 - 107.743-107.738 - 0.95177-0.95171 - 1.22694-1.22685 - 1.06980-1.06963 - 1768.29-1767.93 714. 2020.06.30 14:05:05 - 1593525905.969 - 15:05:05 - 1593529505.359 - 1.11939-1.11938 - 107.742-107.738 - 0.95177-0.95171 - 1.22694-1.22685 - 1.06980-1.06962 - 1768.29-1767.93 715. 2020.06.30 14:05:06 - 1593525906.485 - 15:05:05 - 1593529505.875 - 1.11939-1.11938 - 107.742-107.738 - 0.95177-0.95171 - 1.22694-1.22685 - 1.06980-1.06963 - 1768.29-1767.93 716. 2020.06.30 14:05:06 - 1593525906.219 - 15:05:06 - 1593529506.219 - 1.11938-1.11937 - 107.743-107.738 - 0.95177-0.95171 - 1.22694-1.22685 - 1.06980-1.06962 - 1768.28-1767.93 717. 2020.06.30 14:05:07 - 1593525907.0 - 15:05:06 - 1593529506.407 - 1.11937-1.11935 - 107.743-107.738 - 0.95178-0.95171 - 1.22694-1.22685 - 1.06980-1.06963 - 1768.23-1767.89 718. 2020.06.30 14:05:08 - 1593525908.47 - 15:05:07 - 1593529507.454 - 1.11938-1.11937 - 107.743-107.738 - 0.95176-0.95170 - 1.22694-1.22685 - 1.06981-1.06962 - 1768.27-1767.93 719. 2020.06.30 14:05:08 - 1593525908.500 - 15:05:08 - 1593529508.500 - 1.11938-1.11937 - 107.742-107.738 - 0.95176-0.95169 - 1.22692-1.22685 - 1.06980-1.06963 - 1768.27-1767.93 720. 2020.06.30 14:05:09 - 1593525909.406 - 15:05:09 - 1593529509.406 - 1.11939-1.11938 - 107.742-107.738 - 0.95176-0.95169 - 1.22694-1.22685 - 1.06981-1.06963 - 1768.28-1767.95 721. 2020.06.30 14:05:10 - 1593525910.547 - 15:05:09 - 1593529509.563 - 1.11941-1.11939 - 107.742-107.737 - 0.95176-0.95169 - 1.22694-1.22686 - 1.06981-1.06963 - 1768.30-1767.95 722. 2020.06.30 14:05:11 - 1593525911.265 - 15:05:10 - 1593529510.422 - 1.11942-1.11941 - 107.742-107.737 - 0.95174-0.95168 - 1.22697-1.22690 - 1.06981-1.06964 - 1768.31-1767.95 723. 2020.06.30 14:05:11 - 1593525911.546 - 15:05:10 - 1593529510.703 - 1.11942-1.11940 - 107.742-107.737 - 0.95174-0.95168 - 1.22697-1.22689 - 1.06979-1.06962 - 1768.28-1767.95 724. 2020.06.30 14:05:12 - 1593525912.593 - 15:05:12 - 1593529512.750 - 1.11941-1.11940 - 107.742-107.737 - 0.95177-0.95169 - 1.22696-1.22689 - 1.06978-1.06962 - 1768.31-1768.02 725. 2020.06.30 14:05:16 - 1593525916.656 - 15:05:16 - 1593529516.797 - 1.11941-1.11939 - 107.743-107.739 - 0.95181-0.95173 - 1.22694-1.22686 - 1.06976-1.06960 - 1768.31-1768.04 726. 2020.06.30 14:05:16 - 1593525916.875 - 15:05:16 - 1593529516.16 - 1.11941-1.11939 - 107.743-107.739 - 0.95181-0.95173 - 1.22694-1.22686 - 1.06976-1.06960 - 1768.31-1768.04 727. 2020.06.30 14:05:18 - 1593525918.391 - 15:05:17 - 1593529517.578 - 1.11941-1.11940 - 107.743-107.738 - 0.95182-0.95174 - 1.22692-1.22686 - 1.06976-1.06960 - 1768.33-1768.04 728. 2020.06.30 14:05:19 - 1593525919.547 - 15:05:18 - 1593529518.828 - 1.11941-1.11940 - 107.743-107.738 - 0.95182-0.95174 - 1.22694-1.22687 - 1.06975-1.06960 - 1768.31-1768.06 729. 2020.06.30 14:05:20 - 1593525920.656 - 15:05:20 - 1593529520.703 - 1.11942-1.11940 - 107.743-107.738 - 0.95182-0.95174 - 1.22694-1.22687 - 1.06974-1.06960 - 1768.31-1768.06 730. 2020.06.30 14:05:21 - 1593525921.843 - 15:05:21 - 1593529521.0 - 1.11945-1.11943 - 107.742-107.737 - 0.95180-0.95173 - 1.22697-1.22690 - 1.06977-1.06961 - 1768.33-1768.16 731. 2020.06.30 14:05:22 - 1593525922.0 - 15:05:21 - 1593529521.0 - 1.11945-1.11944 - 107.742-107.737 - 0.95180-0.95173 - 1.22697-1.22690 - 1.06978-1.06961 - 1768.33-1768.15 732. 2020.06.30 14:05:23 - 1593525923.375 - 15:05:22 - 1593529522.375 - 1.11946-1.11945 - 107.742-107.737 - 0.95177-0.95171 - 1.22697-1.22691 - 1.06978-1.06961 - 1768.50-1768.25 733. 2020.06.30 14:05:24 - 1593525924.406 - 15:05:23 - 1593529523.406 - 1.11947-1.11946 - 107.742-107.737 - 0.95177-0.95170 - 1.22697-1.22691 - 1.06975-1.06959 - 1768.56-1768.20 734. 2020.06.30 14:05:26 - 1593525926.0 - 15:05:25 - 1593529525.0 - 1.11946-1.11945 - 107.741-107.737 - 0.95176-0.95169 - 1.22696-1.22689 - 1.06977-1.06962 - 1768.48-1768.12 735. 2020.06.30 14:05:27 - 1593525927.0 - 15:05:26 - 1593529526.0 - 1.11947-1.11945 - 107.741-107.737 - 0.95176-0.95169 - 1.22693-1.22690 - 1.06977-1.06961 - 1768.50-1768.17 736. 2020.06.30 14:05:30 - 1593525930.656 - 15:05:30 - 1593529530.0 - 1.11947-1.11945 - 107.741-107.737 - 0.95174-0.95168 - 1.22697-1.22690 - 1.06977-1.06961 - 1768.44-1768.06 737. 2020.06.30 14:05:34 - 1593525934.828 - 15:05:34 - 1593529534.47 - 1.11948-1.11945 - 107.741-107.737 - 0.95172-0.95165 - 1.22698-1.22691 - 1.06977-1.06962 - 1768.49-1768.13 738. 2020.06.30 14:05:35 - 1593525935.78 - 15:05:34 - 1593529534.297 - 1.11948-1.11946 - 107.741-107.737 - 0.95172-0.95165 - 1.22698-1.22691 - 1.06977-1.06962 - 1768.49-1768.13 739. 2020.06.30 14:05:36 - 1593525936.640 - 15:05:35 - 1593529535.0 - 1.11947-1.11946 - 107.741-107.737 - 0.95170-0.95163 - 1.22698-1.22691 - 1.06977-1.06962 - 1768.47-1768.13 740. 2020.06.30 14:05:39 - 1593525939.781 - 15:05:39 - 1593529539.906 - 1.11947-1.11945 - 107.741-107.737 - 0.95173-0.95165 - 1.22692-1.22686 - 1.06977-1.06962 - 1768.39-1768.04 741. 2020.06.30 14:05:40 - 1593525940.250 - 15:05:40 - 1593529540.250 - 1.11948-1.11946 - 107.744-107.739 - 0.95171-0.95165 - 1.22696-1.22691 - 1.06981-1.06968 - 1768.52-1768.43 742. 2020.06.30 14:05:41 - 1593525941.672 - 15:05:40 - 1593529540.672 - 1.11950-1.11948 - 107.744-107.739 - 0.95170-0.95162 - 1.22696-1.22692 - 1.06984-1.06969 - 1768.54-1768.43 743. 2020.06.30 14:05:41 - 1593525941.859 - 15:05:40 - 1593529540.859 - 1.11950-1.11948 - 107.744-107.739 - 0.95170-0.95162 - 1.22696-1.22692 - 1.06984-1.06969 - 1768.54-1768.42 744. 2020.06.30 14:05:44 - 1593525944.875 - 15:05:44 - 1593529544.172 - 1.11949-1.11948 - 107.744-107.739 - 0.95170-0.95163 - 1.22696-1.22693 - 1.06986-1.06970 - 1768.47-1768.26 745. 2020.06.30 14:05:46 - 1593525946.937 - 15:05:45 - 1593529545.453 - 1.11952-1.11950 - 107.742-107.737 - 0.95166-0.95159 - 1.22707-1.22701 - 1.06986-1.06971 - 1768.42-1768.23 746. 2020.06.30 14:05:47 - 1593525947.156 - 15:05:46 - 1593529546.156 - 1.11951-1.11950 - 107.741-107.737 - 0.95166-0.95158 - 1.22705-1.22700 - 1.06984-1.06969 - 1768.44-1768.24 747. 2020.06.30 14:05:47 - 1593525947.500 - 15:05:46 - 1593529546.500 - 1.11952-1.11950 - 107.741-107.737 - 0.95166-0.95158 - 1.22705-1.22700 - 1.06985-1.06970 - 1768.43-1768.26 748. 2020.06.30 14:05:51 - 1593525951.828 - 15:05:51 - 1593529551.125 - 1.11951-1.11950 - 107.741-107.737 - 0.95168-0.95161 - 1.22707-1.22700 - 1.06984-1.06971 - 1768.40-1768.25 749. 2020.06.30 14:05:52 - 1593525952.78 - 15:05:51 - 1593529551.375 - 1.11948-1.11947 - 107.741-107.737 - 0.95170-0.95163 - 1.22704-1.22697 - 1.06980-1.06966 - 1768.39-1768.25 750. 2020.06.30 14:05:52 - 1593525952.250 - 15:05:51 - 1593529551.547 - 1.11948-1.11947 - 107.741-107.737 - 0.95170-0.95163 - 1.22704-1.22697 - 1.06980-1.06966 - 1768.39-1768.25 751. 2020.06.30 14:05:54 - 1593525954.781 - 15:05:54 - 1593529554.47 - 1.11947-1.11946 - 107.741-107.737 - 0.95170-0.95163 - 1.22706-1.22700 - 1.06980-1.06966 - 1768.39-1768.26 752. 2020.06.30 14:06:01 - 1593525961.265 - 15:06:00 - 1593529560.422 - 1.11946-1.11945 - 107.741-107.737 - 0.95173-0.95166 - 1.22700-1.22693 - 1.06980-1.06964 - 1768.48-1768.21 753. 2020.06.30 14:06:01 - 1593525961.515 - 15:06:00 - 1593529560.672 - 1.11946-1.11945 - 107.741-107.737 - 0.95173-0.95166 - 1.22700-1.22693 - 1.06980-1.06964 - 1768.39-1768.22 754. 2020.06.30 14:06:03 - 1593525963.563 - 15:06:03 - 1593529563.563 - 1.11943-1.11942 - 107.742-107.737 - 0.95176-0.95168 - 1.22699-1.22691 - 1.06980-1.06964 - 1768.26-1768.11 755. 2020.06.30 14:06:09 - 1593525969.890 - 15:06:09 - 1593529569.234 - 1.11942-1.11941 - 107.741-107.737 - 0.95178-0.95171 - 1.22699-1.22690 - 1.06980-1.06964 - 1768.20-1768.03 756. 2020.06.30 14:06:10 - 1593525970.172 - 15:06:09 - 1593529569.516 - 1.11937-1.11936 - 107.741-107.737 - 0.95180-0.95173 - 1.22695-1.22688 - 1.06978-1.06964 - 1768.18-1768.08 757. 2020.06.30 14:06:11 - 1593525971.906 - 15:06:10 - 1593529570.625 - 1.11935-1.11934 - 107.741-107.737 - 0.95181-0.95173 - 1.22694-1.22689 - 1.06977-1.06962 - 1768.12-1768.01 758. 2020.06.30 14:06:11 - 1593525971.390 - 15:06:11 - 1593529571.109 - 1.11935-1.11934 - 107.741-107.737 - 0.95181-0.95173 - 1.22695-1.22689 - 1.06977-1.06963 - 1768.18-1768.08 759. 2020.06.30 14:06:12 - 1593525972.656 - 15:06:11 - 1593529571.375 - 1.11935-1.11934 - 107.741-107.737 - 0.95181-0.95173 - 1.22691-1.22685 - 1.06977-1.06962 - 1768.18-1768.06 760. 2020.06.30 14:06:14 - 1593525974.828 - 15:06:13 - 1593529573.547 - 1.11933-1.11931 - 107.740-107.736 - 0.95182-0.95174 - 1.22693-1.22686 - 1.06974-1.06960 - 1768.19-1768.01 761. 2020.06.30 14:06:14 - 1593525974.31 - 15:06:13 - 1593529573.750 - 1.11935-1.11934 - 107.740-107.736 - 0.95181-0.95174 - 1.22694-1.22687 - 1.06972-1.06958 - 1768.37-1768.00 762. 2020.06.30 14:06:15 - 1593525975.375 - 15:06:14 - 1593529574.375 - 1.11935-1.11934 - 107.740-107.736 - 0.95181-0.95174 - 1.22694-1.22688 - 1.06972-1.06957 - 1768.38-1767.95 763. 2020.06.30 14:06:18 - 1593525978.266 - 15:06:17 - 1593529577.391 - 1.11936-1.11935 - 107.741-107.736 - 0.95179-0.95174 - 1.22694-1.22688 - 1.06972-1.06957 - 1768.12-1767.96 764. 2020.06.30 14:06:18 - 1593525978.579 - 15:06:17 - 1593529577.704 - 1.11937-1.11936 - 107.741-107.736 - 0.95179-0.95174 - 1.22694-1.22688 - 1.06972-1.06957 - 1768.13-1767.96 765. 2020.06.30 14:06:19 - 1593525979.438 - 15:06:18 - 1593529578.594 - 1.11941-1.11940 - 107.740-107.736 - 0.95179-0.95171 - 1.22699-1.22694 - 1.06970-1.06958 - 1768.14-1767.99 766. 2020.06.30 14:06:20 - 1593525980.172 - 15:06:19 - 1593529579.328 - 1.11941-1.11940 - 107.740-107.736 - 0.95179-0.95171 - 1.22699-1.22694 - 1.06970-1.06958 - 1768.12-1767.98 767. 2020.06.30 14:06:21 - 1593525981.359 - 15:06:20 - 1593529580.359 - 1.11942-1.11941 - 107.740-107.736 - 0.95178-0.95171 - 1.22699-1.22695 - 1.06973-1.06958 - 1768.12-1767.99 768. 2020.06.30 14:06:22 - 1593525982.0 - 15:06:21 - 1593529581.375 - 1.11943-1.11942 - 107.740-107.736 - 0.95175-0.95168 - 1.22701-1.22696 - 1.06972-1.06958 - 1768.12-1767.99 769. 2020.06.30 14:06:31 - 1593525991.516 - 15:06:30 - 1593529590.766 - 1.11941-1.11940 - 107.741-107.737 - 0.95171-0.95163 - 1.22695-1.22689 - 1.06972-1.06958 - 1768.25-1768.10 770. 2020.06.30 14:06:36 - 1593525996.187 - 15:06:35 - 1593529595.531 - 1.11941-1.11939 - 107.745-107.740 - 0.95172-0.95163 - 1.22696-1.22689 - 1.06972-1.06959 - 1768.31-1768.14 771. 2020.06.30 14:06:38 - 1593525998.235 - 15:06:37 - 1593529597.781 - 1.11941-1.11940 - 107.748-107.742 - 0.95171-0.95163 - 1.22696-1.22689 - 1.06972-1.06959 - 1768.18-1768.02 772. 2020.06.30 14:06:41 - 1593526001.484 - 15:06:40 - 1593529600.828 - 1.11942-1.11941 - 107.748-107.744 - 0.95172-0.95167 - 1.22696-1.22691 - 1.06973-1.06959 - 1768.18-1767.96 773. 2020.06.30 14:06:41 - 1593526001.703 - 15:06:41 - 1593529601.47 - 1.11939-1.11938 - 107.750-107.745 - 0.95176-0.95168 - 1.22691-1.22686 - 1.06971-1.06955 - 1767.92-1767.72 774. 2020.06.30 14:06:43 - 1593526003.296 - 15:06:43 - 1593529603.296 - 1.11941-1.11939 - 107.752-107.749 - 0.95178-0.95171 - 1.22691-1.22687 - 1.06970-1.06955 - 1767.87-1767.67 775. 2020.06.30 14:06:44 - 1593526004.500 - 15:06:43 - 1593529603.500 - 1.11941-1.11939 - 107.752-107.749 - 0.95178-0.95171 - 1.22691-1.22687 - 1.06971-1.06955 - 1767.87-1767.67 776. 2020.06.30 14:06:46 - 1593526006.219 - 15:06:45 - 1593529605.859 - 1.11944-1.11943 - 107.754-107.751 - 0.95171-0.95164 - 1.22687-1.22682 - 1.06981-1.06963 - 1767.91-1767.67 777. 2020.06.30 14:06:48 - 1593526008.750 - 15:06:47 - 1593529607.390 - 1.11943-1.11941 - 107.754-107.751 - 0.95171-0.95164 - 1.22687-1.22683 - 1.06980-1.06964 - 1767.92-1767.69 778. 2020.06.30 14:06:48 - 1593526008.204 - 15:06:47 - 1593529607.844 - 1.11943-1.11941 - 107.753-107.750 - 0.95171-0.95164 - 1.22687-1.22683 - 1.06980-1.06964 - 1767.93-1767.70 779. 2020.06.30 14:06:49 - 1593526009.704 - 15:06:48 - 1593529608.344 - 1.11943-1.11941 - 107.753-107.749 - 0.95171-0.95164 - 1.22687-1.22683 - 1.06980-1.06965 - 1767.93-1767.70 780. 2020.06.30 14:06:53 - 1593526013.500 - 15:06:52 - 1593529612.829 - 1.11943-1.11942 - 107.752-107.749 - 0.95170-0.95164 - 1.22695-1.22690 - 1.06978-1.06963 - 1767.88-1767.69 781. 2020.06.30 14:06:53 - 1593526013.968 - 15:06:53 - 1593529613.297 - 1.11947-1.11946 - 107.752-107.749 - 0.95166-0.95159 - 1.22697-1.22694 - 1.06978-1.06965 - 1767.90-1767.70 782. 2020.06.30 14:06:54 - 1593526014.250 - 15:06:53 - 1593529613.579 - 1.11947-1.11946 - 107.752-107.749 - 0.95165-0.95159 - 1.22697-1.22694 - 1.06979-1.06966 - 1767.90-1767.66 783. 2020.06.30 14:06:54 - 1593526014.0 - 15:06:53 - 1593529613.0 - 1.11950-1.11949 - 107.752-107.748 - 0.95166-0.95159 - 1.22700-1.22696 - 1.06982-1.06969 - 1767.90-1767.66 784. 2020.06.30 14:06:59 - 1593526019.562 - 15:06:58 - 1593529618.906 - 1.11952-1.11950 - 107.748-107.745 - 0.95165-0.95156 - 1.22705-1.22700 - 1.06978-1.06969 - 1767.92-1767.69 785. 2020.06.30 14:07:00 - 1593526020.875 - 15:07:00 - 1593529620.219 - 1.11952-1.11950 - 107.747-107.743 - 0.95165-0.95156 - 1.22705-1.22699 - 1.06978-1.06968 - 1767.91-1767.69 786. 2020.06.30 14:07:03 - 1593526023.328 - 15:07:02 - 1593529622.672 - 1.11952-1.11950 - 107.748-107.744 - 0.95165-0.95158 - 1.22700-1.22695 - 1.06982-1.06968 - 1767.91-1767.70 787. 2020.06.30 14:07:03 - 1593526023.922 - 15:07:03 - 1593529623.266 - 1.11951-1.11950 - 107.747-107.743 - 0.95166-0.95158 - 1.22700-1.22695 - 1.06983-1.06968 - 1767.95-1767.77 788. 2020.06.30 14:07:05 - 1593526025.31 - 15:07:04 - 1593529624.375 - 1.11952-1.11950 - 107.747-107.743 - 0.95167-0.95160 - 1.22700-1.22695 - 1.06982-1.06969 - 1767.96-1767.74 789. 2020.06.30 14:07:05 - 1593526025.250 - 15:07:04 - 1593529624.594 - 1.11953-1.11952 - 107.747-107.743 - 0.95166-0.95159 - 1.22700-1.22695 - 1.06982-1.06969 - 1767.96-1767.74 790. 2020.06.30 14:07:06 - 1593526026.156 - 15:07:05 - 1593529625.500 - 1.11956-1.11955 - 107.747-107.743 - 0.95163-0.95156 - 1.22704-1.22699 - 1.06982-1.06969 - 1767.98-1767.73 791. 2020.06.30 14:07:06 - 1593526026.375 - 15:07:05 - 1593529625.719 - 1.11956-1.11955 - 107.747-107.743 - 0.95163-0.95156 - 1.22704-1.22699 - 1.06982-1.06969 - 1767.99-1767.72 792. 2020.06.30 14:07:08 - 1593526028.500 - 15:07:07 - 1593529627.828 - 1.11956-1.11954 - 107.747-107.743 - 0.95163-0.95156 - 1.22703-1.22698 - 1.06983-1.06969 - 1767.95-1767.75 793. 2020.06.30 14:07:09 - 1593526029.468 - 15:07:08 - 1593529628.797 - 1.11956-1.11955 - 107.747-107.743 - 0.95163-0.95156 - 1.22704-1.22698 - 1.06983-1.06969 - 1767.95-1767.75 794. 2020.06.30 14:07:10 - 1593526030.328 - 15:07:09 - 1593529629.672 - 1.11957-1.11955 - 107.747-107.743 - 0.95163-0.95156 - 1.22704-1.22700 - 1.06983-1.06969 - 1767.99-1767.75 795. 2020.06.30 14:07:10 - 1593526030.765 - 15:07:10 - 1593529630.109 - 1.11956-1.11955 - 107.747-107.743 - 0.95163-0.95156 - 1.22704-1.22698 - 1.06983-1.06969 - 1768.23-1767.90 796. 2020.06.30 14:07:11 - 1593526031.250 - 15:07:10 - 1593529630.594 - 1.11955-1.11954 - 107.747-107.743 - 0.95163-0.95156 - 1.22703-1.22698 - 1.06984-1.06969 - 1768.16-1767.90 797. 2020.06.30 14:07:11 - 1593526031.625 - 15:07:10 - 1593529630.969 - 1.11956-1.11954 - 107.748-107.743 - 0.95163-0.95156 - 1.22701-1.22695 - 1.06985-1.06972 - 1768.16-1767.90 798. 2020.06.30 14:07:12 - 1593526032.328 - 15:07:11 - 1593529631.672 - 1.11956-1.11954 - 107.748-107.743 - 0.95163-0.95156 - 1.22704-1.22699 - 1.06985-1.06973 - 1768.16-1767.90 799. 2020.06.30 14:07:12 - 1593526032.656 - 15:07:11 - 1593529631.0 - 1.11957-1.11954 - 107.748-107.743 - 0.95163-0.95156 - 1.22704-1.22699 - 1.06985-1.06974 - 1768.16-1767.89 800. 2020.06.30 14:07:13 - 1593526033.234 - 15:07:12 - 1593529632.234 - 1.11957-1.11956 - 107.748-107.743 - 0.95161-0.95153 - 1.22704-1.22699 - 1.06985-1.06974 - 1768.16-1767.90 801. 2020.06.30 14:07:14 - 1593526034.359 - 15:07:13 - 1593529633.359 - 1.11957-1.11956 - 107.747-107.743 - 0.95161-0.95155 - 1.22703-1.22700 - 1.06989-1.06974 - 1768.09-1767.97 802. 2020.06.30 14:07:15 - 1593526035.469 - 15:07:14 - 1593529634.469 - 1.11958-1.11957 - 107.747-107.743 - 0.95162-0.95155 - 1.22704-1.22701 - 1.06993-1.06976 - 1768.10-1767.97 803. 2020.06.30 14:07:15 - 1593526035.906 - 15:07:15 - 1593529635.906 - 1.11958-1.11957 - 107.747-107.743 - 0.95162-0.95155 - 1.22705-1.22701 - 1.06993-1.06976 - 1768.10-1767.97 804. 2020.06.30 14:07:16 - 1593526036.0 - 15:07:16 - 1593529636.0 - 1.11957-1.11956 - 107.747-107.743 - 0.95162-0.95155 - 1.22702-1.22699 - 1.06991-1.06975 - 1768.16-1767.97 805. 2020.06.30 14:07:18 - 1593526038.781 - 15:07:18 - 1593529638.110 - 1.11958-1.11956 - 107.747-107.743 - 0.95161-0.95155 - 1.22705-1.22700 - 1.06991-1.06977 - 1768.16-1767.97 806. 2020.06.30 14:07:22 - 1593526042.829 - 15:07:22 - 1593529642.969 - 1.11957-1.11956 - 107.747-107.743 - 0.95159-0.95150 - 1.22704-1.22701 - 1.06993-1.06977 - 1768.26-1768.07 807. 2020.06.30 14:07:23 - 1593526043.188 - 15:07:22 - 1593529642.328 - 1.11957-1.11956 - 107.747-107.743 - 0.95159-0.95150 - 1.22704-1.22701 - 1.06993-1.06977 - 1768.26-1768.07 808. 2020.06.30 14:07:26 - 1593526046.406 - 15:07:26 - 1593529646.968 - 1.11958-1.11957 - 107.747-107.743 - 0.95159-0.95150 - 1.22702-1.22698 - 1.06992-1.06977 - 1768.26-1768.07 809. 2020.06.30 14:07:28 - 1593526048.797 - 15:07:28 - 1593529648.172 - 1.11959-1.11957 - 107.747-107.743 - 0.95158-0.95150 - 1.22705-1.22700 - 1.06992-1.06977 - 1768.15-1768.02 810. 2020.06.30 14:07:29 - 1593526049.266 - 15:07:28 - 1593529648.844 - 1.11961-1.11959 - 107.747-107.743 - 0.95156-0.95149 - 1.22705-1.22701 - 1.06991-1.06975 - 1768.15-1767.98 811. 2020.06.30 14:07:30 - 1593526050.875 - 15:07:29 - 1593529649.453 - 1.11961-1.11959 - 107.747-107.743 - 0.95156-0.95149 - 1.22706-1.22701 - 1.06991-1.06975 - 1768.15-1767.97 812. 2020.06.30 14:07:31 - 1593526051.609 - 15:07:30 - 1593529650.875 - 1.11959-1.11957 - 107.747-107.743 - 0.95157-0.95149 - 1.22705-1.22700 - 1.06992-1.06977 - 1768.15-1767.97 813. 2020.06.30 14:07:32 - 1593526052.453 - 15:07:31 - 1593529651.719 - 1.11959-1.11957 - 107.747-107.743 - 0.95157-0.95149 - 1.22705-1.22700 - 1.06992-1.06977 - 1768.15-1767.96 814. 2020.06.30 14:07:36 - 1593526056.516 - 15:07:35 - 1593529655.860 - 1.11958-1.11956 - 107.743-107.739 - 0.95159-0.95149 - 1.22704-1.22698 - 1.06992-1.06978 - 1768.15-1767.97 815. 2020.06.30 14:07:36 - 1593526056.110 - 15:07:36 - 1593529656.110 - 1.11957-1.11956 - 107.745-107.742 - 0.95159-0.95152 - 1.22704-1.22698 - 1.06992-1.06980 - 1768.15-1767.97 816. 2020.06.30 14:07:37 - 1593526057.766 - 15:07:36 - 1593529656.766 - 1.11957-1.11955 - 107.747-107.742 - 0.95160-0.95154 - 1.22704-1.22698 - 1.06992-1.06975 - 1768.05-1767.90 817. 2020.06.30 14:07:38 - 1593526058.282 - 15:07:37 - 1593529657.282 - 1.11957-1.11955 - 107.747-107.742 - 0.95160-0.95154 - 1.22704-1.22698 - 1.06992-1.06975 - 1768.05-1767.89 818. 2020.06.30 14:07:39 - 1593526059.406 - 15:07:38 - 1593529658.625 - 1.11956-1.11955 - 107.746-107.742 - 0.95161-0.95153 - 1.22704-1.22698 - 1.06992-1.06976 - 1768.12-1767.96 819. 2020.06.30 14:07:39 - 1593526059.687 - 15:07:39 - 1593529659.0 - 1.11951-1.11950 - 107.746-107.742 - 0.95163-0.95155 - 1.22700-1.22694 - 1.06991-1.06976 - 1768.13-1767.96 820. 2020.06.30 14:07:40 - 1593526060.578 - 15:07:39 - 1593529659.891 - 1.11952-1.11950 - 107.746-107.742 - 0.95163-0.95155 - 1.22700-1.22694 - 1.06992-1.06976 - 1768.05-1767.90 821. 2020.06.30 14:07:41 - 1593526061.250 - 15:07:40 - 1593529660.375 - 1.11951-1.11950 - 107.746-107.742 - 0.95162-0.95155 - 1.22702-1.22696 - 1.06992-1.06976 - 1768.05-1767.90 822. 2020.06.30 14:07:41 - 1593526061.515 - 15:07:40 - 1593529660.640 - 1.11951-1.11949 - 107.745-107.742 - 0.95162-0.95155 - 1.22702-1.22696 - 1.06992-1.06976 - 1768.05-1767.90 823. 2020.06.30 14:07:42 - 1593526062.641 - 15:07:42 - 1593529662.31 - 1.11952-1.11949 - 107.744-107.740 - 0.95161-0.95155 - 1.22706-1.22700 - 1.06992-1.06975 - 1768.04-1767.87 824. 2020.06.30 14:07:43 - 1593526063.781 - 15:07:43 - 1593529663.140 - 1.11951-1.11949 - 107.744-107.740 - 0.95161-0.95155 - 1.22706-1.22699 - 1.06992-1.06975 - 1768.14-1767.97 825. 2020.06.30 14:07:47 - 1593526067.672 - 15:07:47 - 1593529667.828 - 1.11950-1.11949 - 107.744-107.740 - 0.95162-0.95154 - 1.22706-1.22701 - 1.06991-1.06976 - 1768.04-1767.87 826. 2020.06.30 14:07:49 - 1593526069.344 - 15:07:48 - 1593529668.516 - 1.11951-1.11949 - 107.744-107.740 - 0.95162-0.95154 - 1.22707-1.22702 - 1.06991-1.06976 - 1768.04-1767.90 827. 2020.06.30 14:07:50 - 1593526070.156 - 15:07:49 - 1593529669.469 - 1.11950-1.11949 - 107.744-107.740 - 0.95162-0.95154 - 1.22707-1.22702 - 1.06992-1.06976 - 1768.03-1767.89 828. 2020.06.30 14:07:51 - 1593526071.453 - 15:07:50 - 1593529670.641 - 1.11951-1.11949 - 107.744-107.740 - 0.95162-0.95154 - 1.22707-1.22702 - 1.06990-1.06976 - 1768.03-1767.89 829. 2020.06.30 14:07:52 - 1593526072.62 - 15:07:51 - 1593529671.328 - 1.11950-1.11949 - 107.744-107.740 - 0.95162-0.95154 - 1.22707-1.22702 - 1.06990-1.06976 - 1768.03-1767.88 830. 2020.06.30 14:07:52 - 1593526072.734 - 15:07:51 - 1593529671.0 - 1.11948-1.11946 - 107.745-107.741 - 0.95162-0.95154 - 1.22706-1.22700 - 1.06992-1.06976 - 1768.03-1767.89 831. 2020.06.30 14:07:53 - 1593526073.0 - 15:07:52 - 1593529672.266 - 1.11954-1.11953 - 107.744-107.741 - 0.95158-0.95151 - 1.22708-1.22703 - 1.06992-1.06975 - 1768.03-1767.89 832. 2020.06.30 14:07:53 - 1593526073.531 - 15:07:52 - 1593529672.797 - 1.11954-1.11953 - 107.744-107.741 - 0.95158-0.95151 - 1.22709-1.22703 - 1.06992-1.06975 - 1768.03-1767.89 833. 2020.06.30 14:07:55 - 1593526075.907 - 15:07:55 - 1593529675.907 - 1.11956-1.11954 - 107.743-107.739 - 0.95158-0.95148 - 1.22709-1.22703 - 1.06992-1.06975 - 1767.93-1767.81 834. 2020.06.30 14:07:57 - 1593526077.125 - 15:07:56 - 1593529676.125 - 1.11956-1.11955 - 107.743-107.739 - 0.95157-0.95148 - 1.22713-1.22708 - 1.06992-1.06976 - 1767.93-1767.82 835. 2020.06.30 14:07:57 - 1593526077.0 - 15:07:57 - 1593529677.0 - 1.11957-1.11955 - 107.743-107.739 - 0.95157-0.95148 - 1.22713-1.22708 - 1.06992-1.06976 - 1767.93-1767.82 836. 2020.06.30 14:07:58 - 1593526078.609 - 15:07:57 - 1593529677.828 - 1.11956-1.11955 - 107.743-107.739 - 0.95158-0.95148 - 1.22713-1.22708 - 1.06992-1.06976 - 1767.93-1767.82 837. 2020.06.30 14:07:58 - 1593526078.906 - 15:07:58 - 1593529678.0 - 1.11956-1.11954 - 107.743-107.739 - 0.95157-0.95148 - 1.22713-1.22708 - 1.06992-1.06976 - 1767.93-1767.81 838. 2020.06.30 14:08:01 - 1593526081.891 - 15:08:00 - 1593529680.704 - 1.11952-1.11950 - 107.745-107.741 - 0.95158-0.95149 - 1.22712-1.22707 - 1.06993-1.06976 - 1768.12-1767.98 839. 2020.06.30 14:08:02 - 1593526082.469 - 15:08:01 - 1593529681.282 - 1.11953-1.11951 - 107.745-107.741 - 0.95157-0.95148 - 1.22712-1.22706 - 1.06993-1.06976 - 1768.11-1767.98 840. 2020.06.30 14:08:02 - 1593526082.281 - 15:08:01 - 1593529681.281 - 1.11943-1.11942 - 107.748-107.744 - 0.95160-0.95153 - 1.22699-1.22696 - 1.06993-1.06978 - 1768.10-1767.98 841. 2020.06.30 14:08:03 - 1593526083.328 - 15:08:02 - 1593529682.328 - 1.11948-1.11946 - 107.747-107.743 - 0.95155-0.95147 - 1.22711-1.22704 - 1.06994-1.06980 - 1768.10-1767.98 842. 2020.06.30 14:08:03 - 1593526083.484 - 15:08:03 - 1593529683.484 - 1.11948-1.11946 - 107.747-107.743 - 0.95155-0.95147 - 1.22711-1.22704 - 1.06994-1.06980 - 1768.10-1767.98 843. 2020.06.30 14:08:03 - 1593526083.625 - 15:08:03 - 1593529683.625 - 1.11948-1.11946 - 107.747-107.743 - 0.95155-0.95147 - 1.22711-1.22704 - 1.06994-1.06980 - 1768.10-1767.98 844. 2020.06.30 14:08:04 - 1593526084.250 - 15:08:03 - 1593529683.250 - 1.11947-1.11945 - 107.747-107.743 - 0.95155-0.95147 - 1.22710-1.22705 - 1.06993-1.06980 - 1768.10-1767.98 845. 2020.06.30 14:08:04 - 1593526084.453 - 15:08:03 - 1593529683.453 - 1.11948-1.11945 - 107.747-107.743 - 0.95155-0.95147 - 1.22710-1.22705 - 1.06993-1.06980 - 1768.11-1767.99 846. 2020.06.30 14:08:04 - 1593526084.797 - 15:08:04 - 1593529684.797 - 1.11947-1.11946 - 107.747-107.744 - 0.95155-0.95147 - 1.22712-1.22705 - 1.06993-1.06980 - 1768.11-1767.99 847. 2020.06.30 14:08:06 - 1593526086.375 - 15:08:05 - 1593529685.656 - 1.11951-1.11950 - 107.747-107.743 - 0.95151-0.95142 - 1.22715-1.22709 - 1.06996-1.06981 - 1768.11-1767.99 848. 2020.06.30 14:08:07 - 1593526087.0 - 15:08:06 - 1593529686.0 - 1.11950-1.11949 - 107.747-107.743 - 0.95152-0.95142 - 1.22713-1.22708 - 1.06993-1.06981 - 1768.11-1768.00 849. 2020.06.30 14:08:07 - 1593526087.422 - 15:08:06 - 1593529686.422 - 1.11947-1.11946 - 107.747-107.743 - 0.95151-0.95143 - 1.22713-1.22706 - 1.06994-1.06981 - 1768.11-1768.00 850. 2020.06.30 14:08:07 - 1593526087.719 - 15:08:07 - 1593529687.719 - 1.11947-1.11946 - 107.747-107.743 - 0.95151-0.95143 - 1.22712-1.22706 - 1.06993-1.06981 - 1768.11-1768.00 851. 2020.06.30 14:08:08 - 1593526088.579 - 15:08:07 - 1593529687.579 - 1.11948-1.11946 - 107.747-107.743 - 0.95149-0.95141 - 1.22712-1.22705 - 1.06994-1.06977 - 1768.11-1768.00 852. 2020.06.30 14:08:09 - 1593526089.391 - 15:08:08 - 1593529688.391 - 1.11948-1.11946 - 107.747-107.743 - 0.95151-0.95143 - 1.22712-1.22705 - 1.06993-1.06976 - 1768.11-1768.00 853. 2020.06.30 14:08:11 - 1593526091.312 - 15:08:10 - 1593529690.672 - 1.11946-1.11945 - 107.747-107.743 - 0.95149-0.95141 - 1.22709-1.22704 - 1.06994-1.06975 - 1768.11-1768.00 854. 2020.06.30 14:08:15 - 1593526095.16 - 15:08:14 - 1593529694.313 - 1.11942-1.11941 - 107.747-107.743 - 0.95150-0.95141 - 1.22709-1.22704 - 1.06993-1.06978 - 1768.16-1767.98 855. 2020.06.30 14:08:15 - 1593526095.250 - 15:08:14 - 1593529694.547 - 1.11942-1.11941 - 107.747-107.743 - 0.95150-0.95141 - 1.22708-1.22704 - 1.06993-1.06978 - 1768.16-1767.98 856. 2020.06.30 14:08:24 - 1593526104.219 - 15:08:23 - 1593529703.485 - 1.11943-1.11941 - 107.746-107.742 - 0.95147-0.95139 - 1.22720-1.22712 - 1.06995-1.06980 - 1768.10-1767.99 857. 2020.06.30 14:08:30 - 1593526110.0 - 15:08:29 - 1593529709.0 - 1.11943-1.11941 - 107.746-107.743 - 0.95149-0.95141 - 1.22717-1.22712 - 1.06996-1.06979 - 1768.01-1767.92 858. 2020.06.30 14:08:31 - 1593526111.937 - 15:08:30 - 1593529710.219 - 1.11941-1.11940 - 107.746-107.743 - 0.95151-0.95143 - 1.22717-1.22711 - 1.06996-1.06979 - 1768.01-1767.92 859. 2020.06.30 14:08:31 - 1593526111.0 - 15:08:30 - 1593529710.438 - 1.11942-1.11940 - 107.746-107.743 - 0.95151-0.95143 - 1.22717-1.22711 - 1.06996-1.06979 - 1768.01-1767.90 860. 2020.06.30 14:08:31 - 1593526111.172 - 15:08:30 - 1593529710.610 - 1.11941-1.11940 - 107.746-107.743 - 0.95152-0.95143 - 1.22717-1.22711 - 1.06996-1.06979 - 1768.08-1767.97 861. 2020.06.30 14:08:31 - 1593526111.672 - 15:08:31 - 1593529711.235 - 1.11943-1.11941 - 107.746-107.743 - 0.95151-0.95143 - 1.22716-1.22711 - 1.06996-1.06979 - 1768.08-1767.97 862. 2020.06.30 14:08:34 - 1593526114.15 - 15:08:33 - 1593529713.265 - 1.11941-1.11939 - 107.746-107.743 - 0.95153-0.95145 - 1.22714-1.22707 - 1.06992-1.06979 - 1767.99-1767.90 863. 2020.06.30 14:08:34 - 1593526114.265 - 15:08:33 - 1593529713.515 - 1.11940-1.11939 - 107.746-107.743 - 0.95153-0.95145 - 1.22714-1.22707 - 1.06992-1.06979 - 1767.99-1767.90 864. 2020.06.30 14:08:34 - 1593526114.125 - 15:08:33 - 1593529713.125 - 1.11940-1.11939 - 107.746-107.743 - 0.95153-0.95145 - 1.22716-1.22707 - 1.06992-1.06979 - 1767.92-1767.84 865. 2020.06.30 14:08:37 - 1593526117.547 - 15:08:36 - 1593529716.781 - 1.11938-1.11936 - 107.748-107.745 - 0.95156-0.95147 - 1.22715-1.22707 - 1.06995-1.06979 - 1767.71-1767.67 866. 2020.06.30 14:08:37 - 1593526117.969 - 15:08:37 - 1593529717.203 - 1.11938-1.11936 - 107.748-107.745 - 0.95156-0.95147 - 1.22715-1.22707 - 1.06993-1.06979 - 1767.79-1767.68 867. 2020.06.30 14:08:38 - 1593526118.0 - 15:08:37 - 1593529717.0 - 1.11938-1.11936 - 107.747-107.744 - 0.95155-0.95147 - 1.22716-1.22707 - 1.06993-1.06980 - 1767.70-1767.65 868. 2020.06.30 14:08:42 - 1593526122.469 - 15:08:41 - 1593529721.469 - 1.11931-1.11930 - 107.747-107.743 - 0.95155-0.95145 - 1.22709-1.22703 - 1.06998-1.06981 - 1767.59-1767.49 869. 2020.06.30 14:08:44 - 1593526124.453 - 15:08:43 - 1593529723.453 - 1.11931-1.11929 - 107.747-107.743 - 0.95155-0.95147 - 1.22708-1.22701 - 1.06996-1.06978 - 1767.51-1767.41 870. 2020.06.30 14:08:44 - 1593526124.734 - 15:08:43 - 1593529723.734 - 1.11931-1.11929 - 107.747-107.743 - 0.95155-0.95147 - 1.22708-1.22701 - 1.06996-1.06978 - 1767.50-1767.40 871. 2020.06.30 14:08:47 - 1593526127.750 - 15:08:46 - 1593529726.750 - 1.11926-1.11925 - 107.757-107.752 - 0.95158-0.95150 - 1.22702-1.22694 - 1.06996-1.06980 - 1767.48-1767.38 872. 2020.06.30 14:08:48 - 1593526128.656 - 15:08:47 - 1593529727.656 - 1.11925-1.11924 - 107.756-107.752 - 0.95158-0.95149 - 1.22702-1.22694 - 1.06996-1.06980 - 1767.59-1767.50 873. 2020.06.30 14:08:48 - 1593526128.844 - 15:08:47 - 1593529727.844 - 1.11925-1.11924 - 107.757-107.752 - 0.95158-0.95149 - 1.22701-1.22695 - 1.06996-1.06980 - 1767.59-1767.50 874. 2020.06.30 14:08:52 - 1593526132.125 - 15:08:52 - 1593529732.125 - 1.11926-1.11924 - 107.756-107.752 - 0.95153-0.95145 - 1.22701-1.22695 - 1.06997-1.06979 - 1767.49-1767.38 875. 2020.06.30 14:08:52 - 1593526132.297 - 15:08:52 - 1593529732.297 - 1.11926-1.11924 - 107.756-107.752 - 0.95153-0.95145 - 1.22701-1.22695 - 1.06997-1.06979 - 1767.48-1767.37 876. 2020.06.30 14:08:53 - 1593526133.891 - 15:08:52 - 1593529732.891 - 1.11926-1.11924 - 107.756-107.752 - 0.95154-0.95145 - 1.22701-1.22695 - 1.06997-1.06979 - 1767.51-1767.47 877. 2020.06.30 14:08:53 - 1593526133.359 - 15:08:53 - 1593529733.359 - 1.11925-1.11924 - 107.756-107.752 - 0.95154-0.95145 - 1.22701-1.22693 - 1.06996-1.06979 - 1767.51-1767.41 878. 2020.06.30 14:08:55 - 1593526135.625 - 15:08:54 - 1593529734.625 - 1.11922-1.11921 - 107.756-107.752 - 0.95156-0.95146 - 1.22700-1.22691 - 1.06997-1.06980 - 1767.51-1767.43 879. 2020.06.30 14:08:56 - 1593526136.531 - 15:08:55 - 1593529735.531 - 1.11922-1.11921 - 107.756-107.752 - 0.95155-0.95146 - 1.22700-1.22691 - 1.06997-1.06978 - 1767.51-1767.40 880. 2020.06.30 14:08:57 - 1593526137.250 - 15:08:57 - 1593529737.250 - 1.11916-1.11915 - 107.756-107.752 - 0.95156-0.95148 - 1.22700-1.22691 - 1.06993-1.06977 - 1767.51-1767.43 881. 2020.06.30 14:08:58 - 1593526138.906 - 15:08:57 - 1593529737.906 - 1.11915-1.11914 - 107.757-107.755 - 0.95156-0.95148 - 1.22700-1.22691 - 1.06993-1.06977 - 1767.51-1767.43 882. 2020.06.30 14:09:03 - 1593526143.828 - 15:09:02 - 1593529742.828 - 1.11912-1.11911 - 107.761-107.756 - 0.95157-0.95149 - 1.22691-1.22682 - 1.06991-1.06976 - 1767.59-1767.48 883. 2020.06.30 14:09:03 - 1593526143.16 - 15:09:02 - 1593529742.16 - 1.11912-1.11911 - 107.761-107.756 - 0.95157-0.95149 - 1.22692-1.22683 - 1.06991-1.06976 - 1767.60-1767.50 884. 2020.06.30 14:09:03 - 1593526143.312 - 15:09:03 - 1593529743.312 - 1.11912-1.11911 - 107.761-107.756 - 0.95157-0.95149 - 1.22692-1.22684 - 1.06991-1.06976 - 1767.60-1767.50 885. 2020.06.30 14:09:05 - 1593526145.766 - 15:09:04 - 1593529744.766 - 1.11912-1.11911 - 107.761-107.756 - 0.95157-0.95149 - 1.22691-1.22684 - 1.06989-1.06976 - 1767.59-1767.49 886. 2020.06.30 14:09:05 - 1593526145.391 - 15:09:05 - 1593529745.391 - 1.11912-1.11911 - 107.761-107.756 - 0.95157-0.95149 - 1.22691-1.22684 - 1.06991-1.06976 - 1767.59-1767.49 887. 2020.06.30 14:09:07 - 1593526147.422 - 15:09:06 - 1593529746.422 - 1.11916-1.11915 - 107.758-107.755 - 0.95155-0.95145 - 1.22695-1.22688 - 1.06990-1.06975 - 1767.57-1767.46 888. 2020.06.30 14:09:08 - 1593526148.625 - 15:09:07 - 1593529747.625 - 1.11920-1.11918 - 107.758-107.754 - 0.95154-0.95145 - 1.22697-1.22690 - 1.06992-1.06975 - 1767.51-1767.40 889. 2020.06.30 14:09:08 - 1593526148.141 - 15:09:08 - 1593529748.141 - 1.11920-1.11918 - 107.758-107.754 - 0.95154-0.95145 - 1.22697-1.22690 - 1.06992-1.06975 - 1767.60-1767.50 890. 2020.06.30 14:09:09 - 1593526149.422 - 15:09:08 - 1593529748.422 - 1.11920-1.11918 - 107.758-107.754 - 0.95154-0.95145 - 1.22702-1.22698 - 1.06992-1.06975 - 1767.60-1767.50 891. 2020.06.30 14:09:11 - 1593526151.609 - 15:09:10 - 1593529750.609 - 1.11920-1.11919 - 107.757-107.753 - 0.95153-0.95145 - 1.22705-1.22698 - 1.06993-1.06976 - 1767.60-1767.49 892. 2020.06.30 14:09:12 - 1593526152.859 - 15:09:11 - 1593529751.859 - 1.11917-1.11916 - 107.757-107.753 - 0.95154-0.95145 - 1.22705-1.22697 - 1.06995-1.06976 - 1767.74-1767.62 893. 2020.06.30 14:09:18 - 1593526158.859 - 15:09:18 - 1593529758.140 - 1.11924-1.11922 - 107.756-107.751 - 0.95151-0.95141 - 1.22704-1.22697 - 1.06992-1.06974 - 1767.81-1767.69 894. 2020.06.30 14:09:19 - 1593526159.109 - 15:09:18 - 1593529758.390 - 1.11924-1.11922 - 107.756-107.751 - 0.95151-0.95141 - 1.22704-1.22697 - 1.06992-1.06974 - 1767.81-1767.69 895. 2020.06.30 14:09:19 - 1593526159.640 - 15:09:19 - 1593529759.921 - 1.11924-1.11922 - 107.755-107.751 - 0.95151-0.95142 - 1.22704-1.22698 - 1.06991-1.06974 - 1767.91-1767.78 896. 2020.06.30 14:09:20 - 1593526160.734 - 15:09:20 - 1593529760.46 - 1.11923-1.11922 - 107.756-107.751 - 0.95150-0.95142 - 1.22704-1.22697 - 1.06991-1.06974 - 1767.91-1767.80 897. 2020.06.30 14:09:21 - 1593526161.235 - 15:09:20 - 1593529760.235 - 1.11922-1.11921 - 107.756-107.751 - 0.95152-0.95142 - 1.22703-1.22696 - 1.06991-1.06974 - 1767.92-1767.81 898. 2020.06.30 14:09:21 - 1593526161.563 - 15:09:21 - 1593529761.0 - 1.11922-1.11920 - 107.756-107.751 - 0.95152-0.95142 - 1.22703-1.22697 - 1.06991-1.06973 - 1767.86-1767.77 899. 2020.06.30 14:09:22 - 1593526162.141 - 15:09:21 - 1593529761.578 - 1.11922-1.11920 - 107.756-107.751 - 0.95152-0.95142 - 1.22703-1.22697 - 1.06991-1.06973 - 1767.86-1767.72 900. 2020.06.30 14:09:22 - 1593526162.329 - 15:09:21 - 1593529761.766 - 1.11922-1.11920 - 107.756-107.751 - 0.95152-0.95142 - 1.22703-1.22697 - 1.06991-1.06973 - 1767.86-1767.72 901. 2020.06.30 14:09:23 - 1593526163.656 - 15:09:22 - 1593529762.656 - 1.11926-1.11925 - 107.753-107.750 - 0.95149-0.95140 - 1.22703-1.22696 - 1.06993-1.06976 - 1767.86-1767.71 902. 2020.06.30 14:09:23 - 1593526163.63 - 15:09:23 - 1593529763.63 - 1.11927-1.11925 - 107.753-107.750 - 0.95149-0.95139 - 1.22703-1.22696 - 1.06993-1.06975 - 1767.86-1767.74 903. 2020.06.30 14:09:24 - 1593526164.453 - 15:09:23 - 1593529763.453 - 1.11927-1.11926 - 107.753-107.750 - 0.95149-0.95139 - 1.22702-1.22697 - 1.06990-1.06974 - 1767.86-1767.75 904. 2020.06.30 14:09:25 - 1593526165.406 - 15:09:24 - 1593529764.406 - 1.11927-1.11926 - 107.753-107.749 - 0.95148-0.95139 - 1.22703-1.22697 - 1.06986-1.06970 - 1767.94-1767.79 905. 2020.06.30 14:09:25 - 1593526165.641 - 15:09:24 - 1593529764.641 - 1.11927-1.11926 - 107.753-107.749 - 0.95149-0.95139 - 1.22703-1.22697 - 1.06986-1.06970 - 1767.94-1767.80 906. 2020.06.30 14:09:26 - 1593526166.328 - 15:09:25 - 1593529765.468 - 1.11927-1.11926 - 107.753-107.749 - 0.95149-0.95139 - 1.22702-1.22697 - 1.06985-1.06970 - 1767.94-1767.82 907. 2020.06.30 14:09:26 - 1593526166.891 - 15:09:26 - 1593529766.31 - 1.11927-1.11925 - 107.753-107.749 - 0.95150-0.95139 - 1.22703-1.22696 - 1.06986-1.06970 - 1767.96-1767.81 908. 2020.06.30 14:09:27 - 1593526167.0 - 15:09:26 - 1593529766.0 - 1.11927-1.11925 - 107.753-107.749 - 0.95150-0.95139 - 1.22703-1.22696 - 1.06986-1.06970 - 1767.96-1767.81 909. 2020.06.30 14:09:27 - 1593526167.360 - 15:09:26 - 1593529766.360 - 1.11926-1.11925 - 107.753-107.749 - 0.95149-0.95139 - 1.22703-1.22696 - 1.06986-1.06970 - 1767.96-1767.81 910. 2020.06.30 14:09:29 - 1593526169.922 - 15:09:28 - 1593529768.922 - 1.11932-1.11930 - 107.751-107.747 - 0.95148-0.95140 - 1.22703-1.22697 - 1.06990-1.06974 - 1767.99-1767.86 911. 2020.06.30 14:09:29 - 1593526169.125 - 15:09:28 - 1593529768.125 - 1.11932-1.11930 - 107.751-107.747 - 0.95148-0.95140 - 1.22703-1.22698 - 1.06990-1.06974 - 1767.99-1767.85 912. 2020.06.30 14:09:33 - 1593526173.390 - 15:09:32 - 1593529772.531 - 1.11931-1.11930 - 107.755-107.751 - 0.95149-0.95140 - 1.22699-1.22692 - 1.06983-1.06966 - 1768.02-1767.91 913. 2020.06.30 14:09:34 - 1593526174.671 - 15:09:33 - 1593529773.812 - 1.11931-1.11930 - 107.755-107.751 - 0.95149-0.95140 - 1.22700-1.22694 - 1.06986-1.06968 - 1767.97-1767.86 914. 2020.06.30 14:09:37 - 1593526177.375 - 15:09:36 - 1593529776.688 - 1.11931-1.11929 - 107.756-107.750 - 0.95149-0.95140 - 1.22700-1.22693 - 1.06984-1.06966 - 1767.90-1767.79 915. 2020.06.30 14:09:40 - 1593526180.62 - 15:09:39 - 1593529779.250 - 1.11931-1.11930 - 107.756-107.751 - 0.95149-0.95140 - 1.22705-1.22699 - 1.06983-1.06966 - 1767.81-1767.71 916. 2020.06.30 14:09:40 - 1593526180.281 - 15:09:40 - 1593529780.281 - 1.11932-1.11930 - 107.756-107.751 - 0.95149-0.95140 - 1.22704-1.22699 - 1.06987-1.06971 - 1767.71-1767.61 917. 2020.06.30 14:09:42 - 1593526182.985 - 15:09:41 - 1593529781.985 - 1.11932-1.11931 - 107.756-107.751 - 0.95149-0.95140 - 1.22706-1.22699 - 1.06988-1.06972 - 1767.59-1767.48 918. 2020.06.30 14:09:44 - 1593526184.813 - 15:09:43 - 1593529783.516 - 1.11932-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.60-1767.49 919. 2020.06.30 14:09:45 - 1593526185.594 - 15:09:44 - 1593529784.297 - 1.11932-1.11931 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.60-1767.49 920. 2020.06.30 14:09:45 - 1593526185.203 - 15:09:44 - 1593529784.203 - 1.11933-1.11931 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.60-1767.49 921. 2020.06.30 14:09:45 - 1593526185.531 - 15:09:45 - 1593529785.0 - 1.11931-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.49-1767.41 922. 2020.06.30 14:09:46 - 1593526186.47 - 15:09:45 - 1593529785.516 - 1.11932-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22708-1.22701 - 1.06988-1.06973 - 1767.48-1767.38 923. 2020.06.30 14:09:46 - 1593526186.375 - 15:09:46 - 1593529786.844 - 1.11932-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.48-1767.37 924. 2020.06.30 14:09:47 - 1593526187.406 - 15:09:46 - 1593529786.515 - 1.11931-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.43-1767.36 925. 2020.06.30 14:09:48 - 1593526188.985 - 15:09:47 - 1593529787.266 - 1.11932-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.43-1767.34 926. 2020.06.30 14:09:48 - 1593526188.359 - 15:09:47 - 1593529787.875 - 1.11931-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06988-1.06973 - 1767.42-1767.31 927. 2020.06.30 14:09:50 - 1593526190.921 - 15:09:50 - 1593529790.187 - 1.11932-1.11930 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06989-1.06972 - 1767.34-1767.23 928. 2020.06.30 14:09:51 - 1593526191.16 - 15:09:50 - 1593529790.453 - 1.11932-1.11931 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06989-1.06972 - 1767.41-1767.30 929. 2020.06.30 14:09:52 - 1593526192.953 - 15:09:52 - 1593529792.297 - 1.11933-1.11931 - 107.756-107.752 - 0.95149-0.95140 - 1.22707-1.22701 - 1.06989-1.06972 - 1767.43-1767.34 930. 2020.06.30 14:09:56 - 1593526196.500 - 15:09:55 - 1593529795.860 - 1.11937-1.11936 - 107.756-107.752 - 0.95149-0.95139 - 1.22708-1.22703 - 1.06988-1.06972 - 1767.80-1767.61 931. 2020.06.30 14:09:57 - 1593526197.390 - 15:09:56 - 1593529796.750 - 1.11937-1.11936 - 107.756-107.752 - 0.95149-0.95139 - 1.22708-1.22703 - 1.06993-1.06977 - 1767.80-1767.61 932. 2020.06.30 14:10:00 - 1593526200.719 - 15:10:00 - 1593529800.984 - 1.11939-1.11938 - 107.754-107.750 - 0.95147-0.95139 - 1.22712-1.22707 - 1.06988-1.06973 - 1768.12-1767.99 933. 2020.06.30 14:10:00 - 1593526200.875 - 15:10:00 - 1593529800.0 - 1.11937-1.11936 - 107.753-107.750 - 0.95146-0.95137 - 1.22712-1.22708 - 1.06988-1.06973 - 1768.17-1767.98 934. 2020.06.30 14:10:01 - 1593526201.203 - 15:10:00 - 1593529800.328 - 1.11937-1.11936 - 107.755-107.751 - 0.95146-0.95136 - 1.22712-1.22708 - 1.06988-1.06972 - 1768.17-1767.98 935. 2020.06.30 14:10:03 - 1593526203.578 - 15:10:02 - 1593529802.922 - 1.11931-1.11930 - 107.756-107.751 - 0.95146-0.95138 - 1.22706-1.22701 - 1.06988-1.06973 - 1768.21-1768.02 936. 2020.06.30 14:10:04 - 1593526204.140 - 15:10:03 - 1593529803.140 - 1.11926-1.11925 - 107.756-107.752 - 0.95148-0.95139 - 1.22706-1.22701 - 1.06988-1.06973 - 1768.18-1768.00 937. 2020.06.30 14:10:05 - 1593526205.93 - 15:10:04 - 1593529804.93 - 1.11926-1.11925 - 107.756-107.752 - 0.95150-0.95139 - 1.22706-1.22701 - 1.06989-1.06975 - 1768.19-1768.01 938. 2020.06.30 14:10:06 - 1593526206.969 - 15:10:05 - 1593529805.703 - 1.11927-1.11926 - 107.755-107.751 - 0.95149-0.95139 - 1.22706-1.22701 - 1.06989-1.06971 - 1768.16-1767.98 939. 2020.06.30 14:10:08 - 1593526208.281 - 15:10:07 - 1593529807.593 - 1.11926-1.11925 - 107.753-107.749 - 0.95149-0.95139 - 1.22706-1.22701 - 1.06988-1.06971 - 1768.20-1768.02 940. 2020.06.30 14:10:08 - 1593526208.781 - 15:10:08 - 1593529808.93 - 1.11927-1.11926 - 107.753-107.749 - 0.95149-0.95139 - 1.22706-1.22701 - 1.06989-1.06972 - 1768.19-1768.01 941. 2020.06.30 14:10:13 - 1593526213.469 - 15:10:12 - 1593529812.735 - 1.11926-1.11925 - 107.754-107.749 - 0.95149-0.95140 - 1.22706-1.22701 - 1.06987-1.06972 - 1768.11-1768.00 942. 2020.06.30 14:10:14 - 1593526214.359 - 15:10:13 - 1593529813.797 - 1.11927-1.11925 - 107.756-107.751 - 0.95152-0.95143 - 1.22706-1.22701 - 1.06987-1.06972 - 1768.12-1768.01 943. 2020.06.30 14:10:15 - 1593526215.0 - 15:10:14 - 1593529814.0 - 1.11926-1.11925 - 107.756-107.751 - 0.95153-0.95144 - 1.22706-1.22701 - 1.06987-1.06972 - 1768.12-1768.01 944. 2020.06.30 14:10:16 - 1593526216.312 - 15:10:15 - 1593529815.640 - 1.11922-1.11921 - 107.756-107.752 - 0.95154-0.95145 - 1.22697-1.22693 - 1.06989-1.06972 - 1768.12-1768.01 945. 2020.06.30 14:10:17 - 1593526217.984 - 15:10:16 - 1593529816.312 - 1.11920-1.11919 - 107.757-107.753 - 0.95155-0.95147 - 1.22697-1.22692 - 1.06989-1.06973 - 1768.12-1768.01 946. 2020.06.30 14:10:17 - 1593526217.219 - 15:10:16 - 1593529816.547 - 1.11920-1.11919 - 107.757-107.753 - 0.95155-0.95148 - 1.22697-1.22692 - 1.06989-1.06973 - 1768.12-1768.01 947. 2020.06.30 14:10:17 - 1593526217.0 - 15:10:17 - 1593529817.0 - 1.11919-1.11918 - 107.761-107.756 - 0.95156-0.95148 - 1.22695-1.22689 - 1.06985-1.06969 - 1768.12-1768.01 948. 2020.06.30 14:10:25 - 1593526225.672 - 15:10:25 - 1593529825.0 - 1.11920-1.11918 - 107.759-107.756 - 0.95156-0.95147 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.19-1768.09 949. 2020.06.30 14:10:27 - 1593526227.860 - 15:10:26 - 1593529826.407 - 1.11919-1.11918 - 107.759-107.755 - 0.95156-0.95147 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.20-1768.09 950. 2020.06.30 14:10:27 - 1593526227.0 - 15:10:26 - 1593529826.719 - 1.11918-1.11917 - 107.759-107.755 - 0.95156-0.95147 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.22-1768.11 951. 2020.06.30 14:10:28 - 1593526228.0 - 15:10:27 - 1593529827.0 - 1.11919-1.11918 - 107.760-107.756 - 0.95156-0.95147 - 1.22696-1.22689 - 1.06990-1.06973 - 1768.22-1768.11 952. 2020.06.30 14:10:29 - 1593526229.578 - 15:10:28 - 1593529828.578 - 1.11919-1.11918 - 107.761-107.756 - 0.95157-0.95148 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.18-1768.08 953. 2020.06.30 14:10:29 - 1593526229.719 - 15:10:29 - 1593529829.719 - 1.11919-1.11918 - 107.761-107.756 - 0.95157-0.95148 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.18-1768.08 954. 2020.06.30 14:10:29 - 1593526229.938 - 15:10:29 - 1593529829.938 - 1.11918-1.11917 - 107.761-107.756 - 0.95157-0.95148 - 1.22695-1.22689 - 1.06990-1.06974 - 1768.18-1768.08 955. 2020.06.30 14:10:30 - 1593526230.109 - 15:10:29 - 1593529829.109 - 1.11917-1.11916 - 107.761-107.756 - 0.95157-0.95149 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.18-1768.08 956. 2020.06.30 14:10:30 - 1593526230.359 - 15:10:29 - 1593529829.359 - 1.11918-1.11917 - 107.761-107.756 - 0.95157-0.95149 - 1.22695-1.22689 - 1.06990-1.06973 - 1768.18-1768.08 957. 2020.06.30 14:10:32 - 1593526232.110 - 15:10:31 - 1593529831.110 - 1.11922-1.11921 - 107.759-107.756 - 0.95154-0.95145 - 1.22698-1.22693 - 1.06989-1.06974 - 1768.23-1768.12 958. 2020.06.30 14:10:32 - 1593526232.485 - 15:10:31 - 1593529831.485 - 1.11922-1.11921 - 107.759-107.755 - 0.95154-0.95145 - 1.22698-1.22693 - 1.06987-1.06974 - 1768.23-1768.12 959. 2020.06.30 14:10:33 - 1593526233.203 - 15:10:32 - 1593529832.532 - 1.11922-1.11920 - 107.760-107.756 - 0.95155-0.95145 - 1.22697-1.22691 - 1.06986-1.06974 - 1768.21-1768.10 960. 2020.06.30 14:10:37 - 1593526237.546 - 15:10:36 - 1593529836.890 - 1.11917-1.11916 - 107.760-107.756 - 0.95156-0.95148 - 1.22695-1.22689 - 1.06988-1.06974 - 1768.23-1768.12 961. 2020.06.30 14:10:38 - 1593526238.140 - 15:10:37 - 1593529837.484 - 1.11917-1.11916 - 107.760-107.756 - 0.95156-0.95148 - 1.22695-1.22689 - 1.06988-1.06974 - 1768.23-1768.12 962. 2020.06.30 14:10:38 - 1593526238.437 - 15:10:37 - 1593529837.781 - 1.11917-1.11915 - 107.760-107.756 - 0.95157-0.95148 - 1.22695-1.22689 - 1.06988-1.06974 - 1768.23-1768.12 963. 2020.06.30 14:10:38 - 1593526238.812 - 15:10:38 - 1593529838.156 - 1.11917-1.11915 - 107.760-107.756 - 0.95157-0.95148 - 1.22695-1.22689 - 1.06988-1.06974 - 1768.23-1768.12 964. 2020.06.30 14:10:39 - 1593526239.0 - 15:10:38 - 1593529838.0 - 1.11916-1.11915 - 107.760-107.756 - 0.95157-0.95148 - 1.22695-1.22689 - 1.06988-1.06974 - 1768.23-1768.12 965. 2020.06.30 14:10:39 - 1593526239.859 - 15:10:39 - 1593529839.312 - 1.11917-1.11915 - 107.760-107.756 - 0.95157-0.95148 - 1.22694-1.22689 - 1.06988-1.06974 - 1768.23-1768.12 966. 2020.06.30 14:10:40 - 1593526240.0 - 15:10:39 - 1593529839.812 - 1.11918-1.11916 - 107.760-107.756 - 0.95157-0.95148 - 1.22694-1.22689 - 1.06988-1.06974 - 1768.29-1768.19 967. 2020.06.30 14:10:41 - 1593526241.672 - 15:10:40 - 1593529840.250 - 1.11921-1.11919 - 107.760-107.756 - 0.95158-0.95147 - 1.22698-1.22692 - 1.06984-1.06973 - 1768.29-1768.19 968. 2020.06.30 14:10:41 - 1593526241.125 - 15:10:40 - 1593529840.703 - 1.11921-1.11919 - 107.760-107.756 - 0.95157-0.95147 - 1.22698-1.22692 - 1.06989-1.06976 - 1768.29-1768.19 969. 2020.06.30 14:10:41 - 1593526241.344 - 15:10:41 - 1593529841.922 - 1.11921-1.11919 - 107.760-107.756 - 0.95157-0.95147 - 1.22698-1.22692 - 1.06990-1.06977 - 1768.29-1768.19 970. 2020.06.30 14:10:42 - 1593526242.937 - 15:10:42 - 1593529842.312 - 1.11923-1.11921 - 107.758-107.754 - 0.95155-0.95144 - 1.22698-1.22693 - 1.06989-1.06977 - 1768.33-1768.22 971. 2020.06.30 14:10:43 - 1593526243.656 - 15:10:43 - 1593529843.31 - 1.11923-1.11921 - 107.759-107.754 - 0.95155-0.95145 - 1.22695-1.22689 - 1.06989-1.06977 - 1768.26-1768.15 972. 2020.06.30 14:10:45 - 1593526245.875 - 15:10:45 - 1593529845.218 - 1.11922-1.11921 - 107.759-107.754 - 0.95156-0.95145 - 1.22696-1.22690 - 1.06988-1.06977 - 1768.37-1768.26 973. 2020.06.30 14:10:46 - 1593526246.63 - 15:10:45 - 1593529845.625 - 1.11923-1.11921 - 107.759-107.754 - 0.95155-0.95145 - 1.22697-1.22690 - 1.06988-1.06977 - 1768.37-1768.26 974. 2020.06.30 14:10:47 - 1593526247.453 - 15:10:46 - 1593529846.453 - 1.11922-1.11921 - 107.759-107.754 - 0.95155-0.95145 - 1.22697-1.22690 - 1.06988-1.06977 - 1768.37-1768.26 975. 2020.06.30 14:10:47 - 1593526247.969 - 15:10:47 - 1593529847.156 - 1.11922-1.11920 - 107.759-107.754 - 0.95155-0.95145 - 1.22697-1.22690 - 1.06989-1.06977 - 1768.37-1768.33 976. 2020.06.30 14:10:49 - 1593526249.453 - 15:10:48 - 1593529848.719 - 1.11922-1.11921 - 107.759-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06988-1.06977 - 1768.46-1768.36 977. 2020.06.30 14:10:49 - 1593526249.640 - 15:10:48 - 1593529848.906 - 1.11923-1.11921 - 107.759-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06988-1.06977 - 1768.47-1768.32 978. 2020.06.30 14:10:50 - 1593526250.515 - 15:10:50 - 1593529850.125 - 1.11922-1.11921 - 107.760-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06989-1.06977 - 1768.47-1768.37 979. 2020.06.30 14:10:51 - 1593526251.297 - 15:10:50 - 1593529850.657 - 1.11923-1.11921 - 107.760-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06989-1.06977 - 1768.58-1768.47 980. 2020.06.30 14:10:55 - 1593526255.188 - 15:10:54 - 1593529854.547 - 1.11922-1.11921 - 107.760-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06989-1.06977 - 1768.60-1768.49 981. 2020.06.30 14:10:55 - 1593526255.454 - 15:10:54 - 1593529854.813 - 1.11922-1.11920 - 107.760-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06988-1.06977 - 1768.50-1768.46 982. 2020.06.30 14:10:56 - 1593526256.406 - 15:10:55 - 1593529855.578 - 1.11921-1.11920 - 107.760-107.755 - 0.95155-0.95145 - 1.22696-1.22690 - 1.06988-1.06977 - 1768.61-1768.50 983. 2020.06.30 14:10:56 - 1593526256.859 - 15:10:56 - 1593529856.78 - 1.11918-1.11917 - 107.759-107.755 - 0.95155-0.95145 - 1.22698-1.22692 - 1.06987-1.06977 - 1768.61-1768.50 984. 2020.06.30 14:10:57 - 1593526257.109 - 15:10:56 - 1593529856.390 - 1.11919-1.11917 - 107.760-107.755 - 0.95155-0.95145 - 1.22698-1.22692 - 1.06986-1.06977 - 1768.61-1768.50 985. 2020.06.30 14:10:57 - 1593526257.813 - 15:10:57 - 1593529857.94 - 1.11925-1.11923 - 107.760-107.755 - 0.95151-0.95142 - 1.22700-1.22695 - 1.06988-1.06975 - 1768.67-1768.55 986. 2020.06.30 14:10:59 - 1593526259.328 - 15:10:58 - 1593529858.609 - 1.11928-1.11925 - 107.760-107.755 - 0.95148-0.95139 - 1.22705-1.22698 - 1.06988-1.06977 - 1768.68-1768.56 987. 2020.06.30 14:11:00 - 1593526260.531 - 15:10:59 - 1593529859.812 - 1.11927-1.11925 - 107.759-107.754 - 0.95148-0.95139 - 1.22707-1.22702 - 1.06987-1.06972 - 1768.74-1768.60 988. 2020.06.30 14:11:00 - 1593526260.672 - 15:11:00 - 1593529860.953 - 1.11928-1.11925 - 107.759-107.754 - 0.95148-0.95139 - 1.22707-1.22702 - 1.06990-1.06973 - 1768.75-1768.60 989. 2020.06.30 14:11:01 - 1593526261.94 - 15:11:00 - 1593529860.375 - 1.11926-1.11925 - 107.759-107.754 - 0.95148-0.95140 - 1.22708-1.22702 - 1.06990-1.06973 - 1768.73-1768.60 990. 2020.06.30 14:11:01 - 1593526261.297 - 15:11:00 - 1593529860.578 - 1.11926-1.11925 - 107.759-107.754 - 0.95148-0.95140 - 1.22708-1.22702 - 1.06990-1.06973 - 1768.73-1768.60 991. 2020.06.30 14:11:01 - 1593526261.563 - 15:11:00 - 1593529860.844 - 1.11926-1.11925 - 107.759-107.754 - 0.95148-0.95140 - 1.22708-1.22702 - 1.06989-1.06973 - 1768.65-1768.53 992. 2020.06.30 14:11:02 - 1593526262.718 - 15:11:01 - 1593529861.718 - 1.11927-1.11925 - 107.758-107.754 - 0.95148-0.95140 - 1.22708-1.22702 - 1.06989-1.06973 - 1768.86-1768.65 993. 2020.06.30 14:11:03 - 1593526263.500 - 15:11:02 - 1593529862.500 - 1.11928-1.11926 - 107.758-107.754 - 0.95148-0.95140 - 1.22708-1.22702 - 1.06989-1.06973 - 1768.93-1768.72 994. 2020.06.30 14:11:04 - 1593526264.219 - 15:11:03 - 1593529863.219 - 1.11927-1.11926 - 107.758-107.754 - 0.95148-0.95140 - 1.22708-1.22702 - 1.06989-1.06973 - 1768.89-1768.60 995. 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.0 - 1.11928-1.11925 - 107.758-107.754 - 0.95148-0.95139 - 1.22708-1.22702 - 1.06991-1.06977 - 1768.67-1768.38 996. 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.0 - 1.11928-1.11925 - 107.758-107.754 - 0.95148-0.95139 - 1.22708-1.22702 - 1.06991-1.06977 - 1768.67-1768.38 * 997. 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.0 - 1.11928-1.11925 - 107.758-107.754 - 0.95148-0.95139 - 1.22708-1.22702 - 1.06991-1.06977 - 1768.67-1768.38 * 998. 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.0 - 1.11928-1.11925 - 107.758-107.754 - 0.95148-0.95139 - 1.22708-1.22702 - 1.06991-1.06977 - 1768.67-1768.38 * 999. 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.0 - 1.11928-1.11925 - 107.758-107.754 - 0.95148-0.95139 - 1.22708-1.22702 - 1.06991-1.06977 - 1768.67-1768.38 * 1000. 2020.06.30 14:11:04 - 1593526264.0 - 15:11:04 - 1593529864.0 - 1.11928-1.11925 - 107.758-107.754 - 0.95148-0.95139 - 1.22708-1.22702 - 1.06991-1.06977 - 1768.67-1768.38 *