-> 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:54:23 - 1593525263.984 - 14:54:22 - 1593528862.312 - 1.12032-1.12031 - 107.758-107.754 - 0.95129-0.95122 - 1.22660-1.22653 - 1.07006-1.06989 - 1767.24-1766.91 702. 2020.06.30 13:54:24 - 1593525264.969 - 14:54:23 - 1593528863.297 - 1.12034-1.12032 - 107.761-107.756 - 0.95129-0.95122 - 1.22661-1.22654 - 1.07007-1.06990 - 1767.22-1766.87 703. 2020.06.30 13:54:24 - 1593525264.0 - 14:54:24 - 1593528864.0 - 1.12034-1.12032 - 107.761-107.757 - 0.95129-0.95122 - 1.22661-1.22654 - 1.07006-1.06990 - 1767.17-1766.83 704. 2020.06.30 13:54:27 - 1593525267.125 - 14:54:26 - 1593528866.125 - 1.12032-1.12031 - 107.761-107.757 - 0.95129-0.95122 - 1.22659-1.22652 - 1.07004-1.06989 - 1767.19-1766.82 705. 2020.06.30 13:54:27 - 1593525267.500 - 14:54:27 - 1593528867.797 - 1.12030-1.12029 - 107.761-107.757 - 0.95130-0.95123 - 1.22659-1.22652 - 1.07007-1.06989 - 1767.17-1766.81 706. 2020.06.30 13:54:31 - 1593525271.750 - 14:54:31 - 1593528871.15 - 1.12029-1.12028 - 107.761-107.757 - 0.95129-0.95122 - 1.22660-1.22652 - 1.07005-1.06988 - 1767.27-1766.95 707. 2020.06.30 13:54:33 - 1593525273.656 - 14:54:32 - 1593528872.921 - 1.12024-1.12023 - 107.761-107.757 - 0.95131-0.95124 - 1.22658-1.22652 - 1.07005-1.06988 - 1767.27-1766.96 708. 2020.06.30 13:54:34 - 1593525274.297 - 14:54:33 - 1593528873.562 - 1.12024-1.12023 - 107.761-107.757 - 0.95131-0.95124 - 1.22659-1.22652 - 1.07005-1.06988 - 1767.38-1766.97 709. 2020.06.30 13:54:35 - 1593525275.812 - 14:54:35 - 1593528875.156 - 1.12025-1.12024 - 107.761-107.757 - 0.95131-0.95124 - 1.22659-1.22652 - 1.07005-1.06988 - 1767.32-1766.94 710. 2020.06.30 13:54:36 - 1593525276.0 - 14:54:36 - 1593528876.0 - 1.12024-1.12023 - 107.761-107.757 - 0.95131-0.95124 - 1.22659-1.22652 - 1.07005-1.06988 - 1767.53-1767.18 711. 2020.06.30 13:54:37 - 1593525277.437 - 14:54:36 - 1593528876.797 - 1.12025-1.12024 - 107.761-107.757 - 0.95132-0.95124 - 1.22658-1.22652 - 1.07005-1.06988 - 1767.48-1767.10 712. 2020.06.30 13:54:38 - 1593525278.0 - 14:54:37 - 1593528877.0 - 1.12025-1.12024 - 107.761-107.757 - 0.95132-0.95124 - 1.22658-1.22652 - 1.07005-1.06988 - 1766.87-1766.83 713. 2020.06.30 13:54:39 - 1593525279.16 - 14:54:38 - 1593528878.16 - 1.12024-1.12023 - 107.762-107.758 - 0.95132-0.95126 - 1.22660-1.22652 - 1.07003-1.06989 - 1766.86-1766.59 714. 2020.06.30 13:54:40 - 1593525280.0 - 14:54:39 - 1593528879.0 - 1.12026-1.12025 - 107.761-107.757 - 0.95129-0.95122 - 1.22667-1.22660 - 1.07005-1.06989 - 1766.93-1766.61 715. 2020.06.30 13:54:40 - 1593525280.797 - 14:54:40 - 1593528880.797 - 1.12027-1.12026 - 107.761-107.757 - 0.95129-0.95121 - 1.22665-1.22658 - 1.07005-1.06989 - 1766.87-1766.59 716. 2020.06.30 13:54:42 - 1593525282.985 - 14:54:41 - 1593528881.985 - 1.12025-1.12024 - 107.761-107.757 - 0.95131-0.95123 - 1.22666-1.22660 - 1.07007-1.06988 - 1766.67-1766.29 717. 2020.06.30 13:54:42 - 1593525282.703 - 14:54:42 - 1593528882.703 - 1.12025-1.12024 - 107.761-107.757 - 0.95130-0.95123 - 1.22666-1.22660 - 1.07007-1.06988 - 1766.66-1766.27 718. 2020.06.30 13:54:43 - 1593525283.672 - 14:54:43 - 1593528883.672 - 1.12025-1.12024 - 107.761-107.757 - 0.95130-0.95123 - 1.22667-1.22660 - 1.07008-1.06989 - 1766.83-1766.49 719. 2020.06.30 13:54:45 - 1593525285.360 - 14:54:44 - 1593528884.360 - 1.12025-1.12024 - 107.761-107.756 - 0.95130-0.95123 - 1.22663-1.22658 - 1.07003-1.06988 - 1766.56-1766.40 720. 2020.06.30 13:54:45 - 1593525285.828 - 14:54:45 - 1593528885.828 - 1.12025-1.12024 - 107.761-107.756 - 0.95130-0.95123 - 1.22663-1.22658 - 1.07003-1.06988 - 1766.61-1766.44 721. 2020.06.30 13:54:46 - 1593525286.422 - 14:54:45 - 1593528885.422 - 1.12025-1.12024 - 107.760-107.756 - 0.95130-0.95123 - 1.22664-1.22658 - 1.07003-1.06988 - 1766.51-1766.45 722. 2020.06.30 13:54:46 - 1593525286.656 - 14:54:46 - 1593528886.656 - 1.12025-1.12024 - 107.760-107.756 - 0.95130-0.95123 - 1.22664-1.22658 - 1.07003-1.06988 - 1766.51-1766.44 723. 2020.06.30 13:54:48 - 1593525288.547 - 14:54:48 - 1593528888.547 - 1.12020-1.12019 - 107.761-107.756 - 0.95134-0.95126 - 1.22664-1.22659 - 1.07008-1.06990 - 1766.63-1766.58 724. 2020.06.30 13:54:48 - 1593525288.797 - 14:54:48 - 1593528888.797 - 1.12020-1.12019 - 107.761-107.756 - 0.95134-0.95126 - 1.22664-1.22658 - 1.07008-1.06991 - 1766.72-1766.64 725. 2020.06.30 13:54:50 - 1593525290.875 - 14:54:49 - 1593528889.875 - 1.12016-1.12015 - 107.764-107.759 - 0.95137-0.95129 - 1.22659-1.22655 - 1.07008-1.06990 - 1766.76-1766.66 726. 2020.06.30 13:54:50 - 1593525290.250 - 14:54:49 - 1593528889.250 - 1.12019-1.12018 - 107.764-107.759 - 0.95137-0.95129 - 1.22659-1.22655 - 1.07008-1.06990 - 1766.83-1766.79 727. 2020.06.30 13:54:51 - 1593525291.172 - 14:54:50 - 1593528890.172 - 1.12016-1.12015 - 107.763-107.759 - 0.95137-0.95129 - 1.22659-1.22655 - 1.07009-1.06989 - 1766.91-1766.84 728. 2020.06.30 13:54:51 - 1593525291.672 - 14:54:51 - 1593528891.672 - 1.12016-1.12015 - 107.763-107.759 - 0.95137-0.95129 - 1.22658-1.22654 - 1.07009-1.06989 - 1766.88-1766.79 729. 2020.06.30 13:54:55 - 1593525295.0 - 14:54:54 - 1593528894.63 - 1.12016-1.12015 - 107.763-107.759 - 0.95137-0.95130 - 1.22661-1.22658 - 1.07005-1.06987 - 1767.07-1766.94 730. 2020.06.30 13:54:55 - 1593525295.828 - 14:54:55 - 1593528895.891 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.02-1766.91 731. 2020.06.30 13:54:56 - 1593525296.515 - 14:54:55 - 1593528895.578 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.15-1767.03 732. 2020.06.30 13:54:56 - 1593525296.734 - 14:54:56 - 1593528896.797 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.12-1766.92 733. 2020.06.30 13:54:57 - 1593525297.265 - 14:54:56 - 1593528896.328 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.13-1766.91 734. 2020.06.30 13:55:00 - 1593525300.234 - 14:54:59 - 1593528899.547 - 1.12018-1.12017 - 107.764-107.760 - 0.95136-0.95129 - 1.22664-1.22659 - 1.07002-1.06987 - 1767.20-1767.07 735. 2020.06.30 13:55:00 - 1593525300.562 - 14:54:59 - 1593528899.875 - 1.12019-1.12017 - 107.764-107.760 - 0.95136-0.95131 - 1.22665-1.22663 - 1.07003-1.06987 - 1767.18-1766.94 736. 2020.06.30 13:55:01 - 1593525301.109 - 14:55:00 - 1593528900.422 - 1.12019-1.12017 - 107.764-107.760 - 0.95137-0.95129 - 1.22667-1.22663 - 1.07005-1.06986 - 1767.18-1766.94 737. 2020.06.30 13:55:01 - 1593525301.687 - 14:55:01 - 1593528901.0 - 1.12018-1.12017 - 107.764-107.760 - 0.95137-0.95129 - 1.22668-1.22663 - 1.07001-1.06986 - 1766.99-1766.68 738. 2020.06.30 13:55:02 - 1593525302.109 - 14:55:01 - 1593528901.109 - 1.12025-1.12024 - 107.764-107.760 - 0.95131-0.95127 - 1.22668-1.22664 - 1.07001-1.06985 - 1766.92-1766.66 739. 2020.06.30 13:55:02 - 1593525302.484 - 14:55:01 - 1593528901.484 - 1.12027-1.12026 - 107.764-107.760 - 0.95130-0.95122 - 1.22675-1.22672 - 1.07005-1.06987 - 1766.91-1766.75 740. 2020.06.30 13:55:03 - 1593525303.93 - 14:55:02 - 1593528902.93 - 1.12026-1.12025 - 107.764-107.760 - 0.95132-0.95126 - 1.22673-1.22670 - 1.07007-1.06988 - 1767.00-1766.79 741. 2020.06.30 13:55:03 - 1593525303.453 - 14:55:02 - 1593528902.453 - 1.12026-1.12025 - 107.764-107.760 - 0.95132-0.95126 - 1.22673-1.22670 - 1.07007-1.06988 - 1767.00-1766.79 742. 2020.06.30 13:55:04 - 1593525304.46 - 14:55:04 - 1593528904.46 - 1.12027-1.12026 - 107.764-107.760 - 0.95132-0.95125 - 1.22676-1.22672 - 1.07007-1.06988 - 1767.02-1766.81 743. 2020.06.30 13:55:06 - 1593525306.938 - 14:55:06 - 1593528906.172 - 1.12025-1.12024 - 107.764-107.760 - 0.95133-0.95125 - 1.22674-1.22671 - 1.07003-1.06986 - 1767.00-1766.78 744. 2020.06.30 13:55:07 - 1593525307.188 - 14:55:06 - 1593528906.422 - 1.12026-1.12025 - 107.764-107.760 - 0.95132-0.95125 - 1.22674-1.22671 - 1.07003-1.06987 - 1767.11-1767.04 745. 2020.06.30 13:55:08 - 1593525308.0 - 14:55:07 - 1593528907.0 - 1.12024-1.12023 - 107.764-107.760 - 0.95134-0.95126 - 1.22674-1.22671 - 1.07001-1.06984 - 1767.06-1766.98 746. 2020.06.30 13:55:09 - 1593525309.500 - 14:55:08 - 1593528908.500 - 1.12026-1.12025 - 107.764-107.759 - 0.95134-0.95126 - 1.22677-1.22672 - 1.07003-1.06986 - 1767.10-1767.03 747. 2020.06.30 13:55:10 - 1593525310.391 - 14:55:09 - 1593528909.391 - 1.12026-1.12025 - 107.764-107.759 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06986 - 1767.17-1767.11 748. 2020.06.30 13:55:10 - 1593525310.0 - 14:55:10 - 1593528910.0 - 1.12028-1.12027 - 107.764-107.759 - 0.95132-0.95125 - 1.22676-1.22672 - 1.07003-1.06988 - 1767.15-1767.11 749. 2020.06.30 13:55:11 - 1593525311.594 - 14:55:10 - 1593528910.594 - 1.12028-1.12027 - 107.764-107.759 - 0.95132-0.95125 - 1.22676-1.22672 - 1.07003-1.06986 - 1767.16-1767.11 750. 2020.06.30 13:55:12 - 1593525312.0 - 14:55:11 - 1593528911.0 - 1.12026-1.12024 - 107.764-107.760 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06985 - 1767.20-1767.14 751. 2020.06.30 13:55:12 - 1593525312.375 - 14:55:11 - 1593528911.375 - 1.12025-1.12024 - 107.764-107.760 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06985 - 1767.12-1767.05 752. 2020.06.30 13:55:13 - 1593525313.141 - 14:55:12 - 1593528912.141 - 1.12025-1.12023 - 107.764-107.760 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06985 - 1767.09-1766.97 753. 2020.06.30 13:55:15 - 1593525315.219 - 14:55:15 - 1593528915.219 - 1.12025-1.12023 - 107.764-107.760 - 0.95134-0.95127 - 1.22677-1.22672 - 1.07003-1.06987 - 1767.09-1766.97 754. 2020.06.30 13:55:16 - 1593525316.406 - 14:55:15 - 1593528915.406 - 1.12025-1.12023 - 107.764-107.760 - 0.95134-0.95127 - 1.22677-1.22672 - 1.07003-1.06987 - 1767.03-1766.93 755. 2020.06.30 13:55:16 - 1593525316.78 - 14:55:15 - 1593528915.78 - 1.12024-1.12023 - 107.764-107.760 - 0.95134-0.95127 - 1.22677-1.22672 - 1.07003-1.06987 - 1767.03-1766.93 756. 2020.06.30 13:55:17 - 1593525317.31 - 14:55:16 - 1593528916.31 - 1.12021-1.12019 - 107.764-107.760 - 0.95136-0.95128 - 1.22676-1.22671 - 1.07003-1.06987 - 1767.04-1766.88 757. 2020.06.30 13:55:17 - 1593525317.563 - 14:55:17 - 1593528917.563 - 1.12015-1.12014 - 107.764-107.760 - 0.95138-0.95130 - 1.22675-1.22671 - 1.07007-1.06989 - 1767.04-1766.86 758. 2020.06.30 13:55:18 - 1593525318.313 - 14:55:17 - 1593528917.313 - 1.12015-1.12013 - 107.764-107.760 - 0.95137-0.95129 - 1.22671-1.22667 - 1.07007-1.06989 - 1766.98-1766.86 759. 2020.06.30 13:55:20 - 1593525320.500 - 14:55:19 - 1593528919.500 - 1.12018-1.12017 - 107.765-107.761 - 0.95134-0.95126 - 1.22674-1.22669 - 1.07006-1.06990 - 1767.05-1766.90 760. 2020.06.30 13:55:21 - 1593525321.250 - 14:55:20 - 1593528920.250 - 1.12018-1.12017 - 107.766-107.762 - 0.95135-0.95126 - 1.22674-1.22668 - 1.07007-1.06991 - 1767.04-1766.87 761. 2020.06.30 13:55:21 - 1593525321.516 - 14:55:20 - 1593528920.516 - 1.12018-1.12017 - 107.766-107.762 - 0.95134-0.95126 - 1.22674-1.22669 - 1.07007-1.06991 - 1767.04-1766.87 762. 2020.06.30 13:55:21 - 1593525321.813 - 14:55:21 - 1593528921.813 - 1.12020-1.12018 - 107.766-107.762 - 0.95134-0.95128 - 1.22677-1.22672 - 1.07007-1.06991 - 1767.04-1766.87 763. 2020.06.30 13:55:22 - 1593525322.141 - 14:55:21 - 1593528921.141 - 1.12021-1.12019 - 107.767-107.762 - 0.95133-0.95126 - 1.22677-1.22673 - 1.07007-1.06991 - 1767.04-1766.87 764. 2020.06.30 13:55:23 - 1593525323.891 - 14:55:22 - 1593528922.891 - 1.12021-1.12020 - 107.766-107.762 - 0.95134-0.95127 - 1.22673-1.22669 - 1.07008-1.06991 - 1767.04-1766.87 765. 2020.06.30 13:55:23 - 1593525323.125 - 14:55:22 - 1593528922.125 - 1.12021-1.12020 - 107.766-107.762 - 0.95134-0.95127 - 1.22674-1.22669 - 1.07008-1.06991 - 1767.04-1766.88 766. 2020.06.30 13:55:23 - 1593525323.297 - 14:55:22 - 1593528922.297 - 1.12021-1.12019 - 107.766-107.762 - 0.95133-0.95127 - 1.22673-1.22669 - 1.07008-1.06991 - 1767.02-1766.85 767. 2020.06.30 13:55:23 - 1593525323.672 - 14:55:23 - 1593528923.672 - 1.12021-1.12020 - 107.766-107.762 - 0.95133-0.95127 - 1.22674-1.22669 - 1.07008-1.06991 - 1767.01-1766.85 768. 2020.06.30 13:55:23 - 1593525323.844 - 14:55:23 - 1593528923.844 - 1.12021-1.12020 - 107.767-107.762 - 0.95133-0.95126 - 1.22674-1.22669 - 1.07008-1.06991 - 1766.94-1766.81 769. 2020.06.30 13:55:28 - 1593525328.250 - 14:55:27 - 1593528927.250 - 1.12010-1.12009 - 107.769-107.763 - 0.95139-0.95132 - 1.22668-1.22664 - 1.07009-1.06992 - 1766.86-1766.73 770. 2020.06.30 13:55:30 - 1593525330.813 - 14:55:30 - 1593528930.813 - 1.12010-1.12008 - 107.769-107.764 - 0.95143-0.95136 - 1.22669-1.22664 - 1.07009-1.06993 - 1767.05-1766.83 771. 2020.06.30 13:55:32 - 1593525332.750 - 14:55:32 - 1593528932.750 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 772. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 773. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 774. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 775. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 776. 2020.06.30 13:55:34 - 1593525334.188 - 14:55:33 - 1593528933.188 - 1.12009-1.12008 - 107.769-107.764 - 0.95142-0.95136 - 1.22668-1.22664 - 1.07005-1.06991 - 1767.03-1766.79 * 777. 2020.06.30 13:55:36 - 1593525336.219 - 14:55:35 - 1593528935.219 - 1.12004-1.12003 - 107.769-107.766 - 0.95144-0.95138 - 1.22666-1.22662 - 1.07007-1.06989 - 1766.75-1766.57 778. 2020.06.30 13:55:37 - 1593525337.531 - 14:55:37 - 1593528937.531 - 1.12005-1.12003 - 107.769-107.766 - 0.95144-0.95138 - 1.22668-1.22664 - 1.07007-1.06989 - 1766.63-1766.43 779. 2020.06.30 13:55:38 - 1593525338.844 - 14:55:37 - 1593528937.844 - 1.12005-1.12003 - 107.769-107.766 - 0.95144-0.95138 - 1.22668-1.22664 - 1.07007-1.06989 - 1766.64-1766.45 780. 2020.06.30 13:55:40 - 1593525340.219 - 14:55:39 - 1593528939.219 - 1.12003-1.12002 - 107.769-107.766 - 0.95147-0.95140 - 1.22668-1.22664 - 1.07008-1.06991 - 1766.73-1766.52 781. 2020.06.30 13:55:42 - 1593525342.203 - 14:55:41 - 1593528941.203 - 1.12005-1.12004 - 107.770-107.766 - 0.95144-0.95137 - 1.22668-1.22665 - 1.07007-1.06990 - 1766.83-1766.57 782. 2020.06.30 13:55:46 - 1593525346.234 - 14:55:45 - 1593528945.234 - 1.11994-1.11993 - 107.769-107.766 - 0.95149-0.95140 - 1.22669-1.22664 - 1.07010-1.06992 - 1766.87-1766.63 783. 2020.06.30 13:55:49 - 1593525349.906 - 14:55:48 - 1593528948.906 - 1.11995-1.11993 - 107.769-107.765 - 0.95150-0.95141 - 1.22669-1.22664 - 1.07010-1.06992 - 1766.70-1766.58 784. 2020.06.30 13:55:49 - 1593525349.547 - 14:55:49 - 1593528949.547 - 1.11994-1.11993 - 107.769-107.765 - 0.95150-0.95141 - 1.22669-1.22664 - 1.07010-1.06992 - 1766.98-1766.75 785. 2020.06.30 13:55:50 - 1593525350.266 - 14:55:49 - 1593528949.266 - 1.11994-1.11993 - 107.769-107.765 - 0.95150-0.95142 - 1.22669-1.22664 - 1.07010-1.06992 - 1766.67-1766.49 786. 2020.06.30 13:55:52 - 1593525352.469 - 14:55:51 - 1593528951.469 - 1.11990-1.11988 - 107.777-107.772 - 0.95160-0.95155 - 1.22659-1.22654 - 1.07009-1.06993 - 1765.13-1764.92 787. 2020.06.30 13:55:58 - 1593525358.328 - 14:55:57 - 1593528957.328 - 1.11998-1.11997 - 107.777-107.773 - 0.95156-0.95148 - 1.22658-1.22654 - 1.07012-1.06993 - 1765.96-1765.42 788. 2020.06.30 13:55:59 - 1593525359.484 - 14:55:58 - 1593528958.484 - 1.11995-1.11993 - 107.777-107.773 - 0.95159-0.95152 - 1.22657-1.22654 - 1.07012-1.06992 - 1765.84-1765.29 789. 2020.06.30 13:56:01 - 1593525361.16 - 14:56:00 - 1593528960.16 - 1.11991-1.11989 - 107.777-107.772 - 0.95161-0.95155 - 1.22657-1.22654 - 1.07012-1.06993 - 1765.83-1765.30 790. 2020.06.30 13:56:01 - 1593525361.203 - 14:56:00 - 1593528960.203 - 1.11991-1.11989 - 107.777-107.772 - 0.95161-0.95154 - 1.22657-1.22654 - 1.07010-1.06992 - 1765.78-1765.26 791. 2020.06.30 13:56:02 - 1593525362.63 - 14:56:01 - 1593528961.63 - 1.11994-1.11993 - 107.777-107.772 - 0.95156-0.95150 - 1.22658-1.22654 - 1.07010-1.06992 - 1766.08-1765.51 792. 2020.06.30 13:56:02 - 1593525362.734 - 14:56:02 - 1593528962.734 - 1.11996-1.11994 - 107.778-107.772 - 0.95158-0.95149 - 1.22659-1.22655 - 1.07012-1.06993 - 1766.09-1765.57 793. 2020.06.30 13:56:03 - 1593525363.250 - 14:56:02 - 1593528962.250 - 1.11996-1.11994 - 107.778-107.772 - 0.95158-0.95150 - 1.22659-1.22655 - 1.07011-1.06992 - 1766.05-1765.51 794. 2020.06.30 13:56:05 - 1593525365.297 - 14:56:04 - 1593528964.297 - 1.11998-1.11997 - 107.775-107.770 - 0.95156-0.95148 - 1.22659-1.22655 - 1.07011-1.06994 - 1765.77-1765.30 795. 2020.06.30 13:56:05 - 1593525365.641 - 14:56:05 - 1593528965.641 - 1.12002-1.12001 - 107.775-107.770 - 0.95154-0.95148 - 1.22661-1.22657 - 1.07011-1.06994 - 1765.97-1765.44 796. 2020.06.30 13:56:06 - 1593525366.406 - 14:56:05 - 1593528965.406 - 1.12004-1.12003 - 107.775-107.770 - 0.95154-0.95146 - 1.22661-1.22658 - 1.07007-1.06988 - 1765.39-1765.22 797. 2020.06.30 13:56:07 - 1593525367.906 - 14:56:06 - 1593528966.906 - 1.12006-1.12003 - 107.775-107.770 - 0.95154-0.95146 - 1.22661-1.22658 - 1.07007-1.06987 - 1765.83-1765.31 798. 2020.06.30 13:56:08 - 1593525368.953 - 14:56:07 - 1593528967.953 - 1.12001-1.12000 - 107.775-107.770 - 0.95156-0.95148 - 1.22661-1.22657 - 1.07010-1.06991 - 1765.88-1765.32 799. 2020.06.30 13:56:08 - 1593525368.219 - 14:56:07 - 1593528967.219 - 1.12001-1.11999 - 107.775-107.770 - 0.95156-0.95148 - 1.22661-1.22657 - 1.07010-1.06991 - 1765.88-1765.32 800. 2020.06.30 13:56:08 - 1593525368.469 - 14:56:07 - 1593528967.469 - 1.12001-1.11999 - 107.775-107.770 - 0.95157-0.95148 - 1.22660-1.22656 - 1.07010-1.06991 - 1765.88-1765.32 801. 2020.06.30 13:56:09 - 1593525369.47 - 14:56:08 - 1593528968.47 - 1.11995-1.11994 - 107.775-107.771 - 0.95158-0.95152 - 1.22656-1.22653 - 1.07010-1.06992 - 1765.82-1765.29 802. 2020.06.30 13:56:12 - 1593525372.422 - 14:56:11 - 1593528971.422 - 1.11991-1.11990 - 107.775-107.771 - 0.95158-0.95151 - 1.22656-1.22653 - 1.07010-1.06992 - 1766.09-1765.56 803. 2020.06.30 13:56:13 - 1593525373.141 - 14:56:12 - 1593528972.141 - 1.11990-1.11988 - 107.775-107.772 - 0.95160-0.95151 - 1.22656-1.22653 - 1.07010-1.06992 - 1766.24-1765.76 804. 2020.06.30 13:56:13 - 1593525373.281 - 14:56:12 - 1593528972.281 - 1.11990-1.11988 - 107.775-107.772 - 0.95160-0.95151 - 1.22656-1.22653 - 1.07010-1.06992 - 1766.24-1765.76 805. 2020.06.30 13:56:15 - 1593525375.250 - 14:56:14 - 1593528974.250 - 1.11989-1.11988 - 107.775-107.771 - 0.95160-0.95153 - 1.22654-1.22648 - 1.07011-1.06992 - 1766.36-1765.73 806. 2020.06.30 13:56:16 - 1593525376.109 - 14:56:15 - 1593528975.109 - 1.11989-1.11988 - 107.775-107.771 - 0.95160-0.95153 - 1.22653-1.22648 - 1.07010-1.06989 - 1766.37-1765.83 807. 2020.06.30 13:56:16 - 1593525376.281 - 14:56:15 - 1593528975.281 - 1.11989-1.11988 - 107.775-107.771 - 0.95160-0.95152 - 1.22653-1.22648 - 1.07010-1.06989 - 1766.37-1765.83 808. 2020.06.30 13:56:16 - 1593525376.438 - 14:56:16 - 1593528976.438 - 1.11989-1.11988 - 107.775-107.771 - 0.95160-0.95152 - 1.22655-1.22649 - 1.07010-1.06989 - 1766.31-1765.83 809. 2020.06.30 13:56:17 - 1593525377.844 - 14:56:16 - 1593528976.844 - 1.11989-1.11988 - 107.775-107.771 - 0.95159-0.95152 - 1.22655-1.22648 - 1.07007-1.06989 - 1765.94-1765.80 810. 2020.06.30 13:56:17 - 1593525377.188 - 14:56:16 - 1593528976.188 - 1.11989-1.11987 - 107.775-107.771 - 0.95160-0.95152 - 1.22654-1.22648 - 1.07007-1.06989 - 1766.03-1765.70 811. 2020.06.30 13:56:19 - 1593525379.375 - 14:56:18 - 1593528978.375 - 1.11985-1.11983 - 107.775-107.771 - 0.95161-0.95154 - 1.22656-1.22653 - 1.07007-1.06989 - 1766.45-1766.04 812. 2020.06.30 13:56:20 - 1593525380.891 - 14:56:19 - 1593528979.891 - 1.11985-1.11983 - 107.775-107.771 - 0.95161-0.95154 - 1.22656-1.22653 - 1.07007-1.06989 - 1766.46-1766.05 813. 2020.06.30 13:56:20 - 1593525380.453 - 14:56:20 - 1593528980.453 - 1.11987-1.11986 - 107.776-107.770 - 0.95161-0.95153 - 1.22656-1.22653 - 1.07007-1.06990 - 1766.45-1766.09 814. 2020.06.30 13:56:21 - 1593525381.828 - 14:56:20 - 1593528980.828 - 1.11987-1.11986 - 107.776-107.770 - 0.95161-0.95153 - 1.22657-1.22653 - 1.07007-1.06990 - 1766.45-1766.09 815. 2020.06.30 13:56:21 - 1593525381.953 - 14:56:20 - 1593528980.953 - 1.11987-1.11986 - 107.776-107.770 - 0.95161-0.95153 - 1.22657-1.22653 - 1.07007-1.06990 - 1766.45-1766.09 816. 2020.06.30 13:56:22 - 1593525382.250 - 14:56:21 - 1593528981.250 - 1.11987-1.11985 - 107.775-107.770 - 0.95161-0.95153 - 1.22656-1.22653 - 1.07007-1.06990 - 1766.25-1766.03 817. 2020.06.30 13:56:22 - 1593525382.703 - 14:56:22 - 1593528982.703 - 1.11987-1.11984 - 107.775-107.770 - 0.95161-0.95153 - 1.22656-1.22653 - 1.07007-1.06990 - 1766.55-1766.16 818. 2020.06.30 13:56:23 - 1593525383.31 - 14:56:22 - 1593528982.31 - 1.11985-1.11984 - 107.775-107.770 - 0.95161-0.95153 - 1.22656-1.22653 - 1.07007-1.06990 - 1766.55-1766.19 819. 2020.06.30 13:56:26 - 1593525386.344 - 14:56:25 - 1593528985.344 - 1.11980-1.11978 - 107.774-107.770 - 0.95163-0.95155 - 1.22656-1.22651 - 1.07009-1.06993 - 1766.54-1766.22 820. 2020.06.30 13:56:27 - 1593525387.953 - 14:56:26 - 1593528986.953 - 1.11979-1.11977 - 107.774-107.770 - 0.95162-0.95155 - 1.22656-1.22651 - 1.07010-1.06993 - 1766.72-1766.41 821. 2020.06.30 13:56:27 - 1593525387.703 - 14:56:27 - 1593528987.703 - 1.11977-1.11975 - 107.774-107.770 - 0.95162-0.95155 - 1.22654-1.22650 - 1.07010-1.06993 - 1766.61-1766.44 822. 2020.06.30 13:56:28 - 1593525388.266 - 14:56:27 - 1593528987.266 - 1.11977-1.11975 - 107.774-107.770 - 0.95162-0.95155 - 1.22655-1.22650 - 1.07010-1.06993 - 1766.65-1766.40 823. 2020.06.30 13:56:29 - 1593525389.16 - 14:56:28 - 1593528988.16 - 1.11979-1.11978 - 107.774-107.770 - 0.95161-0.95153 - 1.22656-1.22650 - 1.07009-1.06992 - 1766.74-1766.41 824. 2020.06.30 13:56:29 - 1593525389.156 - 14:56:28 - 1593528988.156 - 1.11978-1.11976 - 107.774-107.770 - 0.95162-0.95154 - 1.22655-1.22650 - 1.07009-1.06993 - 1766.70-1766.40 825. 2020.06.30 13:56:29 - 1593525389.500 - 14:56:29 - 1593528989.500 - 1.11979-1.11977 - 107.774-107.770 - 0.95161-0.95153 - 1.22657-1.22651 - 1.07009-1.06994 - 1766.77-1766.40 826. 2020.06.30 13:56:30 - 1593525390.188 - 14:56:29 - 1593528989.188 - 1.11979-1.11977 - 107.774-107.770 - 0.95161-0.95153 - 1.22656-1.22651 - 1.07009-1.06994 - 1766.91-1766.61 827. 2020.06.30 13:56:31 - 1593525391.891 - 14:56:30 - 1593528990.891 - 1.11978-1.11977 - 107.774-107.770 - 0.95161-0.95154 - 1.22655-1.22651 - 1.07012-1.06996 - 1766.86-1766.63 828. 2020.06.30 13:56:31 - 1593525391.734 - 14:56:31 - 1593528991.734 - 1.11979-1.11977 - 107.774-107.770 - 0.95160-0.95154 - 1.22656-1.22651 - 1.07012-1.06996 - 1766.82-1766.57 829. 2020.06.30 13:56:32 - 1593525392.250 - 14:56:31 - 1593528991.250 - 1.11980-1.11978 - 107.774-107.770 - 0.95160-0.95153 - 1.22656-1.22651 - 1.07011-1.06995 - 1766.88-1766.64 830. 2020.06.30 13:56:32 - 1593525392.422 - 14:56:31 - 1593528991.422 - 1.11980-1.11978 - 107.774-107.770 - 0.95160-0.95153 - 1.22656-1.22651 - 1.07011-1.06995 - 1766.88-1766.65 831. 2020.06.30 13:56:32 - 1593525392.625 - 14:56:32 - 1593528992.625 - 1.11980-1.11978 - 107.774-107.770 - 0.95160-0.95153 - 1.22656-1.22651 - 1.07011-1.06995 - 1766.90-1766.64 832. 2020.06.30 13:56:32 - 1593525392.781 - 14:56:32 - 1593528992.781 - 1.11980-1.11978 - 107.774-107.770 - 0.95160-0.95153 - 1.22656-1.22651 - 1.07012-1.06995 - 1766.96-1766.69 833. 2020.06.30 13:56:33 - 1593525393.953 - 14:56:32 - 1593528992.953 - 1.11980-1.11978 - 107.774-107.770 - 0.95160-0.95153 - 1.22656-1.22651 - 1.07012-1.06995 - 1766.96-1766.67 834. 2020.06.30 13:56:33 - 1593525393.703 - 14:56:33 - 1593528993.703 - 1.11979-1.11977 - 107.774-107.770 - 0.95161-0.95154 - 1.22656-1.22652 - 1.07012-1.06995 - 1766.96-1766.69 835. 2020.06.30 13:56:34 - 1593525394.828 - 14:56:33 - 1593528993.828 - 1.11979-1.11977 - 107.774-107.770 - 0.95161-0.95154 - 1.22656-1.22652 - 1.07012-1.06995 - 1766.96-1766.69 836. 2020.06.30 13:56:34 - 1593525394.94 - 14:56:33 - 1593528993.94 - 1.11979-1.11978 - 107.775-107.770 - 0.95160-0.95154 - 1.22656-1.22652 - 1.07012-1.06995 - 1766.95-1766.72 837. 2020.06.30 13:56:34 - 1593525394.422 - 14:56:33 - 1593528993.422 - 1.11979-1.11978 - 107.775-107.770 - 0.95161-0.95154 - 1.22656-1.22652 - 1.07012-1.06995 - 1766.97-1766.72 838. 2020.06.30 13:56:34 - 1593525394.594 - 14:56:34 - 1593528994.594 - 1.11979-1.11977 - 107.775-107.770 - 0.95161-0.95154 - 1.22656-1.22651 - 1.07012-1.06995 - 1766.93-1766.68 839. 2020.06.30 13:56:35 - 1593525395.859 - 14:56:34 - 1593528994.859 - 1.11979-1.11977 - 107.775-107.770 - 0.95161-0.95154 - 1.22656-1.22651 - 1.07012-1.06995 - 1766.89-1766.64 840. 2020.06.30 13:56:36 - 1593525396.813 - 14:56:35 - 1593528995.813 - 1.11973-1.11972 - 107.775-107.770 - 0.95163-0.95155 - 1.22656-1.22651 - 1.07012-1.06993 - 1766.98-1766.53 841. 2020.06.30 13:56:36 - 1593525396.969 - 14:56:35 - 1593528995.969 - 1.11973-1.11972 - 107.775-107.770 - 0.95163-0.95155 - 1.22656-1.22651 - 1.07012-1.06993 - 1766.85-1766.48 842. 2020.06.30 13:56:37 - 1593525397.219 - 14:56:36 - 1593528996.219 - 1.11972-1.11971 - 107.775-107.770 - 0.95163-0.95155 - 1.22655-1.22651 - 1.07010-1.06994 - 1766.69-1766.36 843. 2020.06.30 13:56:37 - 1593525397.531 - 14:56:37 - 1593528997.531 - 1.11971-1.11970 - 107.775-107.770 - 0.95163-0.95155 - 1.22655-1.22651 - 1.07010-1.06994 - 1766.83-1766.42 844. 2020.06.30 13:56:38 - 1593525398.844 - 14:56:37 - 1593528997.844 - 1.11971-1.11970 - 107.776-107.771 - 0.95163-0.95155 - 1.22651-1.22648 - 1.07012-1.06991 - 1766.81-1766.40 845. 2020.06.30 13:56:39 - 1593525399.891 - 14:56:38 - 1593528998.891 - 1.11971-1.11970 - 107.776-107.771 - 0.95163-0.95155 - 1.22655-1.22649 - 1.07010-1.06992 - 1766.82-1766.48 846. 2020.06.30 13:56:39 - 1593525399.531 - 14:56:39 - 1593528999.531 - 1.11971-1.11970 - 107.776-107.771 - 0.95163-0.95155 - 1.22655-1.22649 - 1.07010-1.06992 - 1766.81-1766.42 847. 2020.06.30 13:56:39 - 1593525399.781 - 14:56:39 - 1593528999.781 - 1.11971-1.11970 - 107.776-107.771 - 0.95163-0.95155 - 1.22655-1.22649 - 1.07010-1.06991 - 1766.81-1766.45 848. 2020.06.30 13:56:40 - 1593525400.31 - 14:56:39 - 1593528999.31 - 1.11971-1.11970 - 107.776-107.771 - 0.95163-0.95155 - 1.22655-1.22649 - 1.07010-1.06991 - 1766.80-1766.45 849. 2020.06.30 13:56:41 - 1593525401.16 - 14:56:40 - 1593529000.16 - 1.11973-1.11971 - 107.775-107.770 - 0.95157-0.95149 - 1.22656-1.22650 - 1.07010-1.06991 - 1766.84-1766.47 850. 2020.06.30 13:56:41 - 1593525401.328 - 14:56:40 - 1593529000.328 - 1.11973-1.11971 - 107.774-107.770 - 0.95157-0.95149 - 1.22656-1.22650 - 1.07010-1.06991 - 1766.84-1766.47 851. 2020.06.30 13:56:42 - 1593525402.422 - 14:56:41 - 1593529001.422 - 1.11973-1.11971 - 107.775-107.770 - 0.95157-0.95149 - 1.22656-1.22650 - 1.07010-1.06991 - 1766.91-1766.51 852. 2020.06.30 13:56:44 - 1593525404.516 - 14:56:44 - 1593529004.516 - 1.11970-1.11969 - 107.768-107.763 - 0.95159-0.95151 - 1.22656-1.22651 - 1.07010-1.06992 - 1766.96-1766.57 853. 2020.06.30 13:56:45 - 1593525405.531 - 14:56:45 - 1593529005.531 - 1.11969-1.11967 - 107.770-107.765 - 0.95160-0.95152 - 1.22655-1.22651 - 1.07012-1.06993 - 1766.94-1766.61 854. 2020.06.30 13:56:45 - 1593525405.750 - 14:56:45 - 1593529005.750 - 1.11968-1.11967 - 107.770-107.765 - 0.95161-0.95154 - 1.22656-1.22651 - 1.07012-1.06993 - 1766.93-1766.61 855. 2020.06.30 13:56:46 - 1593525406.266 - 14:56:45 - 1593529005.266 - 1.11968-1.11967 - 107.770-107.765 - 0.95161-0.95154 - 1.22656-1.22651 - 1.07011-1.06993 - 1766.94-1766.60 856. 2020.06.30 13:56:50 - 1593525410.94 - 14:56:49 - 1593529009.94 - 1.11970-1.11968 - 107.770-107.765 - 0.95161-0.95154 - 1.22655-1.22651 - 1.07008-1.06992 - 1767.04-1766.73 857. 2020.06.30 13:56:51 - 1593525411.453 - 14:56:51 - 1593529011.453 - 1.11970-1.11968 - 107.770-107.765 - 0.95161-0.95154 - 1.22655-1.22651 - 1.07008-1.06993 - 1767.07-1766.69 858. 2020.06.30 13:56:52 - 1593525412.718 - 14:56:52 - 1593529012.781 - 1.11973-1.11972 - 107.770-107.765 - 0.95166-0.95158 - 1.22655-1.22651 - 1.07006-1.06991 - 1767.24-1766.92 859. 2020.06.30 13:56:53 - 1593525413.562 - 14:56:52 - 1593529012.625 - 1.11972-1.11971 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22651 - 1.07006-1.06991 - 1767.22-1766.81 860. 2020.06.30 13:56:53 - 1593525413.906 - 14:56:53 - 1593529013.969 - 1.11972-1.11970 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22651 - 1.07006-1.06991 - 1767.22-1766.77 861. 2020.06.30 13:56:55 - 1593525415.687 - 14:56:55 - 1593529015.750 - 1.11972-1.11970 - 107.770-107.765 - 0.95171-0.95164 - 1.22655-1.22650 - 1.07009-1.06991 - 1767.08-1766.76 862. 2020.06.30 13:56:57 - 1593525417.859 - 14:56:57 - 1593529017.922 - 1.11974-1.11972 - 107.770-107.766 - 0.95171-0.95162 - 1.22655-1.22650 - 1.07011-1.06993 - 1767.05-1766.73 863. 2020.06.30 13:57:01 - 1593525421.109 - 14:57:00 - 1593529020.172 - 1.11974-1.11972 - 107.770-107.765 - 0.95167-0.95162 - 1.22656-1.22649 - 1.07010-1.06992 - 1766.91-1766.49 864. 2020.06.30 13:57:02 - 1593525422.93 - 14:57:01 - 1593529021.156 - 1.11976-1.11974 - 107.769-107.765 - 0.95166-0.95159 - 1.22656-1.22649 - 1.07010-1.06992 - 1767.02-1766.62 865. 2020.06.30 13:57:03 - 1593525423.406 - 14:57:02 - 1593529022.469 - 1.11976-1.11974 - 107.770-107.765 - 0.95167-0.95159 - 1.22656-1.22649 - 1.07011-1.06993 - 1767.00-1766.59 866. 2020.06.30 13:57:04 - 1593525424.125 - 14:57:03 - 1593529023.188 - 1.11976-1.11974 - 107.770-107.765 - 0.95167-0.95159 - 1.22656-1.22649 - 1.07011-1.06993 - 1767.03-1766.69 867. 2020.06.30 13:57:04 - 1593525424.765 - 14:57:04 - 1593529024.828 - 1.11976-1.11974 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22649 - 1.07010-1.06992 - 1766.99-1766.68 868. 2020.06.30 13:57:05 - 1593525425.375 - 14:57:04 - 1593529024.438 - 1.11975-1.11974 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22649 - 1.07010-1.06992 - 1766.97-1766.66 869. 2020.06.30 13:57:05 - 1593525425.640 - 14:57:04 - 1593529024.703 - 1.11975-1.11974 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22649 - 1.07010-1.06992 - 1766.97-1766.66 870. 2020.06.30 13:57:05 - 1593525425.968 - 14:57:05 - 1593529025.31 - 1.11975-1.11974 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22649 - 1.07011-1.06992 - 1766.97-1766.66 871. 2020.06.30 13:57:06 - 1593525426.203 - 14:57:05 - 1593529025.266 - 1.11975-1.11974 - 107.770-107.765 - 0.95167-0.95160 - 1.22656-1.22649 - 1.07011-1.06992 - 1766.97-1766.66 872. 2020.06.30 13:57:06 - 1593525426.859 - 14:57:06 - 1593529026.922 - 1.11979-1.11976 - 107.770-107.765 - 0.95166-0.95158 - 1.22655-1.22649 - 1.07011-1.06992 - 1767.05-1766.67 873. 2020.06.30 13:57:07 - 1593525427.15 - 14:57:06 - 1593529026.78 - 1.11979-1.11976 - 107.770-107.765 - 0.95165-0.95158 - 1.22655-1.22649 - 1.07011-1.06993 - 1767.06-1766.67 874. 2020.06.30 13:57:07 - 1593525427.437 - 14:57:06 - 1593529026.500 - 1.11982-1.11981 - 107.768-107.763 - 0.95165-0.95158 - 1.22656-1.22650 - 1.07012-1.06994 - 1767.06-1766.66 875. 2020.06.30 13:57:08 - 1593525428.46 - 14:57:07 - 1593529027.109 - 1.11984-1.11982 - 107.761-107.757 - 0.95165-0.95157 - 1.22655-1.22649 - 1.07007-1.06989 - 1767.04-1766.66 876. 2020.06.30 13:57:08 - 1593525428.468 - 14:57:07 - 1593529027.531 - 1.11984-1.11982 - 107.762-107.757 - 0.95165-0.95157 - 1.22656-1.22649 - 1.07007-1.06989 - 1767.02-1766.66 877. 2020.06.30 13:57:10 - 1593525430.265 - 14:57:09 - 1593529029.328 - 1.11979-1.11976 - 107.758-107.754 - 0.95170-0.95163 - 1.22652-1.22647 - 1.07002-1.06988 - 1767.03-1766.60 878. 2020.06.30 13:57:10 - 1593525430.484 - 14:57:09 - 1593529029.547 - 1.11979-1.11976 - 107.758-107.754 - 0.95170-0.95164 - 1.22652-1.22647 - 1.07006-1.06990 - 1767.02-1766.60 879. 2020.06.30 13:57:10 - 1593525430.703 - 14:57:10 - 1593529030.766 - 1.11978-1.11976 - 107.759-107.756 - 0.95171-0.95164 - 1.22652-1.22647 - 1.07006-1.06990 - 1767.02-1766.60 880. 2020.06.30 13:57:11 - 1593525431.312 - 14:57:10 - 1593529030.375 - 1.11978-1.11976 - 107.760-107.755 - 0.95170-0.95164 - 1.22654-1.22649 - 1.07006-1.06989 - 1766.91-1766.57 881. 2020.06.30 13:57:12 - 1593525432.203 - 14:57:11 - 1593529031.266 - 1.11978-1.11976 - 107.760-107.755 - 0.95170-0.95163 - 1.22654-1.22648 - 1.07006-1.06989 - 1766.89-1766.53 882. 2020.06.30 13:57:12 - 1593525432.875 - 14:57:12 - 1593529032.938 - 1.11980-1.11979 - 107.760-107.755 - 0.95170-0.95163 - 1.22652-1.22647 - 1.07005-1.06988 - 1766.88-1766.56 883. 2020.06.30 13:57:13 - 1593525433.750 - 14:57:13 - 1593529033.813 - 1.11980-1.11979 - 107.760-107.755 - 0.95170-0.95163 - 1.22651-1.22647 - 1.07004-1.06988 - 1767.03-1766.63 884. 2020.06.30 13:57:14 - 1593525434.219 - 14:57:14 - 1593529034.219 - 1.11979-1.11977 - 107.761-107.756 - 0.95171-0.95164 - 1.22650-1.22645 - 1.07004-1.06988 - 1767.07-1766.71 885. 2020.06.30 13:57:14 - 1593525434.453 - 14:57:14 - 1593529034.453 - 1.11979-1.11977 - 107.761-107.756 - 0.95171-0.95164 - 1.22650-1.22645 - 1.07004-1.06988 - 1767.07-1766.71 886. 2020.06.30 13:57:15 - 1593525435.203 - 14:57:15 - 1593529035.203 - 1.11980-1.11979 - 107.761-107.756 - 0.95172-0.95164 - 1.22651-1.22645 - 1.07004-1.06988 - 1767.06-1766.71 887. 2020.06.30 13:57:17 - 1593525437.391 - 14:57:16 - 1593529036.672 - 1.11980-1.11978 - 107.760-107.756 - 0.95169-0.95163 - 1.22650-1.22645 - 1.07007-1.06990 - 1767.10-1766.70 888. 2020.06.30 13:57:17 - 1593525437.641 - 14:57:17 - 1593529037.922 - 1.11979-1.11978 - 107.760-107.756 - 0.95170-0.95163 - 1.22650-1.22645 - 1.07007-1.06990 - 1767.10-1766.75 889. 2020.06.30 13:57:17 - 1593525437.812 - 14:57:17 - 1593529037.93 - 1.11978-1.11977 - 107.760-107.756 - 0.95169-0.95163 - 1.22650-1.22645 - 1.07007-1.06991 - 1767.10-1766.75 890. 2020.06.30 13:57:18 - 1593525438.312 - 14:57:17 - 1593529037.593 - 1.11973-1.11971 - 107.760-107.756 - 0.95168-0.95161 - 1.22650-1.22644 - 1.07007-1.06992 - 1767.02-1766.68 891. 2020.06.30 13:57:18 - 1593525438.625 - 14:57:18 - 1593529038.906 - 1.11974-1.11972 - 107.760-107.756 - 0.95168-0.95160 - 1.22650-1.22643 - 1.07008-1.06992 - 1767.02-1766.68 892. 2020.06.30 13:57:18 - 1593525438.828 - 14:57:18 - 1593529038.109 - 1.11974-1.11972 - 107.760-107.756 - 0.95168-0.95160 - 1.22650-1.22643 - 1.07008-1.06992 - 1766.93-1766.68 893. 2020.06.30 13:57:21 - 1593525441.672 - 14:57:21 - 1593529041.781 - 1.11973-1.11972 - 107.760-107.756 - 0.95168-0.95160 - 1.22651-1.22645 - 1.07010-1.06992 - 1766.93-1766.58 894. 2020.06.30 13:57:21 - 1593525441.860 - 14:57:21 - 1593529041.969 - 1.11972-1.11971 - 107.760-107.756 - 0.95168-0.95161 - 1.22650-1.22643 - 1.07010-1.06992 - 1766.93-1766.58 895. 2020.06.30 13:57:23 - 1593525443.781 - 14:57:23 - 1593529043.63 - 1.11974-1.11972 - 107.760-107.755 - 0.95167-0.95159 - 1.22649-1.22643 - 1.07010-1.06993 - 1766.92-1766.61 896. 2020.06.30 13:57:25 - 1593525445.296 - 14:57:24 - 1593529044.578 - 1.11974-1.11972 - 107.760-107.756 - 0.95167-0.95160 - 1.22649-1.22643 - 1.07010-1.06992 - 1766.92-1766.61 897. 2020.06.30 13:57:25 - 1593525445.0 - 14:57:24 - 1593529044.0 - 1.11973-1.11972 - 107.760-107.756 - 0.95168-0.95160 - 1.22649-1.22645 - 1.07010-1.06992 - 1766.92-1766.61 898. 2020.06.30 13:57:27 - 1593525447.813 - 14:57:27 - 1593529047.47 - 1.11966-1.11964 - 107.757-107.754 - 0.95171-0.95164 - 1.22645-1.22642 - 1.07008-1.06993 - 1766.84-1766.40 899. 2020.06.30 13:57:28 - 1593525448.860 - 14:57:28 - 1593529048.94 - 1.11965-1.11963 - 107.755-107.751 - 0.95173-0.95164 - 1.22647-1.22642 - 1.07009-1.06992 - 1766.92-1766.43 900. 2020.06.30 13:57:29 - 1593525449.0 - 14:57:28 - 1593529048.0 - 1.11964-1.11963 - 107.754-107.750 - 0.95171-0.95164 - 1.22647-1.22641 - 1.07009-1.06991 - 1766.93-1766.47 901. 2020.06.30 13:57:29 - 1593525449.547 - 14:57:28 - 1593529048.547 - 1.11965-1.11964 - 107.754-107.750 - 0.95171-0.95164 - 1.22647-1.22642 - 1.07009-1.06991 - 1766.90-1766.41 902. 2020.06.30 13:57:31 - 1593525451.766 - 14:57:31 - 1593529051.766 - 1.11964-1.11962 - 107.754-107.750 - 0.95170-0.95164 - 1.22654-1.22650 - 1.07006-1.06991 - 1766.82-1766.38 903. 2020.06.30 13:57:32 - 1593525452.672 - 14:57:32 - 1593529052.672 - 1.11960-1.11959 - 107.752-107.748 - 0.95171-0.95164 - 1.22654-1.22648 - 1.07006-1.06991 - 1766.82-1766.37 904. 2020.06.30 13:57:34 - 1593525454.891 - 14:57:33 - 1593529053.891 - 1.11955-1.11954 - 107.751-107.747 - 0.95173-0.95165 - 1.22654-1.22648 - 1.07006-1.06991 - 1766.92-1766.42 905. 2020.06.30 13:57:35 - 1593525455.891 - 14:57:34 - 1593529054.891 - 1.11959-1.11957 - 107.749-107.745 - 0.95171-0.95164 - 1.22655-1.22652 - 1.07004-1.06988 - 1767.04-1766.51 906. 2020.06.30 13:57:36 - 1593525456.688 - 14:57:36 - 1593529056.688 - 1.11958-1.11956 - 107.749-107.745 - 0.95171-0.95164 - 1.22659-1.22654 - 1.07004-1.06989 - 1767.04-1766.51 907. 2020.06.30 13:57:37 - 1593525457.297 - 14:57:36 - 1593529056.297 - 1.11956-1.11955 - 107.748-107.744 - 0.95173-0.95165 - 1.22658-1.22653 - 1.07005-1.06989 - 1767.04-1766.52 908. 2020.06.30 13:57:39 - 1593525459.531 - 14:57:39 - 1593529059.531 - 1.11963-1.11962 - 107.749-107.744 - 0.95170-0.95163 - 1.22667-1.22662 - 1.07005-1.06990 - 1767.56-1767.20 909. 2020.06.30 13:57:39 - 1593525459.703 - 14:57:39 - 1593529059.703 - 1.11963-1.11962 - 107.749-107.744 - 0.95170-0.95163 - 1.22667-1.22661 - 1.07005-1.06990 - 1767.54-1767.19 910. 2020.06.30 13:57:40 - 1593525460.203 - 14:57:39 - 1593529059.203 - 1.11962-1.11961 - 107.749-107.744 - 0.95170-0.95163 - 1.22667-1.22660 - 1.07004-1.06989 - 1767.54-1767.19 911. 2020.06.30 13:57:40 - 1593525460.500 - 14:57:39 - 1593529059.500 - 1.11961-1.11959 - 107.749-107.744 - 0.95170-0.95163 - 1.22666-1.22660 - 1.07004-1.06989 - 1767.53-1767.19 912. 2020.06.30 13:57:40 - 1593525460.641 - 14:57:40 - 1593529060.641 - 1.11961-1.11959 - 107.749-107.744 - 0.95170-0.95163 - 1.22666-1.22660 - 1.07004-1.06989 - 1767.53-1767.17 913. 2020.06.30 13:57:40 - 1593525460.828 - 14:57:40 - 1593529060.828 - 1.11959-1.11958 - 107.749-107.744 - 0.95170-0.95163 - 1.22667-1.22660 - 1.07004-1.06989 - 1767.52-1767.17 914. 2020.06.30 13:57:41 - 1593525461.938 - 14:57:40 - 1593529060.938 - 1.11959-1.11958 - 107.749-107.744 - 0.95173-0.95163 - 1.22667-1.22661 - 1.07004-1.06989 - 1767.52-1767.17 915. 2020.06.30 13:57:46 - 1593525466.47 - 14:57:45 - 1593529065.47 - 1.11958-1.11957 - 107.748-107.744 - 0.95168-0.95160 - 1.22666-1.22661 - 1.07007-1.06990 - 1767.60-1767.15 916. 2020.06.30 13:57:46 - 1593525466.625 - 14:57:46 - 1593529066.625 - 1.11959-1.11957 - 107.748-107.744 - 0.95168-0.95160 - 1.22668-1.22661 - 1.07007-1.06990 - 1767.63-1767.16 917. 2020.06.30 13:57:47 - 1593525467.891 - 14:57:46 - 1593529066.891 - 1.11958-1.11957 - 107.748-107.744 - 0.95168-0.95160 - 1.22668-1.22661 - 1.07007-1.06990 - 1767.63-1767.16 918. 2020.06.30 13:57:47 - 1593525467.766 - 14:57:47 - 1593529067.766 - 1.11958-1.11957 - 107.748-107.744 - 0.95168-0.95160 - 1.22666-1.22660 - 1.07007-1.06990 - 1767.67-1767.22 919. 2020.06.30 13:57:49 - 1593525469.281 - 14:57:48 - 1593529068.281 - 1.11959-1.11957 - 107.747-107.744 - 0.95168-0.95161 - 1.22667-1.22660 - 1.07007-1.06991 - 1767.91-1767.47 920. 2020.06.30 13:57:53 - 1593525473.938 - 14:57:52 - 1593529072.938 - 1.11959-1.11957 - 107.748-107.742 - 0.95167-0.95160 - 1.22669-1.22663 - 1.07009-1.06991 - 1767.59-1767.19 921. 2020.06.30 13:57:53 - 1593525473.110 - 14:57:52 - 1593529072.110 - 1.11959-1.11957 - 107.747-107.742 - 0.95168-0.95160 - 1.22669-1.22663 - 1.07009-1.06991 - 1767.59-1767.19 922. 2020.06.30 13:57:56 - 1593525476.391 - 14:57:55 - 1593529075.391 - 1.11956-1.11955 - 107.744-107.739 - 0.95169-0.95161 - 1.22674-1.22670 - 1.07006-1.06993 - 1767.59-1767.17 923. 2020.06.30 13:57:57 - 1593525477.203 - 14:57:56 - 1593529076.203 - 1.11955-1.11953 - 107.744-107.739 - 0.95168-0.95161 - 1.22679-1.22674 - 1.07005-1.06993 - 1767.61-1767.17 924. 2020.06.30 13:57:59 - 1593525479.422 - 14:57:58 - 1593529078.422 - 1.11958-1.11957 - 107.743-107.739 - 0.95168-0.95160 - 1.22686-1.22679 - 1.07006-1.06992 - 1767.61-1767.17 925. 2020.06.30 13:57:59 - 1593525479.703 - 14:57:59 - 1593529079.703 - 1.11958-1.11956 - 107.744-107.739 - 0.95169-0.95160 - 1.22686-1.22681 - 1.07008-1.06992 - 1767.61-1767.25 926. 2020.06.30 13:58:00 - 1593525480.625 - 14:58:00 - 1593529080.625 - 1.11954-1.11952 - 107.745-107.740 - 0.95169-0.95162 - 1.22686-1.22679 - 1.07005-1.06992 - 1767.35-1767.02 927. 2020.06.30 13:58:01 - 1593525481.735 - 14:58:01 - 1593529081.735 - 1.11958-1.11956 - 107.744-107.739 - 0.95170-0.95162 - 1.22686-1.22679 - 1.07007-1.06993 - 1767.29-1766.96 928. 2020.06.30 13:58:02 - 1593525482.281 - 14:58:01 - 1593529081.281 - 1.11957-1.11956 - 107.744-107.739 - 0.95170-0.95162 - 1.22687-1.22679 - 1.07007-1.06992 - 1767.27-1766.92 929. 2020.06.30 13:58:03 - 1593525483.469 - 14:58:02 - 1593529082.469 - 1.11956-1.11955 - 107.744-107.739 - 0.95170-0.95162 - 1.22687-1.22679 - 1.07007-1.06991 - 1767.18-1766.84 930. 2020.06.30 13:58:04 - 1593525484.125 - 14:58:03 - 1593529083.125 - 1.11956-1.11955 - 107.744-107.739 - 0.95170-0.95162 - 1.22686-1.22679 - 1.07007-1.06991 - 1767.18-1766.87 931. 2020.06.30 13:58:06 - 1593525486.16 - 14:58:05 - 1593529085.16 - 1.11954-1.11953 - 107.744-107.739 - 0.95171-0.95163 - 1.22686-1.22679 - 1.07008-1.06993 - 1767.11-1766.70 932. 2020.06.30 13:58:06 - 1593525486.735 - 14:58:06 - 1593529086.735 - 1.11955-1.11953 - 107.744-107.739 - 0.95169-0.95163 - 1.22686-1.22679 - 1.07008-1.06993 - 1767.08-1766.70 933. 2020.06.30 13:58:07 - 1593525487.891 - 14:58:06 - 1593529086.891 - 1.11955-1.11953 - 107.744-107.739 - 0.95169-0.95163 - 1.22686-1.22679 - 1.07008-1.06993 - 1767.07-1766.73 934. 2020.06.30 13:58:07 - 1593525487.344 - 14:58:06 - 1593529086.344 - 1.11956-1.11955 - 107.744-107.739 - 0.95169-0.95163 - 1.22686-1.22679 - 1.07008-1.06993 - 1767.07-1766.73 935. 2020.06.30 13:58:08 - 1593525488.688 - 14:58:08 - 1593529088.688 - 1.11955-1.11954 - 107.742-107.737 - 0.95169-0.95162 - 1.22678-1.22676 - 1.07008-1.06992 - 1767.08-1766.71 936. 2020.06.30 13:58:09 - 1593525489.360 - 14:58:08 - 1593529088.360 - 1.11957-1.11955 - 107.742-107.737 - 0.95168-0.95161 - 1.22676-1.22672 - 1.07010-1.06992 - 1767.08-1766.70 937. 2020.06.30 13:58:10 - 1593525490.906 - 14:58:09 - 1593529089.906 - 1.11956-1.11955 - 107.742-107.738 - 0.95169-0.95161 - 1.22675-1.22672 - 1.07010-1.06992 - 1767.07-1766.71 938. 2020.06.30 13:58:11 - 1593525491.516 - 14:58:10 - 1593529090.516 - 1.11957-1.11955 - 107.743-107.738 - 0.95168-0.95160 - 1.22679-1.22673 - 1.07007-1.06992 - 1766.94-1766.57 939. 2020.06.30 13:58:12 - 1593525492.235 - 14:58:11 - 1593529091.235 - 1.11955-1.11954 - 107.743-107.738 - 0.95168-0.95160 - 1.22677-1.22671 - 1.07007-1.06993 - 1766.95-1766.57 940. 2020.06.30 13:58:13 - 1593525493.438 - 14:58:12 - 1593529092.438 - 1.11955-1.11954 - 107.743-107.738 - 0.95169-0.95160 - 1.22679-1.22672 - 1.07007-1.06993 - 1767.06-1766.57 941. 2020.06.30 13:58:14 - 1593525494.860 - 14:58:13 - 1593529093.860 - 1.11955-1.11954 - 107.743-107.738 - 0.95169-0.95160 - 1.22679-1.22673 - 1.07007-1.06993 - 1766.93-1766.50 942. 2020.06.30 13:58:14 - 1593525494.813 - 14:58:14 - 1593529094.813 - 1.11955-1.11954 - 107.743-107.739 - 0.95169-0.95160 - 1.22679-1.22673 - 1.07007-1.06993 - 1766.90-1766.57 943. 2020.06.30 13:58:15 - 1593525495.78 - 14:58:14 - 1593529094.78 - 1.11955-1.11954 - 107.743-107.739 - 0.95169-0.95160 - 1.22679-1.22673 - 1.07007-1.06993 - 1766.89-1766.56 944. 2020.06.30 13:58:15 - 1593525495.813 - 14:58:15 - 1593529095.813 - 1.11951-1.11949 - 107.743-107.739 - 0.95170-0.95162 - 1.22680-1.22673 - 1.07006-1.06991 - 1766.89-1766.57 945. 2020.06.30 13:58:16 - 1593525496.594 - 14:58:16 - 1593529096.594 - 1.11950-1.11949 - 107.743-107.739 - 0.95171-0.95163 - 1.22680-1.22671 - 1.07006-1.06991 - 1766.86-1766.50 946. 2020.06.30 13:58:16 - 1593525496.797 - 14:58:16 - 1593529096.797 - 1.11950-1.11949 - 107.743-107.739 - 0.95171-0.95163 - 1.22680-1.22671 - 1.07006-1.06991 - 1766.86-1766.50 947. 2020.06.30 13:58:17 - 1593525497.110 - 14:58:16 - 1593529096.110 - 1.11950-1.11949 - 107.743-107.739 - 0.95171-0.95163 - 1.22677-1.22672 - 1.07006-1.06991 - 1766.90-1766.58 948. 2020.06.30 13:58:17 - 1593525497.453 - 14:58:16 - 1593529096.453 - 1.11952-1.11951 - 107.744-107.740 - 0.95171-0.95163 - 1.22677-1.22670 - 1.07006-1.06992 - 1766.92-1766.58 949. 2020.06.30 13:58:17 - 1593525497.828 - 14:58:17 - 1593529097.828 - 1.11954-1.11953 - 107.744-107.739 - 0.95168-0.95161 - 1.22677-1.22670 - 1.07008-1.06991 - 1766.94-1766.62 950. 2020.06.30 13:58:19 - 1593525499.0 - 14:58:18 - 1593529098.0 - 1.11954-1.11953 - 107.744-107.739 - 0.95168-0.95161 - 1.22678-1.22671 - 1.07010-1.06992 - 1766.93-1766.59 951. 2020.06.30 13:58:19 - 1593525499.406 - 14:58:18 - 1593529098.406 - 1.11954-1.11953 - 107.744-107.739 - 0.95167-0.95160 - 1.22678-1.22671 - 1.07011-1.06993 - 1766.93-1766.60 952. 2020.06.30 13:58:20 - 1593525500.875 - 14:58:19 - 1593529099.875 - 1.11954-1.11953 - 107.744-107.739 - 0.95168-0.95160 - 1.22678-1.22671 - 1.07008-1.06996 - 1766.89-1766.54 953. 2020.06.30 13:58:20 - 1593525500.250 - 14:58:19 - 1593529099.250 - 1.11954-1.11953 - 107.744-107.739 - 0.95168-0.95160 - 1.22678-1.22671 - 1.07009-1.06996 - 1766.88-1766.54 954. 2020.06.30 13:58:21 - 1593525501.891 - 14:58:20 - 1593529100.891 - 1.11954-1.11953 - 107.744-107.739 - 0.95167-0.95159 - 1.22678-1.22671 - 1.07010-1.06994 - 1766.87-1766.54 955. 2020.06.30 13:58:21 - 1593525501.203 - 14:58:20 - 1593529100.203 - 1.11954-1.11953 - 107.744-107.739 - 0.95166-0.95158 - 1.22678-1.22671 - 1.07008-1.06993 - 1766.87-1766.54 956. 2020.06.30 13:58:21 - 1593525501.438 - 14:58:20 - 1593529100.438 - 1.11954-1.11953 - 107.744-107.739 - 0.95167-0.95159 - 1.22678-1.22671 - 1.07008-1.06993 - 1767.01-1766.52 957. 2020.06.30 13:58:21 - 1593525501.844 - 14:58:21 - 1593529101.844 - 1.11954-1.11953 - 107.743-107.739 - 0.95167-0.95159 - 1.22678-1.22671 - 1.07008-1.06993 - 1766.79-1766.51 958. 2020.06.30 13:58:23 - 1593525503.422 - 14:58:22 - 1593529102.422 - 1.11955-1.11954 - 107.744-107.740 - 0.95165-0.95157 - 1.22678-1.22671 - 1.07006-1.06993 - 1766.39-1765.88 959. 2020.06.30 13:58:23 - 1593525503.672 - 14:58:23 - 1593529103.672 - 1.11956-1.11955 - 107.744-107.739 - 0.95166-0.95156 - 1.22678-1.22671 - 1.07006-1.06993 - 1766.39-1765.90 960. 2020.06.30 13:58:25 - 1593525505.78 - 14:58:24 - 1593529104.78 - 1.11953-1.11951 - 107.744-107.739 - 0.95168-0.95159 - 1.22678-1.22670 - 1.07006-1.06991 - 1766.29-1765.79 961. 2020.06.30 13:58:29 - 1593525509.31 - 14:58:28 - 1593529108.31 - 1.11955-1.11953 - 107.743-107.738 - 0.95166-0.95158 - 1.22678-1.22671 - 1.07003-1.06989 - 1766.23-1765.83 962. 2020.06.30 13:58:31 - 1593525511.953 - 14:58:30 - 1593529110.953 - 1.11960-1.11959 - 107.742-107.737 - 0.95163-0.95156 - 1.22686-1.22680 - 1.07004-1.06989 - 1766.29-1765.88 963. 2020.06.30 13:58:33 - 1593525513.63 - 14:58:32 - 1593529112.63 - 1.11964-1.11962 - 107.742-107.737 - 0.95164-0.95156 - 1.22694-1.22690 - 1.07007-1.06992 - 1766.30-1765.91 964. 2020.06.30 13:58:37 - 1593525517.188 - 14:58:36 - 1593529116.188 - 1.11958-1.11957 - 107.741-107.736 - 0.95166-0.95157 - 1.22695-1.22690 - 1.07006-1.06994 - 1766.23-1765.79 965. 2020.06.30 13:58:41 - 1593525521.438 - 14:58:40 - 1593529120.438 - 1.11956-1.11954 - 107.738-107.733 - 0.95160-0.95151 - 1.22697-1.22689 - 1.07004-1.06991 - 1766.09-1765.73 966. 2020.06.30 13:58:42 - 1593525522.875 - 14:58:41 - 1593529121.875 - 1.11956-1.11954 - 107.737-107.733 - 0.95159-0.95150 - 1.22697-1.22690 - 1.07003-1.06990 - 1765.96-1765.55 967. 2020.06.30 13:58:42 - 1593525522.94 - 14:58:41 - 1593529121.94 - 1.11956-1.11954 - 107.737-107.733 - 0.95158-0.95150 - 1.22697-1.22690 - 1.07003-1.06990 - 1766.01-1765.46 968. 2020.06.30 13:58:43 - 1593525523.235 - 14:58:42 - 1593529122.235 - 1.11965-1.11963 - 107.737-107.733 - 0.95153-0.95143 - 1.22698-1.22692 - 1.07003-1.06991 - 1766.03-1765.52 969. 2020.06.30 13:58:44 - 1593525524.281 - 14:58:43 - 1593529123.281 - 1.11964-1.11962 - 107.737-107.732 - 0.95152-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.96-1765.42 970. 2020.06.30 13:58:44 - 1593525524.531 - 14:58:44 - 1593529124.531 - 1.11964-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.95-1765.43 971. 2020.06.30 13:58:44 - 1593525524.766 - 14:58:44 - 1593529124.766 - 1.11964-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.94-1765.43 972. 2020.06.30 13:58:45 - 1593525525.953 - 14:58:44 - 1593529124.953 - 1.11965-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.93-1765.43 973. 2020.06.30 13:58:45 - 1593525525.141 - 14:58:44 - 1593529124.141 - 1.11965-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.93-1765.43 974. 2020.06.30 13:58:45 - 1593525525.485 - 14:58:44 - 1593529124.485 - 1.11965-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.93-1765.58 975. 2020.06.30 13:58:46 - 1593525526.641 - 14:58:46 - 1593529126.641 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.07000-1.06988 - 1765.95-1765.49 976. 2020.06.30 13:58:47 - 1593525527.172 - 14:58:46 - 1593529126.172 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.07000-1.06988 - 1765.95-1765.49 977. 2020.06.30 13:58:48 - 1593525528.875 - 14:58:47 - 1593529127.875 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.06993-1.06985 - 1765.99-1765.66 978. 2020.06.30 13:58:48 - 1593525528.547 - 14:58:47 - 1593529127.547 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.06992-1.06978 - 1765.99-1765.67 979. 2020.06.30 13:58:50 - 1593525530.31 - 14:58:49 - 1593529129.31 - 1.11965-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.06992-1.06978 - 1766.04-1765.72 980. 2020.06.30 13:58:50 - 1593525530.344 - 14:58:49 - 1593529129.344 - 1.11965-1.11964 - 107.737-107.732 - 0.95151-0.95142 - 1.22698-1.22692 - 1.06993-1.06978 - 1766.04-1765.67 981. 2020.06.30 13:58:50 - 1593525530.750 - 14:58:50 - 1593529130.750 - 1.11966-1.11964 - 107.737-107.732 - 0.95151-0.95142 - 1.22698-1.22692 - 1.06992-1.06977 - 1766.01-1765.67 982. 2020.06.30 13:58:51 - 1593525531.953 - 14:58:50 - 1593529130.953 - 1.11966-1.11964 - 107.737-107.732 - 0.95149-0.95141 - 1.22698-1.22692 - 1.06992-1.06977 - 1766.01-1765.68 983. 2020.06.30 13:58:51 - 1593525531.110 - 14:58:50 - 1593529130.110 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06978 - 1766.01-1765.68 984. 2020.06.30 13:58:51 - 1593525531.297 - 14:58:50 - 1593529130.297 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06976 - 1766.01-1765.68 985. 2020.06.30 13:58:51 - 1593525531.781 - 14:58:51 - 1593529131.781 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06976 - 1766.01-1765.70 986. 2020.06.30 13:58:52 - 1593525532.31 - 14:58:51 - 1593529131.31 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06976 - 1766.01-1765.70 987. 2020.06.30 13:58:52 - 1593525532.797 - 14:58:52 - 1593529132.797 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22692 - 1.06992-1.06975 - 1766.03-1765.72 988. 2020.06.30 13:58:53 - 1593525533.266 - 14:58:52 - 1593529132.266 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22693 - 1.06992-1.06975 - 1766.05-1765.67 989. 2020.06.30 13:58:53 - 1593525533.516 - 14:58:52 - 1593529132.516 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22693 - 1.06992-1.06975 - 1766.05-1765.67 990. 2020.06.30 13:58:53 - 1593525533.781 - 14:58:53 - 1593529133.781 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22693 - 1.06992-1.06975 - 1766.04-1765.81 991. 2020.06.30 13:58:54 - 1593525534.297 - 14:58:53 - 1593529133.297 - 1.11965-1.11964 - 107.737-107.732 - 0.95149-0.95141 - 1.22700-1.22694 - 1.06989-1.06974 - 1766.04-1765.81 992. 2020.06.30 13:58:56 - 1593525536.906 - 14:58:55 - 1593529135.906 - 1.11959-1.11958 - 107.737-107.732 - 0.95147-0.95140 - 1.22704-1.22699 - 1.06991-1.06975 - 1766.04-1765.81 993. 2020.06.30 13:58:56 - 1593525536.172 - 14:58:55 - 1593529135.172 - 1.11960-1.11958 - 107.737-107.732 - 0.95149-0.95139 - 1.22707-1.22702 - 1.06993-1.06977 - 1766.04-1765.86 994. 2020.06.30 13:58:56 - 1593525536.781 - 14:58:56 - 1593529136.781 - 1.11960-1.11959 - 107.737-107.732 - 0.95147-0.95139 - 1.22709-1.22702 - 1.06992-1.06975 - 1766.02-1765.81 995. 2020.06.30 13:58:57 - 1593525537.469 - 14:58:56 - 1593529136.469 - 1.11960-1.11959 - 107.737-107.732 - 0.95147-0.95139 - 1.22707-1.22702 - 1.06987-1.06970 - 1766.04-1765.81 996. 2020.06.30 13:58:58 - 1593525538.813 - 14:58:58 - 1593529138.813 - 1.11964-1.11963 - 107.734-107.730 - 0.95146-0.95137 - 1.22710-1.22703 - 1.06987-1.06971 - 1766.04-1765.81 997. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 998. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 999. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 1000. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * -> 2020.06.30 13:58:59 - 1593525539.391 - 14:58:58 - 1593529138.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:58:20 - 1593525500.875 - 14:58:19 - 1593529099.875 - 1.11954-1.11953 - 107.744-107.739 - 0.95168-0.95160 - 1.22678-1.22671 - 1.07008-1.06996 - 1766.89-1766.54 952. 2020.06.30 13:58:20 - 1593525500.250 - 14:58:19 - 1593529099.250 - 1.11954-1.11953 - 107.744-107.739 - 0.95168-0.95160 - 1.22678-1.22671 - 1.07009-1.06996 - 1766.88-1766.54 953. 2020.06.30 13:58:21 - 1593525501.891 - 14:58:20 - 1593529100.891 - 1.11954-1.11953 - 107.744-107.739 - 0.95167-0.95159 - 1.22678-1.22671 - 1.07010-1.06994 - 1766.87-1766.54 954. 2020.06.30 13:58:21 - 1593525501.203 - 14:58:20 - 1593529100.203 - 1.11954-1.11953 - 107.744-107.739 - 0.95166-0.95158 - 1.22678-1.22671 - 1.07008-1.06993 - 1766.87-1766.54 955. 2020.06.30 13:58:21 - 1593525501.438 - 14:58:20 - 1593529100.438 - 1.11954-1.11953 - 107.744-107.739 - 0.95167-0.95159 - 1.22678-1.22671 - 1.07008-1.06993 - 1767.01-1766.52 956. 2020.06.30 13:58:21 - 1593525501.844 - 14:58:21 - 1593529101.844 - 1.11954-1.11953 - 107.743-107.739 - 0.95167-0.95159 - 1.22678-1.22671 - 1.07008-1.06993 - 1766.79-1766.51 957. 2020.06.30 13:58:23 - 1593525503.422 - 14:58:22 - 1593529102.422 - 1.11955-1.11954 - 107.744-107.740 - 0.95165-0.95157 - 1.22678-1.22671 - 1.07006-1.06993 - 1766.39-1765.88 958. 2020.06.30 13:58:23 - 1593525503.672 - 14:58:23 - 1593529103.672 - 1.11956-1.11955 - 107.744-107.739 - 0.95166-0.95156 - 1.22678-1.22671 - 1.07006-1.06993 - 1766.39-1765.90 959. 2020.06.30 13:58:25 - 1593525505.78 - 14:58:24 - 1593529104.78 - 1.11953-1.11951 - 107.744-107.739 - 0.95168-0.95159 - 1.22678-1.22670 - 1.07006-1.06991 - 1766.29-1765.79 960. 2020.06.30 13:58:29 - 1593525509.31 - 14:58:28 - 1593529108.31 - 1.11955-1.11953 - 107.743-107.738 - 0.95166-0.95158 - 1.22678-1.22671 - 1.07003-1.06989 - 1766.23-1765.83 961. 2020.06.30 13:58:31 - 1593525511.953 - 14:58:30 - 1593529110.953 - 1.11960-1.11959 - 107.742-107.737 - 0.95163-0.95156 - 1.22686-1.22680 - 1.07004-1.06989 - 1766.29-1765.88 962. 2020.06.30 13:58:33 - 1593525513.63 - 14:58:32 - 1593529112.63 - 1.11964-1.11962 - 107.742-107.737 - 0.95164-0.95156 - 1.22694-1.22690 - 1.07007-1.06992 - 1766.30-1765.91 963. 2020.06.30 13:58:37 - 1593525517.188 - 14:58:36 - 1593529116.188 - 1.11958-1.11957 - 107.741-107.736 - 0.95166-0.95157 - 1.22695-1.22690 - 1.07006-1.06994 - 1766.23-1765.79 964. 2020.06.30 13:58:41 - 1593525521.438 - 14:58:40 - 1593529120.438 - 1.11956-1.11954 - 107.738-107.733 - 0.95160-0.95151 - 1.22697-1.22689 - 1.07004-1.06991 - 1766.09-1765.73 965. 2020.06.30 13:58:42 - 1593525522.875 - 14:58:41 - 1593529121.875 - 1.11956-1.11954 - 107.737-107.733 - 0.95159-0.95150 - 1.22697-1.22690 - 1.07003-1.06990 - 1765.96-1765.55 966. 2020.06.30 13:58:42 - 1593525522.94 - 14:58:41 - 1593529121.94 - 1.11956-1.11954 - 107.737-107.733 - 0.95158-0.95150 - 1.22697-1.22690 - 1.07003-1.06990 - 1766.01-1765.46 967. 2020.06.30 13:58:43 - 1593525523.235 - 14:58:42 - 1593529122.235 - 1.11965-1.11963 - 107.737-107.733 - 0.95153-0.95143 - 1.22698-1.22692 - 1.07003-1.06991 - 1766.03-1765.52 968. 2020.06.30 13:58:44 - 1593525524.281 - 14:58:43 - 1593529123.281 - 1.11964-1.11962 - 107.737-107.732 - 0.95152-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.96-1765.42 969. 2020.06.30 13:58:44 - 1593525524.531 - 14:58:44 - 1593529124.531 - 1.11964-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.95-1765.43 970. 2020.06.30 13:58:44 - 1593525524.766 - 14:58:44 - 1593529124.766 - 1.11964-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.94-1765.43 971. 2020.06.30 13:58:45 - 1593525525.953 - 14:58:44 - 1593529124.953 - 1.11965-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.93-1765.43 972. 2020.06.30 13:58:45 - 1593525525.141 - 14:58:44 - 1593529124.141 - 1.11965-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.93-1765.43 973. 2020.06.30 13:58:45 - 1593525525.485 - 14:58:44 - 1593529124.485 - 1.11965-1.11962 - 107.737-107.732 - 0.95151-0.95143 - 1.22698-1.22692 - 1.07001-1.06991 - 1765.93-1765.58 974. 2020.06.30 13:58:46 - 1593525526.641 - 14:58:46 - 1593529126.641 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.07000-1.06988 - 1765.95-1765.49 975. 2020.06.30 13:58:47 - 1593525527.172 - 14:58:46 - 1593529126.172 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.07000-1.06988 - 1765.95-1765.49 976. 2020.06.30 13:58:48 - 1593525528.875 - 14:58:47 - 1593529127.875 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.06993-1.06985 - 1765.99-1765.66 977. 2020.06.30 13:58:48 - 1593525528.547 - 14:58:47 - 1593529127.547 - 1.11964-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.06992-1.06978 - 1765.99-1765.67 978. 2020.06.30 13:58:50 - 1593525530.31 - 14:58:49 - 1593529129.31 - 1.11965-1.11962 - 107.737-107.732 - 0.95149-0.95142 - 1.22698-1.22692 - 1.06992-1.06978 - 1766.04-1765.72 979. 2020.06.30 13:58:50 - 1593525530.344 - 14:58:49 - 1593529129.344 - 1.11965-1.11964 - 107.737-107.732 - 0.95151-0.95142 - 1.22698-1.22692 - 1.06993-1.06978 - 1766.04-1765.67 980. 2020.06.30 13:58:50 - 1593525530.750 - 14:58:50 - 1593529130.750 - 1.11966-1.11964 - 107.737-107.732 - 0.95151-0.95142 - 1.22698-1.22692 - 1.06992-1.06977 - 1766.01-1765.67 981. 2020.06.30 13:58:51 - 1593525531.953 - 14:58:50 - 1593529130.953 - 1.11966-1.11964 - 107.737-107.732 - 0.95149-0.95141 - 1.22698-1.22692 - 1.06992-1.06977 - 1766.01-1765.68 982. 2020.06.30 13:58:51 - 1593525531.110 - 14:58:50 - 1593529130.110 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06978 - 1766.01-1765.68 983. 2020.06.30 13:58:51 - 1593525531.297 - 14:58:50 - 1593529130.297 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06976 - 1766.01-1765.68 984. 2020.06.30 13:58:51 - 1593525531.781 - 14:58:51 - 1593529131.781 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06976 - 1766.01-1765.70 985. 2020.06.30 13:58:52 - 1593525532.31 - 14:58:51 - 1593529131.31 - 1.11966-1.11964 - 107.737-107.732 - 0.95147-0.95139 - 1.22698-1.22692 - 1.06991-1.06976 - 1766.01-1765.70 986. 2020.06.30 13:58:52 - 1593525532.797 - 14:58:52 - 1593529132.797 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22692 - 1.06992-1.06975 - 1766.03-1765.72 987. 2020.06.30 13:58:53 - 1593525533.266 - 14:58:52 - 1593529132.266 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22693 - 1.06992-1.06975 - 1766.05-1765.67 988. 2020.06.30 13:58:53 - 1593525533.516 - 14:58:52 - 1593529132.516 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22693 - 1.06992-1.06975 - 1766.05-1765.67 989. 2020.06.30 13:58:53 - 1593525533.781 - 14:58:53 - 1593529133.781 - 1.11969-1.11968 - 107.737-107.732 - 0.95146-0.95137 - 1.22698-1.22693 - 1.06992-1.06975 - 1766.04-1765.81 990. 2020.06.30 13:58:54 - 1593525534.297 - 14:58:53 - 1593529133.297 - 1.11965-1.11964 - 107.737-107.732 - 0.95149-0.95141 - 1.22700-1.22694 - 1.06989-1.06974 - 1766.04-1765.81 991. 2020.06.30 13:58:56 - 1593525536.906 - 14:58:55 - 1593529135.906 - 1.11959-1.11958 - 107.737-107.732 - 0.95147-0.95140 - 1.22704-1.22699 - 1.06991-1.06975 - 1766.04-1765.81 992. 2020.06.30 13:58:56 - 1593525536.172 - 14:58:55 - 1593529135.172 - 1.11960-1.11958 - 107.737-107.732 - 0.95149-0.95139 - 1.22707-1.22702 - 1.06993-1.06977 - 1766.04-1765.86 993. 2020.06.30 13:58:56 - 1593525536.781 - 14:58:56 - 1593529136.781 - 1.11960-1.11959 - 107.737-107.732 - 0.95147-0.95139 - 1.22709-1.22702 - 1.06992-1.06975 - 1766.02-1765.81 994. 2020.06.30 13:58:57 - 1593525537.469 - 14:58:56 - 1593529136.469 - 1.11960-1.11959 - 107.737-107.732 - 0.95147-0.95139 - 1.22707-1.22702 - 1.06987-1.06970 - 1766.04-1765.81 995. 2020.06.30 13:58:58 - 1593525538.813 - 14:58:58 - 1593529138.813 - 1.11964-1.11963 - 107.734-107.730 - 0.95146-0.95137 - 1.22710-1.22703 - 1.06987-1.06971 - 1766.04-1765.81 996. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 997. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 998. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 999. 2020.06.30 13:58:59 - 1593525539.235 - 14:58:58 - 1593529138.235 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22714-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 * 1000. 2020.06.30 13:58:59 - 1593525539.391 - 14:58:58 - 1593529138.391 - 1.11964-1.11963 - 107.737-107.732 - 0.95146-0.95137 - 1.22715-1.22710 - 1.06987-1.06971 - 1766.16-1765.86 *