-> 2020.06.30 13:55:33 - 1593525333.844 - 14:55:33 - 1593528933.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:49:56 - 1593524996.656 - 14:49:56 - 1593528596.218 - 1.12056-1.12055 - 107.746-107.741 - 0.95107-0.95101 - 1.22669-1.22663 - 1.06996-1.06981 - 1768.39-1768.25 702. 2020.06.30 13:49:58 - 1593524998.438 - 14:49:57 - 1593528597.438 - 1.12061-1.12060 - 107.745-107.741 - 0.95107-0.95099 - 1.22672-1.22666 - 1.06996-1.06979 - 1768.39-1768.25 703. 2020.06.30 13:49:58 - 1593524998.969 - 14:49:57 - 1593528597.969 - 1.12061-1.12060 - 107.745-107.741 - 0.95107-0.95099 - 1.22673-1.22666 - 1.06996-1.06979 - 1768.39-1768.25 704. 2020.06.30 13:50:00 - 1593525000.125 - 14:49:59 - 1593528599.594 - 1.12061-1.12060 - 107.745-107.741 - 0.95105-0.95096 - 1.22676-1.22672 - 1.06996-1.06980 - 1768.40-1768.36 705. 2020.06.30 13:50:03 - 1593525003.500 - 14:50:02 - 1593528602.969 - 1.12067-1.12066 - 107.745-107.741 - 0.95103-0.95096 - 1.22680-1.22677 - 1.06999-1.06982 - 1768.48-1768.35 706. 2020.06.30 13:50:05 - 1593525005.969 - 14:50:04 - 1593528604.438 - 1.12070-1.12069 - 107.745-107.741 - 0.95106-0.95099 - 1.22679-1.22675 - 1.07000-1.06984 - 1768.49-1768.35 707. 2020.06.30 13:50:05 - 1593525005.188 - 14:50:04 - 1593528604.657 - 1.12069-1.12068 - 107.745-107.741 - 0.95106-0.95099 - 1.22678-1.22675 - 1.06999-1.06982 - 1768.54-1768.40 708. 2020.06.30 13:50:06 - 1593525006.47 - 14:50:05 - 1593528605.516 - 1.12067-1.12066 - 107.745-107.741 - 0.95108-0.95099 - 1.22678-1.22673 - 1.06999-1.06983 - 1768.53-1768.40 709. 2020.06.30 13:50:06 - 1593525006.437 - 14:50:06 - 1593528606.140 - 1.12065-1.12064 - 107.745-107.742 - 0.95108-0.95099 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.54-1768.42 710. 2020.06.30 13:50:07 - 1593525007.203 - 14:50:06 - 1593528606.562 - 1.12061-1.12060 - 107.746-107.742 - 0.95108-0.95101 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.53-1768.42 711. 2020.06.30 13:50:07 - 1593525007.406 - 14:50:06 - 1593528606.765 - 1.12061-1.12060 - 107.746-107.742 - 0.95108-0.95101 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.53-1768.42 712. 2020.06.30 13:50:08 - 1593525008.234 - 14:50:07 - 1593528607.406 - 1.12066-1.12064 - 107.746-107.742 - 0.95108-0.95101 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.48-1768.35 713. 2020.06.30 13:50:09 - 1593525009.750 - 14:50:09 - 1593528609.922 - 1.12067-1.12066 - 107.745-107.742 - 0.95106-0.95097 - 1.22678-1.22672 - 1.07000-1.06982 - 1768.71-1768.59 714. 2020.06.30 13:50:10 - 1593525010.62 - 14:50:09 - 1593528609.234 - 1.12066-1.12065 - 107.745-107.741 - 0.95106-0.95097 - 1.22678-1.22673 - 1.07000-1.06982 - 1768.71-1768.59 715. 2020.06.30 13:50:10 - 1593525010.844 - 14:50:10 - 1593528610.16 - 1.12066-1.12065 - 107.745-107.741 - 0.95106-0.95097 - 1.22678-1.22673 - 1.07000-1.06983 - 1768.70-1768.59 716. 2020.06.30 13:50:11 - 1593525011.0 - 14:50:11 - 1593528611.0 - 1.12065-1.12063 - 107.745-107.741 - 0.95106-0.95097 - 1.22669-1.22664 - 1.06999-1.06982 - 1768.71-1768.64 717. 2020.06.30 13:50:12 - 1593525012.0 - 14:50:11 - 1593528611.672 - 1.12065-1.12064 - 107.745-107.741 - 0.95106-0.95097 - 1.22668-1.22664 - 1.06999-1.06982 - 1768.71-1768.64 718. 2020.06.30 13:50:13 - 1593525013.859 - 14:50:12 - 1593528612.422 - 1.12068-1.12067 - 107.745-107.741 - 0.95103-0.95094 - 1.22672-1.22667 - 1.07000-1.06983 - 1768.63-1768.55 719. 2020.06.30 13:50:14 - 1593525014.938 - 14:50:13 - 1593528613.610 - 1.12071-1.12070 - 107.746-107.741 - 0.95100-0.95091 - 1.22676-1.22670 - 1.07001-1.06984 - 1768.64-1768.55 720. 2020.06.30 13:50:15 - 1593525015.875 - 14:50:14 - 1593528614.547 - 1.12072-1.12071 - 107.745-107.741 - 0.95100-0.95091 - 1.22677-1.22671 - 1.07001-1.06984 - 1768.65-1768.55 721. 2020.06.30 13:50:16 - 1593525016.469 - 14:50:15 - 1593528615.141 - 1.12072-1.12070 - 107.745-107.741 - 0.95100-0.95091 - 1.22678-1.22672 - 1.07001-1.06984 - 1768.70-1768.55 722. 2020.06.30 13:50:16 - 1593525016.0 - 14:50:15 - 1593528615.672 - 1.12072-1.12070 - 107.746-107.741 - 0.95100-0.95091 - 1.22678-1.22672 - 1.07001-1.06984 - 1768.70-1768.54 723. 2020.06.30 13:50:23 - 1593525023.0 - 14:50:22 - 1593528622.0 - 1.12072-1.12071 - 107.745-107.741 - 0.95099-0.95091 - 1.22683-1.22677 - 1.06999-1.06982 - 1768.75-1768.58 724. 2020.06.30 13:50:28 - 1593525028.187 - 14:50:27 - 1593528627.328 - 1.12066-1.12065 - 107.745-107.741 - 0.95102-0.95094 - 1.22680-1.22674 - 1.07000-1.06983 - 1768.73-1768.53 725. 2020.06.30 13:50:28 - 1593525028.687 - 14:50:27 - 1593528627.828 - 1.12065-1.12064 - 107.746-107.741 - 0.95102-0.95095 - 1.22683-1.22676 - 1.07000-1.06983 - 1768.73-1768.53 726. 2020.06.30 13:50:29 - 1593525029.15 - 14:50:28 - 1593528628.156 - 1.12065-1.12064 - 107.746-107.741 - 0.95102-0.95095 - 1.22683-1.22676 - 1.07000-1.06983 - 1768.73-1768.53 727. 2020.06.30 13:50:30 - 1593525030.922 - 14:50:29 - 1593528629.922 - 1.12065-1.12064 - 107.745-107.741 - 0.95102-0.95095 - 1.22687-1.22681 - 1.07000-1.06983 - 1768.67-1768.35 728. 2020.06.30 13:50:31 - 1593525031.516 - 14:50:30 - 1593528630.516 - 1.12064-1.12063 - 107.745-107.741 - 0.95102-0.95095 - 1.22685-1.22680 - 1.07000-1.06983 - 1768.51-1768.22 729. 2020.06.30 13:50:31 - 1593525031.281 - 14:50:30 - 1593528630.281 - 1.12062-1.12061 - 107.745-107.741 - 0.95105-0.95098 - 1.22686-1.22682 - 1.07000-1.06983 - 1768.50-1768.23 730. 2020.06.30 13:50:31 - 1593525031.734 - 14:50:31 - 1593528631.734 - 1.12063-1.12061 - 107.745-107.741 - 0.95105-0.95096 - 1.22686-1.22682 - 1.07000-1.06983 - 1768.51-1768.23 731. 2020.06.30 13:50:35 - 1593525035.828 - 14:50:34 - 1593528634.828 - 1.12059-1.12058 - 107.745-107.741 - 0.95106-0.95098 - 1.22680-1.22674 - 1.06997-1.06982 - 1768.51-1768.19 732. 2020.06.30 13:50:36 - 1593525036.610 - 14:50:35 - 1593528635.610 - 1.12054-1.12053 - 107.747-107.743 - 0.95106-0.95099 - 1.22679-1.22673 - 1.06999-1.06982 - 1768.36-1768.15 733. 2020.06.30 13:50:36 - 1593525036.782 - 14:50:35 - 1593528635.782 - 1.12055-1.12054 - 107.747-107.743 - 0.95106-0.95099 - 1.22679-1.22673 - 1.06999-1.06982 - 1768.35-1768.15 734. 2020.06.30 13:50:39 - 1593525039.16 - 14:50:38 - 1593528638.16 - 1.12061-1.12059 - 107.746-107.741 - 0.95106-0.95097 - 1.22686-1.22678 - 1.06999-1.06982 - 1768.38-1768.14 735. 2020.06.30 13:50:40 - 1593525040.625 - 14:50:39 - 1593528639.844 - 1.12060-1.12059 - 107.746-107.741 - 0.95106-0.95097 - 1.22687-1.22680 - 1.06999-1.06982 - 1768.38-1768.16 736. 2020.06.30 13:50:40 - 1593525040.937 - 14:50:40 - 1593528640.62 - 1.12061-1.12059 - 107.746-107.741 - 0.95106-0.95097 - 1.22687-1.22680 - 1.06999-1.06982 - 1768.37-1768.16 737. 2020.06.30 13:50:45 - 1593525045.391 - 14:50:44 - 1593528644.610 - 1.12060-1.12059 - 107.745-107.741 - 0.95106-0.95097 - 1.22685-1.22678 - 1.06999-1.06983 - 1768.66-1768.33 738. 2020.06.30 13:50:46 - 1593525046.219 - 14:50:45 - 1593528645.391 - 1.12061-1.12059 - 107.746-107.742 - 0.95106-0.95098 - 1.22686-1.22678 - 1.06999-1.06983 - 1768.65-1768.33 739. 2020.06.30 13:50:47 - 1593525047.157 - 14:50:46 - 1593528646.157 - 1.12061-1.12060 - 107.746-107.742 - 0.95106-0.95098 - 1.22686-1.22679 - 1.06999-1.06982 - 1768.65-1768.33 740. 2020.06.30 13:50:47 - 1593525047.0 - 14:50:46 - 1593528646.422 - 1.12062-1.12061 - 107.746-107.740 - 0.95105-0.95096 - 1.22686-1.22679 - 1.06999-1.06982 - 1768.65-1768.33 741. 2020.06.30 13:50:48 - 1593525048.703 - 14:50:47 - 1593528647.312 - 1.12063-1.12061 - 107.746-107.740 - 0.95105-0.95095 - 1.22685-1.22680 - 1.06999-1.06982 - 1768.65-1768.33 742. 2020.06.30 13:50:53 - 1593525053.796 - 14:50:53 - 1593528653.0 - 1.12059-1.12057 - 107.747-107.743 - 0.95106-0.95098 - 1.22681-1.22673 - 1.07001-1.06986 - 1768.64-1768.38 743. 2020.06.30 13:50:54 - 1593525054.546 - 14:50:53 - 1593528653.750 - 1.12059-1.12056 - 107.747-107.743 - 0.95106-0.95099 - 1.22681-1.22673 - 1.07001-1.06986 - 1768.64-1768.38 744. 2020.06.30 13:50:54 - 1593525054.0 - 14:50:54 - 1593528654.0 - 1.12059-1.12057 - 107.747-107.743 - 0.95106-0.95099 - 1.22681-1.22673 - 1.07001-1.06986 - 1768.64-1768.38 745. 2020.06.30 13:50:55 - 1593525055.188 - 14:50:54 - 1593528654.657 - 1.12059-1.12058 - 107.746-107.741 - 0.95106-0.95099 - 1.22680-1.22673 - 1.07000-1.06983 - 1768.65-1768.38 746. 2020.06.30 13:50:56 - 1593525056.515 - 14:50:55 - 1593528655.765 - 1.12059-1.12057 - 107.746-107.741 - 0.95106-0.95099 - 1.22680-1.22673 - 1.07000-1.06983 - 1768.65-1768.38 747. 2020.06.30 13:50:58 - 1593525058.938 - 14:50:57 - 1593528657.172 - 1.12059-1.12058 - 107.746-107.741 - 0.95106-0.95099 - 1.22680-1.22674 - 1.07000-1.06983 - 1768.64-1768.38 748. 2020.06.30 13:51:00 - 1593525060.219 - 14:50:59 - 1593528659.469 - 1.12056-1.12055 - 107.746-107.741 - 0.95106-0.95099 - 1.22678-1.22670 - 1.07000-1.06983 - 1768.65-1768.40 749. 2020.06.30 13:51:00 - 1593525060.906 - 14:51:00 - 1593528660.156 - 1.12057-1.12055 - 107.746-107.741 - 0.95107-0.95099 - 1.22677-1.22670 - 1.07000-1.06983 - 1768.62-1768.38 750. 2020.06.30 13:51:02 - 1593525062.578 - 14:51:01 - 1593528661.578 - 1.12052-1.12051 - 107.745-107.741 - 0.95107-0.95099 - 1.22669-1.22663 - 1.07000-1.06984 - 1768.59-1768.39 751. 2020.06.30 13:51:03 - 1593525063.844 - 14:51:02 - 1593528662.844 - 1.12051-1.12050 - 107.745-107.741 - 0.95107-0.95100 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.64-1768.41 752. 2020.06.30 13:51:04 - 1593525064.485 - 14:51:03 - 1593528663.485 - 1.12051-1.12050 - 107.745-107.741 - 0.95107-0.95100 - 1.22667-1.22659 - 1.07001-1.06985 - 1768.63-1768.40 753. 2020.06.30 13:51:04 - 1593525064.0 - 14:51:03 - 1593528663.0 - 1.12051-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.63-1768.39 754. 2020.06.30 13:51:05 - 1593525065.406 - 14:51:05 - 1593528665.406 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.64-1768.38 755. 2020.06.30 13:51:06 - 1593525066.0 - 14:51:05 - 1593528665.0 - 1.12052-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.64-1768.38 756. 2020.06.30 13:51:07 - 1593525067.531 - 14:51:06 - 1593528666.625 - 1.12051-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.61-1768.38 757. 2020.06.30 13:51:08 - 1593525068.203 - 14:51:07 - 1593528667.203 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22660 - 1.07001-1.06985 - 1768.61-1768.34 758. 2020.06.30 13:51:09 - 1593525069.312 - 14:51:08 - 1593528668.312 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22660 - 1.07001-1.06985 - 1768.62-1768.39 759. 2020.06.30 13:51:10 - 1593525070.0 - 14:51:09 - 1593528669.0 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22660 - 1.07001-1.06985 - 1768.64-1768.41 760. 2020.06.30 13:51:13 - 1593525073.62 - 14:51:12 - 1593528672.453 - 1.12052-1.12050 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.57-1768.29 761. 2020.06.30 13:51:13 - 1593525073.0 - 14:51:12 - 1593528672.750 - 1.12052-1.12051 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.57-1768.29 762. 2020.06.30 13:51:15 - 1593525075.625 - 14:51:14 - 1593528674.968 - 1.12052-1.12049 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.56-1768.28 763. 2020.06.30 13:51:16 - 1593525076.0 - 14:51:15 - 1593528675.0 - 1.12052-1.12051 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.28 764. 2020.06.30 13:51:17 - 1593525077.812 - 14:51:16 - 1593528676.265 - 1.12052-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.28 765. 2020.06.30 13:51:17 - 1593525077.0 - 14:51:16 - 1593528676.468 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.28 766. 2020.06.30 13:51:18 - 1593525078.343 - 14:51:17 - 1593528677.625 - 1.12052-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.33 767. 2020.06.30 13:51:18 - 1593525078.734 - 14:51:17 - 1593528677.16 - 1.12051-1.12049 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.45-1768.24 768. 2020.06.30 13:51:22 - 1593525082.281 - 14:51:21 - 1593528681.531 - 1.12052-1.12051 - 107.746-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.41-1768.18 769. 2020.06.30 13:51:22 - 1593525082.125 - 14:51:21 - 1593528681.125 - 1.12052-1.12050 - 107.746-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.18-1768.08 770. 2020.06.30 13:51:23 - 1593525083.0 - 14:51:22 - 1593528682.0 - 1.12051-1.12050 - 107.746-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.18-1768.02 771. 2020.06.30 13:51:23 - 1593525083.515 - 14:51:22 - 1593528682.515 - 1.12051-1.12049 - 107.745-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.18-1767.99 772. 2020.06.30 13:51:24 - 1593525084.0 - 14:51:23 - 1593528683.0 - 1.12051-1.12049 - 107.745-107.741 - 0.95110-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.19-1767.96 773. 2020.06.30 13:51:25 - 1593525085.0 - 14:51:24 - 1593528684.0 - 1.12052-1.12050 - 107.746-107.741 - 0.95110-0.95101 - 1.22668-1.22660 - 1.07000-1.06984 - 1768.18-1768.01 774. 2020.06.30 13:51:27 - 1593525087.937 - 14:51:27 - 1593528687.218 - 1.12052-1.12049 - 107.745-107.741 - 0.95111-0.95102 - 1.22668-1.22660 - 1.07000-1.06983 - 1768.30-1768.09 775. 2020.06.30 13:51:28 - 1593525088.78 - 14:51:27 - 1593528687.78 - 1.12050-1.12049 - 107.745-107.741 - 0.95112-0.95104 - 1.22667-1.22660 - 1.06999-1.06983 - 1768.30-1768.09 776. 2020.06.30 13:51:28 - 1593525088.360 - 14:51:28 - 1593528688.360 - 1.12050-1.12048 - 107.745-107.740 - 0.95113-0.95104 - 1.22667-1.22660 - 1.07000-1.06983 - 1768.30-1768.09 777. 2020.06.30 13:51:29 - 1593525089.187 - 14:51:29 - 1593528689.187 - 1.12050-1.12049 - 107.746-107.740 - 0.95113-0.95103 - 1.22667-1.22660 - 1.07000-1.06983 - 1768.28-1768.06 778. 2020.06.30 13:51:33 - 1593525093.281 - 14:51:32 - 1593528692.625 - 1.12050-1.12048 - 107.746-107.741 - 0.95113-0.95105 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.30-1768.11 779. 2020.06.30 13:51:33 - 1593525093.547 - 14:51:32 - 1593528692.891 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95109 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.30-1768.11 780. 2020.06.30 13:51:34 - 1593525094.234 - 14:51:33 - 1593528693.578 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95109 - 1.22667-1.22660 - 1.07001-1.06986 - 1768.28-1768.11 781. 2020.06.30 13:51:34 - 1593525094.78 - 14:51:33 - 1593528693.78 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95109 - 1.22667-1.22661 - 1.07001-1.06986 - 1768.28-1768.11 782. 2020.06.30 13:51:35 - 1593525095.282 - 14:51:34 - 1593528694.282 - 1.12047-1.12044 - 107.746-107.741 - 0.95117-0.95108 - 1.22667-1.22661 - 1.07001-1.06985 - 1768.28-1768.09 783. 2020.06.30 13:51:35 - 1593525095.579 - 14:51:34 - 1593528694.579 - 1.12047-1.12044 - 107.746-107.741 - 0.95117-0.95108 - 1.22667-1.22661 - 1.07001-1.06986 - 1768.28-1768.09 784. 2020.06.30 13:51:35 - 1593525095.907 - 14:51:35 - 1593528695.0 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95108 - 1.22667-1.22661 - 1.07001-1.06986 - 1768.28-1768.09 785. 2020.06.30 13:51:38 - 1593525098.218 - 14:51:37 - 1593528697.593 - 1.12041-1.12039 - 107.750-107.745 - 0.95121-0.95113 - 1.22661-1.22654 - 1.07001-1.06987 - 1768.05-1767.90 786. 2020.06.30 13:51:39 - 1593525099.719 - 14:51:38 - 1593528698.719 - 1.12040-1.12038 - 107.751-107.745 - 0.95122-0.95113 - 1.22661-1.22653 - 1.07000-1.06989 - 1767.93-1767.73 787. 2020.06.30 13:51:40 - 1593525100.610 - 14:51:39 - 1593528699.610 - 1.12040-1.12038 - 107.751-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06988 - 1767.92-1767.73 788. 2020.06.30 13:51:41 - 1593525101.969 - 14:51:41 - 1593528701.266 - 1.12041-1.12039 - 107.751-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06988 - 1767.76-1767.64 789. 2020.06.30 13:51:42 - 1593525102.360 - 14:51:41 - 1593528701.657 - 1.12041-1.12039 - 107.750-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06987 - 1767.80-1767.66 790. 2020.06.30 13:51:43 - 1593525103.469 - 14:51:42 - 1593528702.734 - 1.12040-1.12038 - 107.750-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07002-1.06985 - 1767.78-1767.60 791. 2020.06.30 13:51:44 - 1593525104.531 - 14:51:43 - 1593528703.796 - 1.12040-1.12039 - 107.750-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06988 - 1767.84-1767.71 792. 2020.06.30 13:51:46 - 1593525106.765 - 14:51:46 - 1593528706.15 - 1.12040-1.12038 - 107.750-107.746 - 0.95120-0.95113 - 1.22659-1.22654 - 1.07003-1.06988 - 1767.57-1767.45 793. 2020.06.30 13:51:49 - 1593525109.453 - 14:51:48 - 1593528708.453 - 1.12048-1.12047 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07004-1.06989 - 1767.77-1767.57 794. 2020.06.30 13:51:50 - 1593525110.94 - 14:51:49 - 1593528709.94 - 1.12048-1.12047 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07004-1.06990 - 1767.82-1767.57 795. 2020.06.30 13:51:52 - 1593525112.172 - 14:51:51 - 1593528711.172 - 1.12049-1.12048 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07005-1.06990 - 1767.81-1767.64 796. 2020.06.30 13:51:52 - 1593525112.188 - 14:51:52 - 1593528712.125 - 1.12048-1.12047 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07005-1.06990 - 1767.82-1767.64 797. 2020.06.30 13:51:54 - 1593525114.843 - 14:51:54 - 1593528714.125 - 1.12052-1.12051 - 107.749-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07005-1.06988 - 1767.82-1767.64 798. 2020.06.30 13:51:56 - 1593525116.531 - 14:51:55 - 1593528715.438 - 1.12057-1.12056 - 107.749-107.745 - 0.95105-0.95099 - 1.22669-1.22665 - 1.07003-1.06986 - 1767.76-1767.59 799. 2020.06.30 13:51:56 - 1593525116.0 - 14:51:55 - 1593528715.0 - 1.12055-1.12054 - 107.749-107.745 - 0.95105-0.95099 - 1.22669-1.22665 - 1.07002-1.06986 - 1767.78-1767.59 800. 2020.06.30 13:51:57 - 1593525117.969 - 14:51:56 - 1593528716.766 - 1.12056-1.12054 - 107.748-107.745 - 0.95105-0.95100 - 1.22669-1.22665 - 1.07002-1.06986 - 1767.73-1767.54 801. 2020.06.30 13:51:58 - 1593525118.0 - 14:51:57 - 1593528717.0 - 1.12058-1.12057 - 107.745-107.742 - 0.95105-0.95098 - 1.22669-1.22665 - 1.07002-1.06986 - 1767.78-1767.51 802. 2020.06.30 13:51:58 - 1593525118.297 - 14:51:58 - 1593528718.297 - 1.12060-1.12059 - 107.742-107.738 - 0.95103-0.95096 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.76-1767.55 803. 2020.06.30 13:51:59 - 1593525119.390 - 14:51:59 - 1593528719.390 - 1.12062-1.12061 - 107.742-107.738 - 0.95103-0.95096 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.77-1767.57 804. 2020.06.30 13:52:00 - 1593525120.672 - 14:51:59 - 1593528719.672 - 1.12062-1.12061 - 107.742-107.738 - 0.95103-0.95096 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.77-1767.57 805. 2020.06.30 13:52:00 - 1593525120.250 - 14:51:59 - 1593528719.250 - 1.12058-1.12057 - 107.742-107.738 - 0.95103-0.95097 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.76-1767.55 806. 2020.06.30 13:52:05 - 1593525125.562 - 14:52:05 - 1593528725.562 - 1.12074-1.12073 - 107.740-107.736 - 0.95099-0.95089 - 1.22698-1.22695 - 1.07002-1.06984 - 1767.85-1767.68 807. 2020.06.30 13:52:06 - 1593525126.578 - 14:52:06 - 1593528726.578 - 1.12077-1.12076 - 107.740-107.737 - 0.95098-0.95088 - 1.22699-1.22696 - 1.07004-1.06985 - 1767.82-1767.70 808. 2020.06.30 13:52:08 - 1593525128.797 - 14:52:07 - 1593528727.797 - 1.12077-1.12076 - 107.742-107.737 - 0.95098-0.95088 - 1.22699-1.22695 - 1.07005-1.06987 - 1767.94-1767.82 809. 2020.06.30 13:52:09 - 1593525129.312 - 14:52:08 - 1593528728.312 - 1.12077-1.12076 - 107.741-107.736 - 0.95097-0.95088 - 1.22699-1.22695 - 1.07005-1.06987 - 1768.06-1767.95 810. 2020.06.30 13:52:10 - 1593525130.187 - 14:52:09 - 1593528729.187 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.06-1767.95 811. 2020.06.30 13:52:10 - 1593525130.468 - 14:52:10 - 1593528730.468 - 1.12077-1.12076 - 107.741-107.736 - 0.95096-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.05-1767.95 812. 2020.06.30 13:52:11 - 1593525131.906 - 14:52:10 - 1593528730.906 - 1.12076-1.12075 - 107.741-107.737 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.06-1767.95 813. 2020.06.30 13:52:11 - 1593525131.453 - 14:52:11 - 1593528731.453 - 1.12076-1.12075 - 107.742-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1767.97-1767.92 814. 2020.06.30 13:52:12 - 1593525132.687 - 14:52:11 - 1593528731.687 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1767.98-1767.92 815. 2020.06.30 13:52:12 - 1593525132.875 - 14:52:11 - 1593528731.875 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1767.98-1767.92 816. 2020.06.30 13:52:12 - 1593525132.640 - 14:52:12 - 1593528732.640 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.01-1767.92 817. 2020.06.30 13:52:13 - 1593525133.109 - 14:52:12 - 1593528732.109 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.01-1767.92 818. 2020.06.30 13:52:14 - 1593525134.31 - 14:52:13 - 1593528733.31 - 1.12074-1.12072 - 107.740-107.736 - 0.95098-0.95089 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.01-1767.94 819. 2020.06.30 13:52:14 - 1593525134.0 - 14:52:14 - 1593528734.0 - 1.12077-1.12076 - 107.740-107.736 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.01-1767.94 820. 2020.06.30 13:52:15 - 1593525135.656 - 14:52:14 - 1593528734.656 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.02-1767.94 821. 2020.06.30 13:52:15 - 1593525135.125 - 14:52:15 - 1593528735.125 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.02-1767.94 822. 2020.06.30 13:52:16 - 1593525136.328 - 14:52:15 - 1593528735.328 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.17-1767.94 823. 2020.06.30 13:52:17 - 1593525137.500 - 14:52:16 - 1593528736.500 - 1.12082-1.12081 - 107.737-107.733 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07004-1.06991 - 1768.19-1768.03 824. 2020.06.30 13:52:17 - 1593525137.828 - 14:52:17 - 1593528737.828 - 1.12082-1.12081 - 107.738-107.734 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07005-1.06991 - 1768.19-1768.02 825. 2020.06.30 13:52:18 - 1593525138.16 - 14:52:17 - 1593528737.16 - 1.12082-1.12081 - 107.738-107.734 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07006-1.06991 - 1768.11-1768.01 826. 2020.06.30 13:52:19 - 1593525139.625 - 14:52:19 - 1593528739.625 - 1.12078-1.12077 - 107.737-107.733 - 0.95098-0.95087 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.18-1767.98 827. 2020.06.30 13:52:20 - 1593525140.906 - 14:52:19 - 1593528739.906 - 1.12078-1.12077 - 107.737-107.733 - 0.95098-0.95087 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.19-1767.98 828. 2020.06.30 13:52:21 - 1593525141.250 - 14:52:20 - 1593528740.250 - 1.12077-1.12076 - 107.737-107.733 - 0.95099-0.95088 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.13-1768.04 829. 2020.06.30 13:52:22 - 1593525142.359 - 14:52:21 - 1593528741.359 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.46-1768.20 830. 2020.06.30 13:52:22 - 1593525142.703 - 14:52:22 - 1593528742.703 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.46-1768.23 831. 2020.06.30 13:52:23 - 1593525143.109 - 14:52:22 - 1593528742.109 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.48-1768.23 832. 2020.06.30 13:52:25 - 1593525145.204 - 14:52:24 - 1593528744.516 - 1.12080-1.12078 - 107.731-107.727 - 0.95090-0.95082 - 1.22702-1.22696 - 1.07006-1.06991 - 1768.14-1768.10 833. 2020.06.30 13:52:25 - 1593525145.579 - 14:52:24 - 1593528744.891 - 1.12079-1.12078 - 107.731-107.726 - 0.95090-0.95080 - 1.22702-1.22696 - 1.07006-1.06991 - 1768.14-1768.10 834. 2020.06.30 13:52:27 - 1593525147.891 - 14:52:27 - 1593528747.156 - 1.12078-1.12077 - 107.730-107.726 - 0.95090-0.95081 - 1.22701-1.22694 - 1.07009-1.06991 - 1768.26-1768.06 835. 2020.06.30 13:52:28 - 1593525148.0 - 14:52:27 - 1593528747.421 - 1.12076-1.12075 - 107.730-107.726 - 0.95091-0.95081 - 1.22700-1.22694 - 1.07009-1.06991 - 1768.11-1768.07 836. 2020.06.30 13:52:32 - 1593525152.296 - 14:52:31 - 1593528751.296 - 1.12076-1.12075 - 107.731-107.727 - 0.95091-0.95082 - 1.22700-1.22694 - 1.07010-1.06995 - 1768.32-1768.05 837. 2020.06.30 13:52:32 - 1593525152.531 - 14:52:31 - 1593528751.531 - 1.12079-1.12078 - 107.731-107.726 - 0.95090-0.95081 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.09-1768.05 838. 2020.06.30 13:52:33 - 1593525153.500 - 14:52:32 - 1593528752.500 - 1.12079-1.12078 - 107.731-107.727 - 0.95090-0.95080 - 1.22700-1.22694 - 1.07010-1.06994 - 1768.08-1767.99 839. 2020.06.30 13:52:34 - 1593525154.375 - 14:52:33 - 1593528753.375 - 1.12078-1.12077 - 107.731-107.727 - 0.95091-0.95081 - 1.22701-1.22694 - 1.07010-1.06995 - 1768.04-1768.00 840. 2020.06.30 13:52:35 - 1593525155.0 - 14:52:34 - 1593528754.0 - 1.12077-1.12076 - 107.731-107.727 - 0.95091-0.95081 - 1.22701-1.22694 - 1.07010-1.06995 - 1768.14-1768.05 841. 2020.06.30 13:52:42 - 1593525162.672 - 14:52:42 - 1593528762.985 - 1.12079-1.12078 - 107.731-107.727 - 0.95088-0.95079 - 1.22702-1.22695 - 1.07010-1.06994 - 1768.22-1768.18 842. 2020.06.30 13:52:44 - 1593525164.422 - 14:52:43 - 1593528763.562 - 1.12087-1.12086 - 107.731-107.727 - 0.95087-0.95076 - 1.22704-1.22698 - 1.07010-1.06996 - 1768.25-1768.21 843. 2020.06.30 13:52:45 - 1593525165.110 - 14:52:44 - 1593528764.250 - 1.12085-1.12084 - 107.731-107.727 - 0.95087-0.95078 - 1.22704-1.22697 - 1.07010-1.06996 - 1768.26-1768.22 844. 2020.06.30 13:52:45 - 1593525165.140 - 14:52:44 - 1593528764.140 - 1.12087-1.12086 - 107.731-107.726 - 0.95086-0.95077 - 1.22704-1.22698 - 1.07010-1.06993 - 1768.25-1768.21 845. 2020.06.30 13:52:45 - 1593525165.406 - 14:52:45 - 1593528765.406 - 1.12087-1.12086 - 107.731-107.726 - 0.95086-0.95077 - 1.22704-1.22698 - 1.07010-1.06993 - 1768.23-1768.19 846. 2020.06.30 13:52:46 - 1593525166.937 - 14:52:45 - 1593528765.937 - 1.12086-1.12085 - 107.731-107.726 - 0.95087-0.95077 - 1.22704-1.22697 - 1.07010-1.06991 - 1768.21-1768.17 847. 2020.06.30 13:52:47 - 1593525167.0 - 14:52:47 - 1593528767.0 - 1.12082-1.12081 - 107.732-107.727 - 0.95089-0.95079 - 1.22704-1.22698 - 1.07010-1.06991 - 1768.44-1768.14 848. 2020.06.30 13:52:48 - 1593525168.0 - 14:52:47 - 1593528767.0 - 1.12082-1.12081 - 107.732-107.727 - 0.95089-0.95079 - 1.22705-1.22698 - 1.07010-1.06991 - 1768.14-1768.10 849. 2020.06.30 13:52:50 - 1593525170.719 - 14:52:49 - 1593528769.719 - 1.12081-1.12080 - 107.731-107.727 - 0.95090-0.95080 - 1.22702-1.22696 - 1.07010-1.06993 - 1768.23-1768.10 850. 2020.06.30 13:52:51 - 1593525171.328 - 14:52:51 - 1593528771.328 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06994 - 1768.10-1767.97 851. 2020.06.30 13:52:52 - 1593525172.922 - 14:52:51 - 1593528771.922 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22703-1.22697 - 1.07009-1.06994 - 1768.10-1767.97 852. 2020.06.30 13:52:53 - 1593525173.547 - 14:52:52 - 1593528772.547 - 1.12082-1.12081 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07008-1.06993 - 1768.09-1767.94 853. 2020.06.30 13:52:53 - 1593525173.125 - 14:52:52 - 1593528772.125 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06995 - 1768.22-1768.06 854. 2020.06.30 13:52:54 - 1593525174.16 - 14:52:53 - 1593528773.16 - 1.12082-1.12081 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07010-1.06995 - 1768.21-1768.06 855. 2020.06.30 13:52:54 - 1593525174.782 - 14:52:54 - 1593528774.782 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07010-1.06995 - 1768.26-1768.12 856. 2020.06.30 13:52:55 - 1593525175.781 - 14:52:55 - 1593528775.781 - 1.12081-1.12080 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06994 - 1768.26-1768.12 857. 2020.06.30 13:52:57 - 1593525177.484 - 14:52:56 - 1593528776.594 - 1.12079-1.12078 - 107.732-107.727 - 0.95091-0.95081 - 1.22701-1.22695 - 1.07010-1.06994 - 1768.26-1768.14 858. 2020.06.30 13:52:58 - 1593525178.0 - 14:52:57 - 1593528777.0 - 1.12080-1.12079 - 107.732-107.727 - 0.95091-0.95080 - 1.22701-1.22695 - 1.07010-1.06994 - 1768.21-1768.05 859. 2020.06.30 13:52:58 - 1593525178.875 - 14:52:58 - 1593528778.875 - 1.12081-1.12080 - 107.732-107.727 - 0.95090-0.95080 - 1.22701-1.22695 - 1.07010-1.06995 - 1768.21-1768.04 860. 2020.06.30 13:52:59 - 1593525179.688 - 14:52:59 - 1593528779.688 - 1.12080-1.12079 - 107.731-107.726 - 0.95089-0.95080 - 1.22701-1.22695 - 1.07010-1.06995 - 1768.28-1768.12 861. 2020.06.30 13:53:00 - 1593525180.485 - 14:52:59 - 1593528779.485 - 1.12081-1.12080 - 107.731-107.727 - 0.95087-0.95080 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.27-1768.20 862. 2020.06.30 13:53:00 - 1593525180.891 - 14:53:00 - 1593528780.266 - 1.12082-1.12081 - 107.731-107.727 - 0.95087-0.95077 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.32-1768.20 863. 2020.06.30 13:53:01 - 1593525181.47 - 14:53:00 - 1593528780.422 - 1.12082-1.12081 - 107.731-107.727 - 0.95087-0.95077 - 1.22703-1.22695 - 1.07010-1.06994 - 1768.32-1768.20 864. 2020.06.30 13:53:03 - 1593525183.234 - 14:53:02 - 1593528782.844 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 865. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 866. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 867. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 868. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 869. 2020.06.30 13:53:03 - 1593525183.375 - 14:53:02 - 1593528782.985 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 870. 2020.06.30 13:53:04 - 1593525184.125 - 14:53:03 - 1593528783.735 - 1.12089-1.12088 - 107.732-107.727 - 0.95081-0.95071 - 1.22703-1.22697 - 1.07011-1.06998 - 1768.33-1768.19 871. 2020.06.30 13:53:08 - 1593525188.187 - 14:53:07 - 1593528787.797 - 1.12093-1.12092 - 107.731-107.726 - 0.95076-0.95066 - 1.22705-1.22700 - 1.07011-1.06998 - 1768.24-1768.05 872. 2020.06.30 13:53:08 - 1593525188.734 - 14:53:08 - 1593528788.344 - 1.12093-1.12092 - 107.732-107.727 - 0.95076-0.95066 - 1.22704-1.22700 - 1.07011-1.06998 - 1768.23-1768.05 873. 2020.06.30 13:53:11 - 1593525191.484 - 14:53:10 - 1593528790.656 - 1.12081-1.12080 - 107.731-107.728 - 0.95081-0.95073 - 1.22687-1.22683 - 1.07012-1.06999 - 1768.19-1768.03 874. 2020.06.30 13:53:11 - 1593525191.968 - 14:53:11 - 1593528791.140 - 1.12075-1.12073 - 107.734-107.732 - 0.95089-0.95083 - 1.22683-1.22680 - 1.07010-1.06999 - 1768.16-1767.94 875. 2020.06.30 13:53:13 - 1593525193.750 - 14:53:13 - 1593528793.922 - 1.12070-1.12068 - 107.736-107.732 - 0.95092-0.95086 - 1.22676-1.22673 - 1.07011-1.06997 - 1768.16-1767.94 876. 2020.06.30 13:53:14 - 1593525194.156 - 14:53:13 - 1593528793.328 - 1.12070-1.12068 - 107.736-107.732 - 0.95092-0.95086 - 1.22677-1.22673 - 1.07010-1.06997 - 1768.15-1767.94 877. 2020.06.30 13:53:16 - 1593525196.109 - 14:53:15 - 1593528795.281 - 1.12067-1.12066 - 107.739-107.735 - 0.95098-0.95091 - 1.22675-1.22672 - 1.07010-1.06995 - 1768.03-1767.82 878. 2020.06.30 13:53:17 - 1593525197.421 - 14:53:16 - 1593528796.593 - 1.12065-1.12064 - 107.741-107.737 - 0.95099-0.95092 - 1.22675-1.22672 - 1.07009-1.06994 - 1767.90-1767.63 879. 2020.06.30 13:53:20 - 1593525200.250 - 14:53:19 - 1593528799.422 - 1.12060-1.12059 - 107.743-107.739 - 0.95102-0.95095 - 1.22668-1.22664 - 1.07010-1.06995 - 1767.93-1767.73 880. 2020.06.30 13:53:20 - 1593525200.609 - 14:53:19 - 1593528799.781 - 1.12059-1.12058 - 107.742-107.739 - 0.95101-0.95095 - 1.22666-1.22663 - 1.07010-1.06995 - 1767.93-1767.69 881. 2020.06.30 13:53:23 - 1593525203.312 - 14:53:22 - 1593528802.484 - 1.12050-1.12048 - 107.742-107.739 - 0.95105-0.95099 - 1.22660-1.22657 - 1.07008-1.06989 - 1767.99-1767.69 882. 2020.06.30 13:53:23 - 1593525203.578 - 14:53:22 - 1593528802.750 - 1.12050-1.12049 - 107.742-107.739 - 0.95105-0.95099 - 1.22660-1.22657 - 1.07008-1.06989 - 1768.03-1767.76 883. 2020.06.30 13:53:23 - 1593525203.734 - 14:53:23 - 1593528803.906 - 1.12050-1.12048 - 107.742-107.739 - 0.95105-0.95099 - 1.22660-1.22657 - 1.07008-1.06989 - 1768.03-1767.76 884. 2020.06.30 13:53:26 - 1593525206.156 - 14:53:25 - 1593528805.328 - 1.12043-1.12042 - 107.752-107.747 - 0.95114-0.95108 - 1.22654-1.22651 - 1.07009-1.06992 - 1767.99-1767.70 885. 2020.06.30 13:53:26 - 1593525206.0 - 14:53:26 - 1593528806.0 - 1.12040-1.12039 - 107.752-107.747 - 0.95114-0.95108 - 1.22654-1.22650 - 1.07009-1.06992 - 1767.95-1767.66 886. 2020.06.30 13:53:30 - 1593525210.859 - 14:53:30 - 1593528810.250 - 1.12040-1.12039 - 107.751-107.747 - 0.95116-0.95110 - 1.22657-1.22650 - 1.07010-1.06993 - 1767.79-1767.60 887. 2020.06.30 13:53:31 - 1593525211.344 - 14:53:30 - 1593528810.735 - 1.12040-1.12039 - 107.751-107.747 - 0.95116-0.95110 - 1.22657-1.22650 - 1.07010-1.06993 - 1767.78-1767.61 888. 2020.06.30 13:53:33 - 1593525213.922 - 14:53:32 - 1593528812.922 - 1.12040-1.12039 - 107.751-107.747 - 0.95115-0.95111 - 1.22665-1.22659 - 1.07010-1.06995 - 1767.89-1767.68 889. 2020.06.30 13:53:34 - 1593525214.125 - 14:53:34 - 1593528814.125 - 1.12040-1.12039 - 107.751-107.747 - 0.95119-0.95112 - 1.22667-1.22661 - 1.07007-1.06991 - 1767.91-1767.66 890. 2020.06.30 13:53:35 - 1593525215.656 - 14:53:34 - 1593528814.656 - 1.12040-1.12039 - 107.751-107.747 - 0.95118-0.95111 - 1.22667-1.22661 - 1.07008-1.06991 - 1767.89-1767.67 891. 2020.06.30 13:53:35 - 1593525215.860 - 14:53:34 - 1593528814.860 - 1.12040-1.12039 - 107.751-107.747 - 0.95118-0.95111 - 1.22667-1.22661 - 1.07009-1.06991 - 1767.89-1767.67 892. 2020.06.30 13:53:35 - 1593525215.63 - 14:53:34 - 1593528814.63 - 1.12040-1.12039 - 107.751-107.747 - 0.95118-0.95111 - 1.22667-1.22660 - 1.07009-1.06991 - 1767.87-1767.66 893. 2020.06.30 13:53:36 - 1593525216.891 - 14:53:35 - 1593528815.891 - 1.12040-1.12039 - 107.751-107.747 - 0.95118-0.95111 - 1.22667-1.22660 - 1.07009-1.06991 - 1767.90-1767.68 894. 2020.06.30 13:53:45 - 1593525225.781 - 14:53:45 - 1593528825.781 - 1.12039-1.12038 - 107.754-107.750 - 0.95120-0.95113 - 1.22667-1.22660 - 1.07011-1.06993 - 1767.71-1767.41 895. 2020.06.30 13:53:46 - 1593525226.0 - 14:53:45 - 1593528825.0 - 1.12039-1.12038 - 107.753-107.749 - 0.95119-0.95113 - 1.22667-1.22660 - 1.07011-1.06993 - 1767.69-1767.46 896. 2020.06.30 13:53:46 - 1593525226.172 - 14:53:45 - 1593528825.172 - 1.12040-1.12039 - 107.753-107.749 - 0.95119-0.95113 - 1.22667-1.22660 - 1.07011-1.06993 - 1767.70-1767.42 897. 2020.06.30 13:53:47 - 1593525227.0 - 14:53:46 - 1593528826.0 - 1.12040-1.12039 - 107.753-107.749 - 0.95119-0.95113 - 1.22667-1.22660 - 1.07010-1.06994 - 1767.74-1767.48 898. 2020.06.30 13:53:48 - 1593525228.672 - 14:53:48 - 1593528828.906 - 1.12045-1.12044 - 107.751-107.748 - 0.95116-0.95111 - 1.22667-1.22662 - 1.07011-1.06994 - 1767.74-1767.46 899. 2020.06.30 13:53:49 - 1593525229.344 - 14:53:48 - 1593528828.578 - 1.12045-1.12044 - 107.753-107.749 - 0.95116-0.95111 - 1.22667-1.22662 - 1.07011-1.06994 - 1767.72-1767.46 900. 2020.06.30 13:53:50 - 1593525230.953 - 14:53:49 - 1593528829.953 - 1.12046-1.12045 - 107.752-107.748 - 0.95116-0.95110 - 1.22667-1.22662 - 1.07011-1.06993 - 1767.72-1767.46 901. 2020.06.30 13:53:51 - 1593525231.156 - 14:53:50 - 1593528830.156 - 1.12045-1.12044 - 107.752-107.748 - 0.95116-0.95110 - 1.22667-1.22662 - 1.07011-1.06993 - 1767.68-1767.46 902. 2020.06.30 13:53:54 - 1593525234.250 - 14:53:53 - 1593528833.703 - 1.12045-1.12044 - 107.752-107.748 - 0.95117-0.95111 - 1.22667-1.22662 - 1.07011-1.06994 - 1767.73-1767.50 903. 2020.06.30 13:53:56 - 1593525236.140 - 14:53:55 - 1593528835.140 - 1.12043-1.12042 - 107.753-107.749 - 0.95118-0.95112 - 1.22665-1.22658 - 1.07010-1.06994 - 1767.70-1767.51 904. 2020.06.30 13:53:57 - 1593525237.0 - 14:53:56 - 1593528836.0 - 1.12041-1.12040 - 107.755-107.751 - 0.95120-0.95112 - 1.22665-1.22658 - 1.07010-1.06994 - 1767.75-1767.51 905. 2020.06.30 13:53:58 - 1593525238.188 - 14:53:57 - 1593528837.438 - 1.12041-1.12039 - 107.755-107.751 - 0.95120-0.95113 - 1.22660-1.22655 - 1.07011-1.06993 - 1767.69-1767.51 906. 2020.06.30 13:53:59 - 1593525239.0 - 14:53:58 - 1593528838.0 - 1.12041-1.12040 - 107.755-107.751 - 0.95120-0.95113 - 1.22660-1.22655 - 1.07011-1.06993 - 1767.70-1767.51 907. 2020.06.30 13:54:05 - 1593525245.78 - 14:54:04 - 1593528844.421 - 1.12041-1.12039 - 107.756-107.752 - 0.95120-0.95113 - 1.22665-1.22658 - 1.07010-1.06994 - 1767.81-1767.64 908. 2020.06.30 13:54:05 - 1593525245.719 - 14:54:05 - 1593528845.62 - 1.12041-1.12040 - 107.755-107.751 - 0.95120-0.95113 - 1.22665-1.22658 - 1.07010-1.06994 - 1767.74-1767.51 909. 2020.06.30 13:54:06 - 1593525246.531 - 14:54:05 - 1593528845.531 - 1.12041-1.12039 - 107.755-107.751 - 0.95119-0.95113 - 1.22665-1.22658 - 1.07010-1.06994 - 1767.76-1767.55 910. 2020.06.30 13:54:07 - 1593525247.469 - 14:54:06 - 1593528846.469 - 1.12041-1.12040 - 107.755-107.751 - 0.95121-0.95113 - 1.22662-1.22657 - 1.07009-1.06994 - 1767.74-1767.58 911. 2020.06.30 13:54:07 - 1593525247.719 - 14:54:07 - 1593528847.719 - 1.12041-1.12040 - 107.755-107.751 - 0.95121-0.95113 - 1.22662-1.22657 - 1.07009-1.06994 - 1767.71-1767.58 912. 2020.06.30 13:54:09 - 1593525249.94 - 14:54:08 - 1593528848.94 - 1.12041-1.12040 - 107.755-107.750 - 0.95120-0.95113 - 1.22664-1.22657 - 1.07009-1.06991 - 1767.70-1767.58 913. 2020.06.30 13:54:09 - 1593525249.453 - 14:54:09 - 1593528849.453 - 1.12041-1.12040 - 107.755-107.750 - 0.95120-0.95113 - 1.22664-1.22657 - 1.07009-1.06991 - 1767.70-1767.58 914. 2020.06.30 13:54:13 - 1593525253.438 - 14:54:12 - 1593528852.672 - 1.12040-1.12039 - 107.755-107.751 - 0.95121-0.95114 - 1.22666-1.22658 - 1.07010-1.06994 - 1767.58-1767.46 915. 2020.06.30 13:54:14 - 1593525254.953 - 14:54:14 - 1593528854.187 - 1.12039-1.12038 - 107.755-107.752 - 0.95124-0.95118 - 1.22662-1.22655 - 1.07011-1.06995 - 1767.54-1767.40 916. 2020.06.30 13:54:15 - 1593525255.172 - 14:54:14 - 1593528854.406 - 1.12039-1.12038 - 107.755-107.752 - 0.95125-0.95118 - 1.22662-1.22656 - 1.07011-1.06995 - 1767.48-1767.40 917. 2020.06.30 13:54:15 - 1593525255.719 - 14:54:14 - 1593528854.953 - 1.12038-1.12037 - 107.755-107.752 - 0.95125-0.95118 - 1.22663-1.22656 - 1.07011-1.06995 - 1767.52-1767.40 918. 2020.06.30 13:54:16 - 1593525256.171 - 14:54:15 - 1593528855.171 - 1.12037-1.12036 - 107.755-107.752 - 0.95126-0.95119 - 1.22661-1.22656 - 1.07012-1.06994 - 1767.51-1767.40 919. 2020.06.30 13:54:16 - 1593525256.0 - 14:54:15 - 1593528855.0 - 1.12035-1.12034 - 107.756-107.752 - 0.95127-0.95120 - 1.22659-1.22652 - 1.07012-1.06995 - 1767.42-1767.29 920. 2020.06.30 13:54:17 - 1593525257.594 - 14:54:17 - 1593528857.594 - 1.12032-1.12031 - 107.759-107.755 - 0.95129-0.95123 - 1.22658-1.22651 - 1.07007-1.06989 - 1767.21-1767.00 921. 2020.06.30 13:54:18 - 1593525258.297 - 14:54:17 - 1593528857.297 - 1.12032-1.12031 - 107.759-107.755 - 0.95129-0.95122 - 1.22659-1.22651 - 1.07007-1.06991 - 1767.23-1766.99 922. 2020.06.30 13:54:19 - 1593525259.94 - 14:54:18 - 1593528858.94 - 1.12034-1.12033 - 107.759-107.755 - 0.95129-0.95123 - 1.22659-1.22651 - 1.07007-1.06991 - 1767.20-1766.99 923. 2020.06.30 13:54:20 - 1593525260.765 - 14:54:20 - 1593528860.94 - 1.12035-1.12034 - 107.758-107.754 - 0.95128-0.95122 - 1.22663-1.22655 - 1.07006-1.06990 - 1767.39-1767.11 924. 2020.06.30 13:54:20 - 1593525260.906 - 14:54:20 - 1593528860.235 - 1.12036-1.12035 - 107.758-107.754 - 0.95128-0.95121 - 1.22663-1.22655 - 1.07006-1.06990 - 1767.39-1767.12 925. 2020.06.30 13:54:21 - 1593525261.0 - 14:54:20 - 1593528860.750 - 1.12034-1.12033 - 107.758-107.754 - 0.95128-0.95121 - 1.22663-1.22655 - 1.07007-1.06990 - 1767.40-1767.12 926. 2020.06.30 13:54:23 - 1593525263.984 - 14:54:22 - 1593528862.312 - 1.12032-1.12031 - 107.758-107.754 - 0.95129-0.95122 - 1.22660-1.22653 - 1.07006-1.06989 - 1767.24-1766.91 927. 2020.06.30 13:54:24 - 1593525264.969 - 14:54:23 - 1593528863.297 - 1.12034-1.12032 - 107.761-107.756 - 0.95129-0.95122 - 1.22661-1.22654 - 1.07007-1.06990 - 1767.22-1766.87 928. 2020.06.30 13:54:24 - 1593525264.0 - 14:54:24 - 1593528864.0 - 1.12034-1.12032 - 107.761-107.757 - 0.95129-0.95122 - 1.22661-1.22654 - 1.07006-1.06990 - 1767.17-1766.83 929. 2020.06.30 13:54:27 - 1593525267.125 - 14:54:26 - 1593528866.125 - 1.12032-1.12031 - 107.761-107.757 - 0.95129-0.95122 - 1.22659-1.22652 - 1.07004-1.06989 - 1767.19-1766.82 930. 2020.06.30 13:54:27 - 1593525267.500 - 14:54:27 - 1593528867.797 - 1.12030-1.12029 - 107.761-107.757 - 0.95130-0.95123 - 1.22659-1.22652 - 1.07007-1.06989 - 1767.17-1766.81 931. 2020.06.30 13:54:31 - 1593525271.750 - 14:54:31 - 1593528871.15 - 1.12029-1.12028 - 107.761-107.757 - 0.95129-0.95122 - 1.22660-1.22652 - 1.07005-1.06988 - 1767.27-1766.95 932. 2020.06.30 13:54:33 - 1593525273.656 - 14:54:32 - 1593528872.921 - 1.12024-1.12023 - 107.761-107.757 - 0.95131-0.95124 - 1.22658-1.22652 - 1.07005-1.06988 - 1767.27-1766.96 933. 2020.06.30 13:54:34 - 1593525274.297 - 14:54:33 - 1593528873.562 - 1.12024-1.12023 - 107.761-107.757 - 0.95131-0.95124 - 1.22659-1.22652 - 1.07005-1.06988 - 1767.38-1766.97 934. 2020.06.30 13:54:35 - 1593525275.812 - 14:54:35 - 1593528875.156 - 1.12025-1.12024 - 107.761-107.757 - 0.95131-0.95124 - 1.22659-1.22652 - 1.07005-1.06988 - 1767.32-1766.94 935. 2020.06.30 13:54:36 - 1593525276.0 - 14:54:36 - 1593528876.0 - 1.12024-1.12023 - 107.761-107.757 - 0.95131-0.95124 - 1.22659-1.22652 - 1.07005-1.06988 - 1767.53-1767.18 936. 2020.06.30 13:54:37 - 1593525277.437 - 14:54:36 - 1593528876.797 - 1.12025-1.12024 - 107.761-107.757 - 0.95132-0.95124 - 1.22658-1.22652 - 1.07005-1.06988 - 1767.48-1767.10 937. 2020.06.30 13:54:38 - 1593525278.0 - 14:54:37 - 1593528877.0 - 1.12025-1.12024 - 107.761-107.757 - 0.95132-0.95124 - 1.22658-1.22652 - 1.07005-1.06988 - 1766.87-1766.83 938. 2020.06.30 13:54:39 - 1593525279.16 - 14:54:38 - 1593528878.16 - 1.12024-1.12023 - 107.762-107.758 - 0.95132-0.95126 - 1.22660-1.22652 - 1.07003-1.06989 - 1766.86-1766.59 939. 2020.06.30 13:54:40 - 1593525280.0 - 14:54:39 - 1593528879.0 - 1.12026-1.12025 - 107.761-107.757 - 0.95129-0.95122 - 1.22667-1.22660 - 1.07005-1.06989 - 1766.93-1766.61 940. 2020.06.30 13:54:40 - 1593525280.797 - 14:54:40 - 1593528880.797 - 1.12027-1.12026 - 107.761-107.757 - 0.95129-0.95121 - 1.22665-1.22658 - 1.07005-1.06989 - 1766.87-1766.59 941. 2020.06.30 13:54:42 - 1593525282.985 - 14:54:41 - 1593528881.985 - 1.12025-1.12024 - 107.761-107.757 - 0.95131-0.95123 - 1.22666-1.22660 - 1.07007-1.06988 - 1766.67-1766.29 942. 2020.06.30 13:54:42 - 1593525282.703 - 14:54:42 - 1593528882.703 - 1.12025-1.12024 - 107.761-107.757 - 0.95130-0.95123 - 1.22666-1.22660 - 1.07007-1.06988 - 1766.66-1766.27 943. 2020.06.30 13:54:43 - 1593525283.672 - 14:54:43 - 1593528883.672 - 1.12025-1.12024 - 107.761-107.757 - 0.95130-0.95123 - 1.22667-1.22660 - 1.07008-1.06989 - 1766.83-1766.49 944. 2020.06.30 13:54:45 - 1593525285.360 - 14:54:44 - 1593528884.360 - 1.12025-1.12024 - 107.761-107.756 - 0.95130-0.95123 - 1.22663-1.22658 - 1.07003-1.06988 - 1766.56-1766.40 945. 2020.06.30 13:54:45 - 1593525285.828 - 14:54:45 - 1593528885.828 - 1.12025-1.12024 - 107.761-107.756 - 0.95130-0.95123 - 1.22663-1.22658 - 1.07003-1.06988 - 1766.61-1766.44 946. 2020.06.30 13:54:46 - 1593525286.422 - 14:54:45 - 1593528885.422 - 1.12025-1.12024 - 107.760-107.756 - 0.95130-0.95123 - 1.22664-1.22658 - 1.07003-1.06988 - 1766.51-1766.45 947. 2020.06.30 13:54:46 - 1593525286.656 - 14:54:46 - 1593528886.656 - 1.12025-1.12024 - 107.760-107.756 - 0.95130-0.95123 - 1.22664-1.22658 - 1.07003-1.06988 - 1766.51-1766.44 948. 2020.06.30 13:54:48 - 1593525288.547 - 14:54:48 - 1593528888.547 - 1.12020-1.12019 - 107.761-107.756 - 0.95134-0.95126 - 1.22664-1.22659 - 1.07008-1.06990 - 1766.63-1766.58 949. 2020.06.30 13:54:48 - 1593525288.797 - 14:54:48 - 1593528888.797 - 1.12020-1.12019 - 107.761-107.756 - 0.95134-0.95126 - 1.22664-1.22658 - 1.07008-1.06991 - 1766.72-1766.64 950. 2020.06.30 13:54:50 - 1593525290.875 - 14:54:49 - 1593528889.875 - 1.12016-1.12015 - 107.764-107.759 - 0.95137-0.95129 - 1.22659-1.22655 - 1.07008-1.06990 - 1766.76-1766.66 951. 2020.06.30 13:54:50 - 1593525290.250 - 14:54:49 - 1593528889.250 - 1.12019-1.12018 - 107.764-107.759 - 0.95137-0.95129 - 1.22659-1.22655 - 1.07008-1.06990 - 1766.83-1766.79 952. 2020.06.30 13:54:51 - 1593525291.172 - 14:54:50 - 1593528890.172 - 1.12016-1.12015 - 107.763-107.759 - 0.95137-0.95129 - 1.22659-1.22655 - 1.07009-1.06989 - 1766.91-1766.84 953. 2020.06.30 13:54:51 - 1593525291.672 - 14:54:51 - 1593528891.672 - 1.12016-1.12015 - 107.763-107.759 - 0.95137-0.95129 - 1.22658-1.22654 - 1.07009-1.06989 - 1766.88-1766.79 954. 2020.06.30 13:54:55 - 1593525295.0 - 14:54:54 - 1593528894.63 - 1.12016-1.12015 - 107.763-107.759 - 0.95137-0.95130 - 1.22661-1.22658 - 1.07005-1.06987 - 1767.07-1766.94 955. 2020.06.30 13:54:55 - 1593525295.828 - 14:54:55 - 1593528895.891 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.02-1766.91 956. 2020.06.30 13:54:56 - 1593525296.515 - 14:54:55 - 1593528895.578 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.15-1767.03 957. 2020.06.30 13:54:56 - 1593525296.734 - 14:54:56 - 1593528896.797 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.12-1766.92 958. 2020.06.30 13:54:57 - 1593525297.265 - 14:54:56 - 1593528896.328 - 1.12016-1.12015 - 107.764-107.760 - 0.95137-0.95130 - 1.22662-1.22659 - 1.07005-1.06987 - 1767.13-1766.91 959. 2020.06.30 13:55:00 - 1593525300.234 - 14:54:59 - 1593528899.547 - 1.12018-1.12017 - 107.764-107.760 - 0.95136-0.95129 - 1.22664-1.22659 - 1.07002-1.06987 - 1767.20-1767.07 960. 2020.06.30 13:55:00 - 1593525300.562 - 14:54:59 - 1593528899.875 - 1.12019-1.12017 - 107.764-107.760 - 0.95136-0.95131 - 1.22665-1.22663 - 1.07003-1.06987 - 1767.18-1766.94 961. 2020.06.30 13:55:01 - 1593525301.109 - 14:55:00 - 1593528900.422 - 1.12019-1.12017 - 107.764-107.760 - 0.95137-0.95129 - 1.22667-1.22663 - 1.07005-1.06986 - 1767.18-1766.94 962. 2020.06.30 13:55:01 - 1593525301.687 - 14:55:01 - 1593528901.0 - 1.12018-1.12017 - 107.764-107.760 - 0.95137-0.95129 - 1.22668-1.22663 - 1.07001-1.06986 - 1766.99-1766.68 963. 2020.06.30 13:55:02 - 1593525302.109 - 14:55:01 - 1593528901.109 - 1.12025-1.12024 - 107.764-107.760 - 0.95131-0.95127 - 1.22668-1.22664 - 1.07001-1.06985 - 1766.92-1766.66 964. 2020.06.30 13:55:02 - 1593525302.484 - 14:55:01 - 1593528901.484 - 1.12027-1.12026 - 107.764-107.760 - 0.95130-0.95122 - 1.22675-1.22672 - 1.07005-1.06987 - 1766.91-1766.75 965. 2020.06.30 13:55:03 - 1593525303.93 - 14:55:02 - 1593528902.93 - 1.12026-1.12025 - 107.764-107.760 - 0.95132-0.95126 - 1.22673-1.22670 - 1.07007-1.06988 - 1767.00-1766.79 966. 2020.06.30 13:55:03 - 1593525303.453 - 14:55:02 - 1593528902.453 - 1.12026-1.12025 - 107.764-107.760 - 0.95132-0.95126 - 1.22673-1.22670 - 1.07007-1.06988 - 1767.00-1766.79 967. 2020.06.30 13:55:04 - 1593525304.46 - 14:55:04 - 1593528904.46 - 1.12027-1.12026 - 107.764-107.760 - 0.95132-0.95125 - 1.22676-1.22672 - 1.07007-1.06988 - 1767.02-1766.81 968. 2020.06.30 13:55:06 - 1593525306.938 - 14:55:06 - 1593528906.172 - 1.12025-1.12024 - 107.764-107.760 - 0.95133-0.95125 - 1.22674-1.22671 - 1.07003-1.06986 - 1767.00-1766.78 969. 2020.06.30 13:55:07 - 1593525307.188 - 14:55:06 - 1593528906.422 - 1.12026-1.12025 - 107.764-107.760 - 0.95132-0.95125 - 1.22674-1.22671 - 1.07003-1.06987 - 1767.11-1767.04 970. 2020.06.30 13:55:08 - 1593525308.0 - 14:55:07 - 1593528907.0 - 1.12024-1.12023 - 107.764-107.760 - 0.95134-0.95126 - 1.22674-1.22671 - 1.07001-1.06984 - 1767.06-1766.98 971. 2020.06.30 13:55:09 - 1593525309.500 - 14:55:08 - 1593528908.500 - 1.12026-1.12025 - 107.764-107.759 - 0.95134-0.95126 - 1.22677-1.22672 - 1.07003-1.06986 - 1767.10-1767.03 972. 2020.06.30 13:55:10 - 1593525310.391 - 14:55:09 - 1593528909.391 - 1.12026-1.12025 - 107.764-107.759 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06986 - 1767.17-1767.11 973. 2020.06.30 13:55:10 - 1593525310.0 - 14:55:10 - 1593528910.0 - 1.12028-1.12027 - 107.764-107.759 - 0.95132-0.95125 - 1.22676-1.22672 - 1.07003-1.06988 - 1767.15-1767.11 974. 2020.06.30 13:55:11 - 1593525311.594 - 14:55:10 - 1593528910.594 - 1.12028-1.12027 - 107.764-107.759 - 0.95132-0.95125 - 1.22676-1.22672 - 1.07003-1.06986 - 1767.16-1767.11 975. 2020.06.30 13:55:12 - 1593525312.0 - 14:55:11 - 1593528911.0 - 1.12026-1.12024 - 107.764-107.760 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06985 - 1767.20-1767.14 976. 2020.06.30 13:55:12 - 1593525312.375 - 14:55:11 - 1593528911.375 - 1.12025-1.12024 - 107.764-107.760 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06985 - 1767.12-1767.05 977. 2020.06.30 13:55:13 - 1593525313.141 - 14:55:12 - 1593528912.141 - 1.12025-1.12023 - 107.764-107.760 - 0.95133-0.95126 - 1.22676-1.22672 - 1.07003-1.06985 - 1767.09-1766.97 978. 2020.06.30 13:55:15 - 1593525315.219 - 14:55:15 - 1593528915.219 - 1.12025-1.12023 - 107.764-107.760 - 0.95134-0.95127 - 1.22677-1.22672 - 1.07003-1.06987 - 1767.09-1766.97 979. 2020.06.30 13:55:16 - 1593525316.406 - 14:55:15 - 1593528915.406 - 1.12025-1.12023 - 107.764-107.760 - 0.95134-0.95127 - 1.22677-1.22672 - 1.07003-1.06987 - 1767.03-1766.93 980. 2020.06.30 13:55:16 - 1593525316.78 - 14:55:15 - 1593528915.78 - 1.12024-1.12023 - 107.764-107.760 - 0.95134-0.95127 - 1.22677-1.22672 - 1.07003-1.06987 - 1767.03-1766.93 981. 2020.06.30 13:55:17 - 1593525317.31 - 14:55:16 - 1593528916.31 - 1.12021-1.12019 - 107.764-107.760 - 0.95136-0.95128 - 1.22676-1.22671 - 1.07003-1.06987 - 1767.04-1766.88 982. 2020.06.30 13:55:17 - 1593525317.563 - 14:55:17 - 1593528917.563 - 1.12015-1.12014 - 107.764-107.760 - 0.95138-0.95130 - 1.22675-1.22671 - 1.07007-1.06989 - 1767.04-1766.86 983. 2020.06.30 13:55:18 - 1593525318.313 - 14:55:17 - 1593528917.313 - 1.12015-1.12013 - 107.764-107.760 - 0.95137-0.95129 - 1.22671-1.22667 - 1.07007-1.06989 - 1766.98-1766.86 984. 2020.06.30 13:55:20 - 1593525320.500 - 14:55:19 - 1593528919.500 - 1.12018-1.12017 - 107.765-107.761 - 0.95134-0.95126 - 1.22674-1.22669 - 1.07006-1.06990 - 1767.05-1766.90 985. 2020.06.30 13:55:21 - 1593525321.250 - 14:55:20 - 1593528920.250 - 1.12018-1.12017 - 107.766-107.762 - 0.95135-0.95126 - 1.22674-1.22668 - 1.07007-1.06991 - 1767.04-1766.87 986. 2020.06.30 13:55:21 - 1593525321.516 - 14:55:20 - 1593528920.516 - 1.12018-1.12017 - 107.766-107.762 - 0.95134-0.95126 - 1.22674-1.22669 - 1.07007-1.06991 - 1767.04-1766.87 987. 2020.06.30 13:55:21 - 1593525321.813 - 14:55:21 - 1593528921.813 - 1.12020-1.12018 - 107.766-107.762 - 0.95134-0.95128 - 1.22677-1.22672 - 1.07007-1.06991 - 1767.04-1766.87 988. 2020.06.30 13:55:22 - 1593525322.141 - 14:55:21 - 1593528921.141 - 1.12021-1.12019 - 107.767-107.762 - 0.95133-0.95126 - 1.22677-1.22673 - 1.07007-1.06991 - 1767.04-1766.87 989. 2020.06.30 13:55:23 - 1593525323.891 - 14:55:22 - 1593528922.891 - 1.12021-1.12020 - 107.766-107.762 - 0.95134-0.95127 - 1.22673-1.22669 - 1.07008-1.06991 - 1767.04-1766.87 990. 2020.06.30 13:55:23 - 1593525323.125 - 14:55:22 - 1593528922.125 - 1.12021-1.12020 - 107.766-107.762 - 0.95134-0.95127 - 1.22674-1.22669 - 1.07008-1.06991 - 1767.04-1766.88 991. 2020.06.30 13:55:23 - 1593525323.297 - 14:55:22 - 1593528922.297 - 1.12021-1.12019 - 107.766-107.762 - 0.95133-0.95127 - 1.22673-1.22669 - 1.07008-1.06991 - 1767.02-1766.85 992. 2020.06.30 13:55:23 - 1593525323.672 - 14:55:23 - 1593528923.672 - 1.12021-1.12020 - 107.766-107.762 - 0.95133-0.95127 - 1.22674-1.22669 - 1.07008-1.06991 - 1767.01-1766.85 993. 2020.06.30 13:55:23 - 1593525323.844 - 14:55:23 - 1593528923.844 - 1.12021-1.12020 - 107.767-107.762 - 0.95133-0.95126 - 1.22674-1.22669 - 1.07008-1.06991 - 1766.94-1766.81 994. 2020.06.30 13:55:28 - 1593525328.250 - 14:55:27 - 1593528927.250 - 1.12010-1.12009 - 107.769-107.763 - 0.95139-0.95132 - 1.22668-1.22664 - 1.07009-1.06992 - 1766.86-1766.73 995. 2020.06.30 13:55:30 - 1593525330.813 - 14:55:30 - 1593528930.813 - 1.12010-1.12008 - 107.769-107.764 - 0.95143-0.95136 - 1.22669-1.22664 - 1.07009-1.06993 - 1767.05-1766.83 996. 2020.06.30 13:55:32 - 1593525332.750 - 14:55:32 - 1593528932.750 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 997. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 998. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 999. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 * 1000. 2020.06.30 13:55:33 - 1593525333.844 - 14:55:32 - 1593528932.844 - 1.12009-1.12008 - 107.769-107.765 - 0.95143-0.95136 - 1.22668-1.22664 - 1.07010-1.06992 - 1767.04-1766.81 *