-> 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:47:19 - 1593524839.109 - 14:47:18 - 1593528438.109 - 1.12045-1.12044 - 107.749-107.746 - 0.95145-0.95137 - 1.22656-1.22653 - 1.07014-1.06997 - 1768.67-1768.47 702. 2020.06.30 13:47:19 - 1593524839.47 - 14:47:19 - 1593528439.47 - 1.12045-1.12043 - 107.749-107.746 - 0.95145-0.95137 - 1.22656-1.22653 - 1.07014-1.06998 - 1768.63-1768.44 703. 2020.06.30 13:47:20 - 1593524840.469 - 14:47:19 - 1593528439.735 - 1.12043-1.12041 - 107.749-107.746 - 0.95145-0.95137 - 1.22656-1.22653 - 1.07014-1.06998 - 1768.63-1768.44 704. 2020.06.30 13:47:20 - 1593524840.750 - 14:47:20 - 1593528440.0 - 1.12042-1.12040 - 107.749-107.746 - 0.95145-0.95137 - 1.22656-1.22653 - 1.07014-1.06999 - 1768.63-1768.44 705. 2020.06.30 13:47:22 - 1593524842.796 - 14:47:22 - 1593528442.796 - 1.12041-1.12040 - 107.749-107.746 - 0.95145-0.95137 - 1.22657-1.22653 - 1.07015-1.07001 - 1768.44-1768.38 706. 2020.06.30 13:47:24 - 1593524844.391 - 14:47:23 - 1593528443.391 - 1.12042-1.12040 - 107.749-107.746 - 0.95145-0.95137 - 1.22656-1.22653 - 1.07015-1.07001 - 1768.46-1768.37 707. 2020.06.30 13:47:24 - 1593524844.906 - 14:47:24 - 1593528444.0 - 1.12042-1.12040 - 107.749-107.746 - 0.95145-0.95137 - 1.22656-1.22653 - 1.07013-1.06998 - 1768.47-1768.40 708. 2020.06.30 13:47:25 - 1593524845.375 - 14:47:24 - 1593528444.469 - 1.12039-1.12038 - 107.749-107.746 - 0.95145-0.95137 - 1.22655-1.22652 - 1.07013-1.06998 - 1768.50-1768.39 709. 2020.06.30 13:47:27 - 1593524847.282 - 14:47:26 - 1593528446.782 - 1.12042-1.12040 - 107.749-107.745 - 0.95144-0.95136 - 1.22657-1.22653 - 1.07013-1.06998 - 1768.42-1768.27 710. 2020.06.30 13:47:27 - 1593524847.516 - 14:47:26 - 1593528446.16 - 1.12042-1.12040 - 107.749-107.745 - 0.95144-0.95136 - 1.22658-1.22654 - 1.07013-1.06998 - 1768.42-1768.27 711. 2020.06.30 13:47:28 - 1593524848.406 - 14:47:27 - 1593528447.406 - 1.12042-1.12041 - 107.749-107.745 - 0.95144-0.95136 - 1.22659-1.22656 - 1.07013-1.06998 - 1768.42-1768.24 712. 2020.06.30 13:47:28 - 1593524848.859 - 14:47:28 - 1593528448.859 - 1.12042-1.12040 - 107.749-107.745 - 0.95144-0.95136 - 1.22659-1.22656 - 1.07013-1.06998 - 1768.33-1768.19 713. 2020.06.30 13:47:29 - 1593524849.157 - 14:47:28 - 1593528448.157 - 1.12042-1.12040 - 107.749-107.745 - 0.95144-0.95136 - 1.22658-1.22653 - 1.07013-1.06998 - 1768.27-1768.16 714. 2020.06.30 13:47:30 - 1593524850.563 - 14:47:29 - 1593528449.688 - 1.12041-1.12040 - 107.749-107.745 - 0.95144-0.95136 - 1.22657-1.22653 - 1.07013-1.06997 - 1768.29-1768.19 715. 2020.06.30 13:47:31 - 1593524851.0 - 14:47:30 - 1593528450.0 - 1.12041-1.12039 - 107.749-107.745 - 0.95145-0.95136 - 1.22657-1.22653 - 1.07013-1.06997 - 1768.23-1768.05 716. 2020.06.30 13:47:33 - 1593524853.156 - 14:47:32 - 1593528452.516 - 1.12042-1.12039 - 107.749-107.745 - 0.95144-0.95136 - 1.22656-1.22652 - 1.07013-1.06998 - 1768.27-1768.07 717. 2020.06.30 13:47:35 - 1593524855.750 - 14:47:35 - 1593528455.125 - 1.12042-1.12040 - 107.749-107.745 - 0.95143-0.95136 - 1.22656-1.22652 - 1.07013-1.06998 - 1768.23-1768.02 718. 2020.06.30 13:47:36 - 1593524856.62 - 14:47:35 - 1593528455.437 - 1.12043-1.12041 - 107.749-107.746 - 0.95144-0.95136 - 1.22656-1.22652 - 1.07013-1.06998 - 1768.23-1768.02 719. 2020.06.30 13:47:36 - 1593524856.47 - 14:47:35 - 1593528455.765 - 1.12043-1.12041 - 107.750-107.746 - 0.95144-0.95136 - 1.22656-1.22652 - 1.07013-1.06998 - 1768.19-1768.02 720. 2020.06.30 13:47:36 - 1593524856.360 - 14:47:36 - 1593528456.78 - 1.12042-1.12041 - 107.750-107.746 - 0.95144-0.95136 - 1.22657-1.22652 - 1.07013-1.06998 - 1768.21-1767.97 721. 2020.06.30 13:47:37 - 1593524857.422 - 14:47:36 - 1593528456.422 - 1.12045-1.12044 - 107.750-107.746 - 0.95143-0.95134 - 1.22658-1.22652 - 1.07014-1.06998 - 1768.20-1768.00 722. 2020.06.30 13:47:39 - 1593524859.547 - 14:47:38 - 1593528458.547 - 1.12050-1.12048 - 107.749-107.745 - 0.95132-0.95124 - 1.22667-1.22662 - 1.07007-1.06989 - 1768.32-1768.20 723. 2020.06.30 13:47:40 - 1593524860.781 - 14:47:40 - 1593528460.781 - 1.12050-1.12048 - 107.749-107.745 - 0.95132-0.95124 - 1.22668-1.22662 - 1.07006-1.06987 - 1768.42-1768.22 724. 2020.06.30 13:47:41 - 1593524861.78 - 14:47:40 - 1593528460.78 - 1.12050-1.12048 - 107.749-107.745 - 0.95132-0.95124 - 1.22668-1.22662 - 1.07005-1.06987 - 1768.40-1768.26 725. 2020.06.30 13:47:45 - 1593524865.219 - 14:47:44 - 1593528464.485 - 1.12052-1.12051 - 107.751-107.746 - 0.95130-0.95123 - 1.22668-1.22662 - 1.07006-1.06987 - 1768.49-1768.31 726. 2020.06.30 13:47:45 - 1593524865.765 - 14:47:45 - 1593528465.31 - 1.12050-1.12049 - 107.751-107.746 - 0.95128-0.95121 - 1.22668-1.22662 - 1.07006-1.06989 - 1768.49-1768.31 727. 2020.06.30 13:47:46 - 1593524866.156 - 14:47:45 - 1593528465.422 - 1.12050-1.12049 - 107.751-107.746 - 0.95128-0.95121 - 1.22668-1.22661 - 1.07000-1.06989 - 1768.48-1768.31 728. 2020.06.30 13:47:48 - 1593524868.15 - 14:47:47 - 1593528467.265 - 1.12047-1.12046 - 107.754-107.751 - 0.95129-0.95122 - 1.22659-1.22653 - 1.07003-1.06989 - 1768.49-1768.30 729. 2020.06.30 13:47:48 - 1593524868.671 - 14:47:47 - 1593528467.921 - 1.12045-1.12043 - 107.752-107.747 - 0.95129-0.95122 - 1.22657-1.22650 - 1.07003-1.06986 - 1768.48-1768.30 730. 2020.06.30 13:47:51 - 1593524871.515 - 14:47:50 - 1593528470.765 - 1.12054-1.12052 - 107.750-107.746 - 0.95127-0.95118 - 1.22659-1.22653 - 1.06993-1.06983 - 1768.49-1768.29 731. 2020.06.30 13:47:52 - 1593524872.593 - 14:47:51 - 1593528471.843 - 1.12054-1.12052 - 107.750-107.746 - 0.95127-0.95119 - 1.22658-1.22653 - 1.07000-1.06983 - 1768.51-1768.30 732. 2020.06.30 13:47:52 - 1593524872.843 - 14:47:52 - 1593528472.93 - 1.12053-1.12052 - 107.750-107.746 - 0.95127-0.95119 - 1.22658-1.22652 - 1.07000-1.06983 - 1768.51-1768.30 733. 2020.06.30 13:47:53 - 1593524873.312 - 14:47:52 - 1593528472.562 - 1.12051-1.12049 - 107.750-107.746 - 0.95127-0.95119 - 1.22658-1.22652 - 1.07000-1.06984 - 1768.48-1768.29 734. 2020.06.30 13:47:54 - 1593524874.406 - 14:47:53 - 1593528473.656 - 1.12051-1.12049 - 107.750-107.746 - 0.95127-0.95119 - 1.22658-1.22652 - 1.07000-1.06986 - 1768.45-1768.26 735. 2020.06.30 13:48:00 - 1593524880.359 - 14:47:59 - 1593528479.609 - 1.12056-1.12054 - 107.750-107.746 - 0.95126-0.95117 - 1.22663-1.22657 - 1.07004-1.06987 - 1768.20-1767.93 736. 2020.06.30 13:48:01 - 1593524881.156 - 14:48:00 - 1593528480.406 - 1.12055-1.12054 - 107.751-107.746 - 0.95126-0.95117 - 1.22663-1.22657 - 1.07003-1.06988 - 1768.05-1767.75 737. 2020.06.30 13:48:03 - 1593524883.62 - 14:48:02 - 1593528482.312 - 1.12055-1.12054 - 107.751-107.746 - 0.95126-0.95117 - 1.22663-1.22657 - 1.07003-1.06989 - 1767.95-1767.78 738. 2020.06.30 13:48:03 - 1593524883.609 - 14:48:02 - 1593528482.859 - 1.12055-1.12054 - 107.751-107.746 - 0.95126-0.95117 - 1.22663-1.22657 - 1.07003-1.06989 - 1768.08-1767.84 739. 2020.06.30 13:48:04 - 1593524884.875 - 14:48:04 - 1593528484.125 - 1.12055-1.12054 - 107.753-107.748 - 0.95126-0.95117 - 1.22663-1.22657 - 1.07004-1.06990 - 1767.76-1767.54 740. 2020.06.30 13:48:05 - 1593524885.562 - 14:48:04 - 1593528484.812 - 1.12056-1.12054 - 107.753-107.749 - 0.95126-0.95118 - 1.22663-1.22657 - 1.07004-1.06990 - 1768.09-1767.84 741. 2020.06.30 13:48:05 - 1593524885.906 - 14:48:05 - 1593528485.156 - 1.12057-1.12056 - 107.753-107.749 - 0.95126-0.95118 - 1.22663-1.22657 - 1.07004-1.06990 - 1768.08-1767.86 742. 2020.06.30 13:48:06 - 1593524886.625 - 14:48:05 - 1593528485.875 - 1.12057-1.12056 - 107.753-107.749 - 0.95126-0.95117 - 1.22663-1.22657 - 1.07004-1.06991 - 1767.95-1767.76 743. 2020.06.30 13:48:08 - 1593524888.218 - 14:48:07 - 1593528487.468 - 1.12059-1.12057 - 107.753-107.749 - 0.95126-0.95117 - 1.22667-1.22659 - 1.07004-1.06989 - 1767.94-1767.66 744. 2020.06.30 13:48:08 - 1593524888.484 - 14:48:07 - 1593528487.734 - 1.12059-1.12057 - 107.753-107.749 - 0.95125-0.95117 - 1.22667-1.22659 - 1.07003-1.06989 - 1767.96-1767.66 745. 2020.06.30 13:48:09 - 1593524889.343 - 14:48:08 - 1593528488.593 - 1.12059-1.12057 - 107.753-107.749 - 0.95125-0.95117 - 1.22667-1.22660 - 1.07004-1.06989 - 1768.02-1767.73 746. 2020.06.30 13:48:10 - 1593524890.718 - 14:48:10 - 1593528490.968 - 1.12059-1.12057 - 107.753-107.749 - 0.95125-0.95117 - 1.22666-1.22658 - 1.07003-1.06989 - 1767.87-1767.71 747. 2020.06.30 13:48:11 - 1593524891.31 - 14:48:10 - 1593528490.281 - 1.12059-1.12057 - 107.753-107.749 - 0.95125-0.95117 - 1.22666-1.22658 - 1.07004-1.06989 - 1767.90-1767.65 748. 2020.06.30 13:48:13 - 1593524893.328 - 14:48:12 - 1593528492.578 - 1.12056-1.12055 - 107.754-107.749 - 0.95126-0.95118 - 1.22664-1.22656 - 1.07004-1.06989 - 1767.99-1767.74 749. 2020.06.30 13:48:14 - 1593524894.843 - 14:48:14 - 1593528494.93 - 1.12057-1.12055 - 107.754-107.749 - 0.95126-0.95117 - 1.22664-1.22656 - 1.07002-1.06985 - 1768.23-1767.95 750. 2020.06.30 13:48:16 - 1593524896.547 - 14:48:15 - 1593528495.547 - 1.12056-1.12055 - 107.754-107.749 - 0.95126-0.95117 - 1.22664-1.22656 - 1.07001-1.06984 - 1768.22-1768.03 751. 2020.06.30 13:48:18 - 1593524898.109 - 14:48:17 - 1593528497.469 - 1.12056-1.12054 - 107.754-107.749 - 0.95126-0.95117 - 1.22664-1.22656 - 1.07002-1.06984 - 1768.28-1768.01 752. 2020.06.30 13:48:18 - 1593524898.765 - 14:48:18 - 1593528498.93 - 1.12057-1.12054 - 107.754-107.749 - 0.95126-0.95117 - 1.22664-1.22656 - 1.07002-1.06984 - 1768.26-1768.01 753. 2020.06.30 13:48:19 - 1593524899.562 - 14:48:18 - 1593528498.890 - 1.12056-1.12054 - 107.754-107.749 - 0.95126-0.95117 - 1.22664-1.22656 - 1.07002-1.06984 - 1768.09-1767.84 754. 2020.06.30 13:48:21 - 1593524901.172 - 14:48:20 - 1593528500.500 - 1.12058-1.12056 - 107.755-107.751 - 0.95126-0.95117 - 1.22663-1.22656 - 1.07001-1.06986 - 1768.04-1767.81 755. 2020.06.30 13:48:22 - 1593524902.485 - 14:48:21 - 1593528501.735 - 1.12056-1.12055 - 107.754-107.750 - 0.95126-0.95117 - 1.22663-1.22656 - 1.06997-1.06983 - 1768.04-1767.83 756. 2020.06.30 13:48:22 - 1593524902.688 - 14:48:22 - 1593528502.938 - 1.12056-1.12055 - 107.754-107.750 - 0.95126-0.95117 - 1.22663-1.22656 - 1.07000-1.06983 - 1768.03-1767.75 757. 2020.06.30 13:48:23 - 1593524903.953 - 14:48:23 - 1593528503.312 - 1.12055-1.12054 - 107.754-107.751 - 0.95126-0.95117 - 1.22663-1.22656 - 1.07001-1.06987 - 1768.01-1767.75 758. 2020.06.30 13:48:29 - 1593524909.187 - 14:48:28 - 1593528508.484 - 1.12056-1.12055 - 107.751-107.747 - 0.95126-0.95117 - 1.22663-1.22654 - 1.07001-1.06987 - 1768.20-1767.95 759. 2020.06.30 13:48:32 - 1593524912.516 - 14:48:31 - 1593528511.828 - 1.12055-1.12054 - 107.750-107.747 - 0.95126-0.95119 - 1.22663-1.22654 - 1.07001-1.06986 - 1768.15-1767.91 760. 2020.06.30 13:48:33 - 1593524913.390 - 14:48:32 - 1593528512.609 - 1.12056-1.12054 - 107.750-107.747 - 0.95126-0.95119 - 1.22661-1.22653 - 1.07001-1.06986 - 1768.17-1767.92 761. 2020.06.30 13:48:34 - 1593524914.328 - 14:48:33 - 1593528513.641 - 1.12055-1.12054 - 107.750-107.747 - 0.95126-0.95119 - 1.22660-1.22653 - 1.07001-1.06985 - 1768.19-1767.94 762. 2020.06.30 13:48:35 - 1593524915.172 - 14:48:34 - 1593528514.688 - 1.12056-1.12054 - 107.748-107.743 - 0.95126-0.95119 - 1.22659-1.22653 - 1.07005-1.06988 - 1768.22-1767.94 763. 2020.06.30 13:48:36 - 1593524916.0 - 14:48:35 - 1593528515.0 - 1.12055-1.12054 - 107.748-107.744 - 0.95126-0.95119 - 1.22659-1.22652 - 1.07005-1.06988 - 1768.23-1767.95 764. 2020.06.30 13:48:36 - 1593524916.265 - 14:48:36 - 1593528516.93 - 1.12056-1.12054 - 107.748-107.744 - 0.95126-0.95119 - 1.22660-1.22652 - 1.07005-1.06988 - 1768.23-1767.95 765. 2020.06.30 13:48:37 - 1593524917.0 - 14:48:36 - 1593528516.265 - 1.12057-1.12056 - 107.747-107.744 - 0.95126-0.95118 - 1.22660-1.22652 - 1.07005-1.06988 - 1768.23-1767.95 766. 2020.06.30 13:48:40 - 1593524920.843 - 14:48:40 - 1593528520.156 - 1.12059-1.12058 - 107.746-107.742 - 0.95126-0.95116 - 1.22661-1.22654 - 1.07001-1.06986 - 1768.27-1768.02 767. 2020.06.30 13:48:41 - 1593524921.0 - 14:48:41 - 1593528521.0 - 1.12060-1.12058 - 107.746-107.743 - 0.95126-0.95117 - 1.22662-1.22655 - 1.07001-1.06986 - 1768.27-1768.02 768. 2020.06.30 13:48:43 - 1593524923.0 - 14:48:42 - 1593528522.0 - 1.12066-1.12064 - 107.745-107.741 - 0.95118-0.95111 - 1.22664-1.22657 - 1.07000-1.06985 - 1768.29-1768.03 769. 2020.06.30 13:48:44 - 1593524924.485 - 14:48:43 - 1593528523.485 - 1.12066-1.12064 - 107.745-107.741 - 0.95116-0.95109 - 1.22664-1.22658 - 1.07000-1.06985 - 1768.32-1768.03 770. 2020.06.30 13:48:45 - 1593524925.172 - 14:48:44 - 1593528524.172 - 1.12066-1.12065 - 107.744-107.740 - 0.95114-0.95106 - 1.22663-1.22659 - 1.07000-1.06986 - 1768.32-1768.05 771. 2020.06.30 13:48:45 - 1593524925.281 - 14:48:44 - 1593528524.281 - 1.12066-1.12065 - 107.744-107.740 - 0.95114-0.95107 - 1.22663-1.22657 - 1.07000-1.06986 - 1768.31-1768.05 772. 2020.06.30 13:48:48 - 1593524928.203 - 14:48:47 - 1593528527.375 - 1.12063-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22660-1.22654 - 1.06999-1.06985 - 1768.25-1767.95 773. 2020.06.30 13:48:49 - 1593524929.31 - 14:48:48 - 1593528528.203 - 1.12063-1.12061 - 107.746-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.07003-1.06987 - 1768.27-1767.99 774. 2020.06.30 13:48:51 - 1593524931.15 - 14:48:50 - 1593528530.15 - 1.12062-1.12061 - 107.746-107.741 - 0.95117-0.95109 - 1.22664-1.22656 - 1.07001-1.06984 - 1767.97-1767.78 775. 2020.06.30 13:48:51 - 1593524931.703 - 14:48:51 - 1593528531.703 - 1.12062-1.12061 - 107.746-107.741 - 0.95117-0.95109 - 1.22663-1.22657 - 1.07004-1.06987 - 1767.97-1767.78 776. 2020.06.30 13:48:52 - 1593524932.672 - 14:48:52 - 1593528532.672 - 1.12063-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.07004-1.06987 - 1767.96-1767.85 777. 2020.06.30 13:48:53 - 1593524933.31 - 14:48:52 - 1593528532.31 - 1.12063-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.07004-1.06987 - 1768.03-1767.91 778. 2020.06.30 13:48:53 - 1593524933.922 - 14:48:53 - 1593528533.922 - 1.12063-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.07005-1.06987 - 1768.14-1768.03 779. 2020.06.30 13:48:55 - 1593524935.250 - 14:48:54 - 1593528534.250 - 1.12062-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.07005-1.06987 - 1768.13-1768.03 780. 2020.06.30 13:48:55 - 1593524935.282 - 14:48:55 - 1593528535.282 - 1.12063-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.07005-1.06987 - 1768.12-1768.03 781. 2020.06.30 13:48:56 - 1593524936.610 - 14:48:55 - 1593528535.610 - 1.12062-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22663-1.22657 - 1.07002-1.06987 - 1768.12-1768.03 782. 2020.06.30 13:48:57 - 1593524937.0 - 14:48:56 - 1593528536.0 - 1.12063-1.12061 - 107.745-107.741 - 0.95117-0.95109 - 1.22664-1.22657 - 1.06998-1.06984 - 1768.10-1768.03 783. 2020.06.30 13:48:59 - 1593524939.844 - 14:48:59 - 1593528539.203 - 1.12062-1.12061 - 107.744-107.739 - 0.95115-0.95107 - 1.22664-1.22658 - 1.06997-1.06983 - 1768.09-1768.01 784. 2020.06.30 13:49:00 - 1593524940.735 - 14:49:00 - 1593528540.94 - 1.12062-1.12061 - 107.745-107.740 - 0.95116-0.95109 - 1.22664-1.22658 - 1.06998-1.06984 - 1768.06-1768.01 785. 2020.06.30 13:49:04 - 1593524944.78 - 14:49:03 - 1593528543.422 - 1.12058-1.12057 - 107.745-107.741 - 0.95118-0.95110 - 1.22662-1.22656 - 1.06997-1.06984 - 1768.04-1767.90 786. 2020.06.30 13:49:04 - 1593524944.422 - 14:49:03 - 1593528543.766 - 1.12058-1.12057 - 107.745-107.741 - 0.95118-0.95111 - 1.22663-1.22657 - 1.06996-1.06984 - 1768.04-1767.86 787. 2020.06.30 13:49:05 - 1593524945.141 - 14:49:04 - 1593528544.485 - 1.12060-1.12059 - 107.746-107.742 - 0.95118-0.95110 - 1.22661-1.22657 - 1.06995-1.06982 - 1768.04-1767.86 788. 2020.06.30 13:49:06 - 1593524946.843 - 14:49:06 - 1593528546.125 - 1.12061-1.12059 - 107.745-107.741 - 0.95118-0.95110 - 1.22662-1.22657 - 1.06997-1.06982 - 1768.05-1767.86 789. 2020.06.30 13:49:07 - 1593524947.0 - 14:49:06 - 1593528546.719 - 1.12062-1.12060 - 107.745-107.741 - 0.95117-0.95109 - 1.22668-1.22662 - 1.06996-1.06982 - 1768.07-1767.90 790. 2020.06.30 13:49:08 - 1593524948.63 - 14:49:07 - 1593528547.782 - 1.12061-1.12060 - 107.745-107.741 - 0.95115-0.95107 - 1.22665-1.22662 - 1.06996-1.06981 - 1768.07-1767.90 791. 2020.06.30 13:49:09 - 1593524949.891 - 14:49:08 - 1593528548.610 - 1.12062-1.12059 - 107.745-107.741 - 0.95115-0.95107 - 1.22667-1.22662 - 1.06995-1.06983 - 1768.07-1767.95 792. 2020.06.30 13:49:10 - 1593524950.0 - 14:49:09 - 1593528549.0 - 1.12062-1.12060 - 107.746-107.743 - 0.95115-0.95107 - 1.22671-1.22663 - 1.06996-1.06983 - 1768.08-1767.95 793. 2020.06.30 13:49:13 - 1593524953.250 - 14:49:13 - 1593528553.250 - 1.12060-1.12059 - 107.747-107.743 - 0.95117-0.95109 - 1.22672-1.22663 - 1.06996-1.06980 - 1768.19-1768.03 794. 2020.06.30 13:49:14 - 1593524954.141 - 14:49:14 - 1593528554.141 - 1.12061-1.12059 - 107.746-107.743 - 0.95117-0.95109 - 1.22671-1.22663 - 1.06995-1.06981 - 1768.21-1768.03 795. 2020.06.30 13:49:15 - 1593524955.485 - 14:49:14 - 1593528554.485 - 1.12061-1.12059 - 107.746-107.743 - 0.95117-0.95109 - 1.22672-1.22663 - 1.06995-1.06981 - 1768.32-1768.10 796. 2020.06.30 13:49:15 - 1593524955.125 - 14:49:15 - 1593528555.125 - 1.12061-1.12060 - 107.746-107.742 - 0.95117-0.95109 - 1.22672-1.22663 - 1.06997-1.06982 - 1768.34-1768.10 797. 2020.06.30 13:49:17 - 1593524957.31 - 14:49:16 - 1593528556.375 - 1.12061-1.12059 - 107.746-107.742 - 0.95116-0.95107 - 1.22672-1.22663 - 1.06998-1.06983 - 1768.37-1768.20 798. 2020.06.30 13:49:18 - 1593524958.516 - 14:49:17 - 1593528557.0 - 1.12060-1.12059 - 107.746-107.742 - 0.95116-0.95107 - 1.22670-1.22663 - 1.06995-1.06982 - 1768.41-1768.24 799. 2020.06.30 13:49:20 - 1593524960.984 - 14:49:19 - 1593528559.203 - 1.12056-1.12055 - 107.746-107.742 - 0.95118-0.95110 - 1.22671-1.22663 - 1.06998-1.06984 - 1768.31-1768.17 800. 2020.06.30 13:49:21 - 1593524961.438 - 14:49:20 - 1593528560.875 - 1.12056-1.12054 - 107.746-107.743 - 0.95118-0.95110 - 1.22671-1.22663 - 1.06998-1.06984 - 1768.33-1768.20 801. 2020.06.30 13:49:22 - 1593524962.0 - 14:49:21 - 1593528561.0 - 1.12056-1.12055 - 107.746-107.743 - 0.95118-0.95110 - 1.22671-1.22663 - 1.06998-1.06984 - 1768.32-1768.20 802. 2020.06.30 13:49:22 - 1593524962.375 - 14:49:21 - 1593528561.375 - 1.12058-1.12057 - 107.746-107.742 - 0.95117-0.95109 - 1.22673-1.22671 - 1.06999-1.06985 - 1768.31-1768.18 803. 2020.06.30 13:49:24 - 1593524964.844 - 14:49:23 - 1593528563.844 - 1.12055-1.12054 - 107.746-107.743 - 0.95117-0.95109 - 1.22673-1.22666 - 1.06999-1.06984 - 1768.32-1768.18 804. 2020.06.30 13:49:24 - 1593524964.360 - 14:49:23 - 1593528563.360 - 1.12055-1.12054 - 107.746-107.743 - 0.95117-0.95109 - 1.22674-1.22666 - 1.06999-1.06984 - 1768.33-1768.18 805. 2020.06.30 13:49:28 - 1593524968.968 - 14:49:28 - 1593528568.203 - 1.12055-1.12053 - 107.746-107.742 - 0.95120-0.95109 - 1.22673-1.22665 - 1.06999-1.06984 - 1768.32-1768.16 806. 2020.06.30 13:49:30 - 1593524970.672 - 14:49:30 - 1593528570.78 - 1.12051-1.12050 - 107.747-107.743 - 0.95122-0.95114 - 1.22669-1.22662 - 1.06995-1.06977 - 1768.26-1768.07 807. 2020.06.30 13:49:34 - 1593524974.516 - 14:49:33 - 1593528573.516 - 1.12053-1.12052 - 107.745-107.742 - 0.95120-0.95112 - 1.22671-1.22666 - 1.06995-1.06979 - 1768.28-1768.14 808. 2020.06.30 13:49:35 - 1593524975.235 - 14:49:34 - 1593528574.235 - 1.12055-1.12054 - 107.746-107.742 - 0.95120-0.95110 - 1.22672-1.22663 - 1.06994-1.06978 - 1768.27-1768.14 809. 2020.06.30 13:49:35 - 1593524975.313 - 14:49:35 - 1593528575.313 - 1.12055-1.12054 - 107.746-107.742 - 0.95120-0.95110 - 1.22670-1.22664 - 1.06995-1.06980 - 1768.28-1768.14 810. 2020.06.30 13:49:36 - 1593524976.859 - 14:49:35 - 1593528575.859 - 1.12055-1.12054 - 107.746-107.742 - 0.95119-0.95110 - 1.22670-1.22663 - 1.06997-1.06980 - 1768.28-1768.16 811. 2020.06.30 13:49:37 - 1593524977.515 - 14:49:36 - 1593528576.468 - 1.12052-1.12051 - 107.746-107.742 - 0.95119-0.95111 - 1.22670-1.22662 - 1.06996-1.06979 - 1768.30-1768.16 812. 2020.06.30 13:49:37 - 1593524977.109 - 14:49:37 - 1593528577.62 - 1.12052-1.12051 - 107.746-107.742 - 0.95113-0.95105 - 1.22670-1.22662 - 1.06996-1.06979 - 1768.45-1768.22 813. 2020.06.30 13:49:39 - 1593524979.32 - 14:49:38 - 1593528578.313 - 1.12051-1.12050 - 107.748-107.743 - 0.95110-0.95103 - 1.22670-1.22662 - 1.06996-1.06979 - 1768.43-1768.21 814. 2020.06.30 13:49:39 - 1593524979.0 - 14:49:38 - 1593528578.578 - 1.12052-1.12051 - 107.748-107.743 - 0.95110-0.95103 - 1.22670-1.22662 - 1.06996-1.06979 - 1768.43-1768.21 815. 2020.06.30 13:49:40 - 1593524980.625 - 14:49:39 - 1593528579.203 - 1.12052-1.12051 - 107.747-107.742 - 0.95110-0.95103 - 1.22670-1.22662 - 1.06996-1.06979 - 1768.45-1768.23 816. 2020.06.30 13:49:43 - 1593524983.31 - 14:49:42 - 1593528582.94 - 1.12051-1.12050 - 107.749-107.745 - 0.95111-0.95104 - 1.22670-1.22662 - 1.06996-1.06979 - 1768.51-1768.33 817. 2020.06.30 13:49:44 - 1593524984.0 - 14:49:43 - 1593528583.63 - 1.12052-1.12051 - 107.749-107.745 - 0.95111-0.95104 - 1.22668-1.22661 - 1.06996-1.06978 - 1768.51-1768.33 818. 2020.06.30 13:49:45 - 1593524985.547 - 14:49:45 - 1593528585.547 - 1.12058-1.12057 - 107.748-107.744 - 0.95106-0.95099 - 1.22666-1.22660 - 1.06994-1.06978 - 1768.52-1768.34 819. 2020.06.30 13:49:46 - 1593524986.110 - 14:49:45 - 1593528585.110 - 1.12057-1.12056 - 107.748-107.744 - 0.95106-0.95099 - 1.22667-1.22661 - 1.06994-1.06978 - 1768.52-1768.34 820. 2020.06.30 13:49:47 - 1593524987.687 - 14:49:46 - 1593528586.687 - 1.12057-1.12056 - 107.746-107.743 - 0.95107-0.95099 - 1.22666-1.22659 - 1.06994-1.06978 - 1768.52-1768.34 821. 2020.06.30 13:49:47 - 1593524987.953 - 14:49:47 - 1593528587.953 - 1.12057-1.12056 - 107.746-107.743 - 0.95107-0.95099 - 1.22666-1.22659 - 1.06994-1.06978 - 1768.54-1768.34 822. 2020.06.30 13:49:48 - 1593524988.844 - 14:49:48 - 1593528588.875 - 1.12056-1.12055 - 107.746-107.742 - 0.95108-0.95099 - 1.22666-1.22658 - 1.06994-1.06978 - 1768.60-1768.42 823. 2020.06.30 13:49:49 - 1593524989.0 - 14:49:48 - 1593528588.0 - 1.12056-1.12055 - 107.746-107.742 - 0.95108-0.95099 - 1.22666-1.22658 - 1.06994-1.06978 - 1768.59-1768.39 824. 2020.06.30 13:49:49 - 1593524989.328 - 14:49:48 - 1593528588.328 - 1.12057-1.12056 - 107.746-107.742 - 0.95108-0.95099 - 1.22666-1.22659 - 1.06994-1.06978 - 1768.59-1768.39 825. 2020.06.30 13:49:49 - 1593524989.531 - 14:49:49 - 1593528589.0 - 1.12057-1.12055 - 107.747-107.743 - 0.95108-0.95099 - 1.22666-1.22659 - 1.06995-1.06979 - 1768.59-1768.39 826. 2020.06.30 13:49:50 - 1593524990.0 - 14:49:49 - 1593528589.750 - 1.12057-1.12055 - 107.745-107.741 - 0.95108-0.95099 - 1.22666-1.22659 - 1.06995-1.06979 - 1768.62-1768.43 827. 2020.06.30 13:49:51 - 1593524991.0 - 14:49:50 - 1593528590.0 - 1.12057-1.12056 - 107.746-107.741 - 0.95108-0.95099 - 1.22666-1.22660 - 1.06995-1.06979 - 1768.62-1768.43 828. 2020.06.30 13:49:51 - 1593524991.735 - 14:49:51 - 1593528591.0 - 1.12057-1.12056 - 107.744-107.740 - 0.95108-0.95099 - 1.22666-1.22659 - 1.06995-1.06979 - 1768.61-1768.43 829. 2020.06.30 13:49:53 - 1593524993.297 - 14:49:52 - 1593528592.562 - 1.12057-1.12056 - 107.745-107.740 - 0.95107-0.95099 - 1.22666-1.22660 - 1.06995-1.06979 - 1768.42-1768.30 830. 2020.06.30 13:49:53 - 1593524993.953 - 14:49:53 - 1593528593.218 - 1.12057-1.12056 - 107.745-107.740 - 0.95106-0.95099 - 1.22666-1.22659 - 1.06995-1.06979 - 1768.43-1768.32 831. 2020.06.30 13:49:54 - 1593524994.0 - 14:49:54 - 1593528594.0 - 1.12055-1.12054 - 107.745-107.741 - 0.95108-0.95100 - 1.22665-1.22659 - 1.06996-1.06980 - 1768.39-1768.29 832. 2020.06.30 13:49:55 - 1593524995.703 - 14:49:55 - 1593528595.281 - 1.12056-1.12054 - 107.745-107.741 - 0.95108-0.95101 - 1.22665-1.22658 - 1.06996-1.06980 - 1768.36-1768.25 833. 2020.06.30 13:49:56 - 1593524996.656 - 14:49:56 - 1593528596.218 - 1.12056-1.12055 - 107.746-107.741 - 0.95107-0.95101 - 1.22669-1.22663 - 1.06996-1.06981 - 1768.39-1768.25 834. 2020.06.30 13:49:58 - 1593524998.438 - 14:49:57 - 1593528597.438 - 1.12061-1.12060 - 107.745-107.741 - 0.95107-0.95099 - 1.22672-1.22666 - 1.06996-1.06979 - 1768.39-1768.25 835. 2020.06.30 13:49:58 - 1593524998.969 - 14:49:57 - 1593528597.969 - 1.12061-1.12060 - 107.745-107.741 - 0.95107-0.95099 - 1.22673-1.22666 - 1.06996-1.06979 - 1768.39-1768.25 836. 2020.06.30 13:50:00 - 1593525000.125 - 14:49:59 - 1593528599.594 - 1.12061-1.12060 - 107.745-107.741 - 0.95105-0.95096 - 1.22676-1.22672 - 1.06996-1.06980 - 1768.40-1768.36 837. 2020.06.30 13:50:03 - 1593525003.500 - 14:50:02 - 1593528602.969 - 1.12067-1.12066 - 107.745-107.741 - 0.95103-0.95096 - 1.22680-1.22677 - 1.06999-1.06982 - 1768.48-1768.35 838. 2020.06.30 13:50:05 - 1593525005.969 - 14:50:04 - 1593528604.438 - 1.12070-1.12069 - 107.745-107.741 - 0.95106-0.95099 - 1.22679-1.22675 - 1.07000-1.06984 - 1768.49-1768.35 839. 2020.06.30 13:50:05 - 1593525005.188 - 14:50:04 - 1593528604.657 - 1.12069-1.12068 - 107.745-107.741 - 0.95106-0.95099 - 1.22678-1.22675 - 1.06999-1.06982 - 1768.54-1768.40 840. 2020.06.30 13:50:06 - 1593525006.47 - 14:50:05 - 1593528605.516 - 1.12067-1.12066 - 107.745-107.741 - 0.95108-0.95099 - 1.22678-1.22673 - 1.06999-1.06983 - 1768.53-1768.40 841. 2020.06.30 13:50:06 - 1593525006.437 - 14:50:06 - 1593528606.140 - 1.12065-1.12064 - 107.745-107.742 - 0.95108-0.95099 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.54-1768.42 842. 2020.06.30 13:50:07 - 1593525007.203 - 14:50:06 - 1593528606.562 - 1.12061-1.12060 - 107.746-107.742 - 0.95108-0.95101 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.53-1768.42 843. 2020.06.30 13:50:07 - 1593525007.406 - 14:50:06 - 1593528606.765 - 1.12061-1.12060 - 107.746-107.742 - 0.95108-0.95101 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.53-1768.42 844. 2020.06.30 13:50:08 - 1593525008.234 - 14:50:07 - 1593528607.406 - 1.12066-1.12064 - 107.746-107.742 - 0.95108-0.95101 - 1.22678-1.22672 - 1.07000-1.06983 - 1768.48-1768.35 845. 2020.06.30 13:50:09 - 1593525009.750 - 14:50:09 - 1593528609.922 - 1.12067-1.12066 - 107.745-107.742 - 0.95106-0.95097 - 1.22678-1.22672 - 1.07000-1.06982 - 1768.71-1768.59 846. 2020.06.30 13:50:10 - 1593525010.62 - 14:50:09 - 1593528609.234 - 1.12066-1.12065 - 107.745-107.741 - 0.95106-0.95097 - 1.22678-1.22673 - 1.07000-1.06982 - 1768.71-1768.59 847. 2020.06.30 13:50:10 - 1593525010.844 - 14:50:10 - 1593528610.16 - 1.12066-1.12065 - 107.745-107.741 - 0.95106-0.95097 - 1.22678-1.22673 - 1.07000-1.06983 - 1768.70-1768.59 848. 2020.06.30 13:50:11 - 1593525011.0 - 14:50:11 - 1593528611.0 - 1.12065-1.12063 - 107.745-107.741 - 0.95106-0.95097 - 1.22669-1.22664 - 1.06999-1.06982 - 1768.71-1768.64 849. 2020.06.30 13:50:12 - 1593525012.0 - 14:50:11 - 1593528611.672 - 1.12065-1.12064 - 107.745-107.741 - 0.95106-0.95097 - 1.22668-1.22664 - 1.06999-1.06982 - 1768.71-1768.64 850. 2020.06.30 13:50:13 - 1593525013.859 - 14:50:12 - 1593528612.422 - 1.12068-1.12067 - 107.745-107.741 - 0.95103-0.95094 - 1.22672-1.22667 - 1.07000-1.06983 - 1768.63-1768.55 851. 2020.06.30 13:50:14 - 1593525014.938 - 14:50:13 - 1593528613.610 - 1.12071-1.12070 - 107.746-107.741 - 0.95100-0.95091 - 1.22676-1.22670 - 1.07001-1.06984 - 1768.64-1768.55 852. 2020.06.30 13:50:15 - 1593525015.875 - 14:50:14 - 1593528614.547 - 1.12072-1.12071 - 107.745-107.741 - 0.95100-0.95091 - 1.22677-1.22671 - 1.07001-1.06984 - 1768.65-1768.55 853. 2020.06.30 13:50:16 - 1593525016.469 - 14:50:15 - 1593528615.141 - 1.12072-1.12070 - 107.745-107.741 - 0.95100-0.95091 - 1.22678-1.22672 - 1.07001-1.06984 - 1768.70-1768.55 854. 2020.06.30 13:50:16 - 1593525016.0 - 14:50:15 - 1593528615.672 - 1.12072-1.12070 - 107.746-107.741 - 0.95100-0.95091 - 1.22678-1.22672 - 1.07001-1.06984 - 1768.70-1768.54 855. 2020.06.30 13:50:23 - 1593525023.0 - 14:50:22 - 1593528622.0 - 1.12072-1.12071 - 107.745-107.741 - 0.95099-0.95091 - 1.22683-1.22677 - 1.06999-1.06982 - 1768.75-1768.58 856. 2020.06.30 13:50:28 - 1593525028.187 - 14:50:27 - 1593528627.328 - 1.12066-1.12065 - 107.745-107.741 - 0.95102-0.95094 - 1.22680-1.22674 - 1.07000-1.06983 - 1768.73-1768.53 857. 2020.06.30 13:50:28 - 1593525028.687 - 14:50:27 - 1593528627.828 - 1.12065-1.12064 - 107.746-107.741 - 0.95102-0.95095 - 1.22683-1.22676 - 1.07000-1.06983 - 1768.73-1768.53 858. 2020.06.30 13:50:29 - 1593525029.15 - 14:50:28 - 1593528628.156 - 1.12065-1.12064 - 107.746-107.741 - 0.95102-0.95095 - 1.22683-1.22676 - 1.07000-1.06983 - 1768.73-1768.53 859. 2020.06.30 13:50:30 - 1593525030.922 - 14:50:29 - 1593528629.922 - 1.12065-1.12064 - 107.745-107.741 - 0.95102-0.95095 - 1.22687-1.22681 - 1.07000-1.06983 - 1768.67-1768.35 860. 2020.06.30 13:50:31 - 1593525031.516 - 14:50:30 - 1593528630.516 - 1.12064-1.12063 - 107.745-107.741 - 0.95102-0.95095 - 1.22685-1.22680 - 1.07000-1.06983 - 1768.51-1768.22 861. 2020.06.30 13:50:31 - 1593525031.281 - 14:50:30 - 1593528630.281 - 1.12062-1.12061 - 107.745-107.741 - 0.95105-0.95098 - 1.22686-1.22682 - 1.07000-1.06983 - 1768.50-1768.23 862. 2020.06.30 13:50:31 - 1593525031.734 - 14:50:31 - 1593528631.734 - 1.12063-1.12061 - 107.745-107.741 - 0.95105-0.95096 - 1.22686-1.22682 - 1.07000-1.06983 - 1768.51-1768.23 863. 2020.06.30 13:50:35 - 1593525035.828 - 14:50:34 - 1593528634.828 - 1.12059-1.12058 - 107.745-107.741 - 0.95106-0.95098 - 1.22680-1.22674 - 1.06997-1.06982 - 1768.51-1768.19 864. 2020.06.30 13:50:36 - 1593525036.610 - 14:50:35 - 1593528635.610 - 1.12054-1.12053 - 107.747-107.743 - 0.95106-0.95099 - 1.22679-1.22673 - 1.06999-1.06982 - 1768.36-1768.15 865. 2020.06.30 13:50:36 - 1593525036.782 - 14:50:35 - 1593528635.782 - 1.12055-1.12054 - 107.747-107.743 - 0.95106-0.95099 - 1.22679-1.22673 - 1.06999-1.06982 - 1768.35-1768.15 866. 2020.06.30 13:50:39 - 1593525039.16 - 14:50:38 - 1593528638.16 - 1.12061-1.12059 - 107.746-107.741 - 0.95106-0.95097 - 1.22686-1.22678 - 1.06999-1.06982 - 1768.38-1768.14 867. 2020.06.30 13:50:40 - 1593525040.625 - 14:50:39 - 1593528639.844 - 1.12060-1.12059 - 107.746-107.741 - 0.95106-0.95097 - 1.22687-1.22680 - 1.06999-1.06982 - 1768.38-1768.16 868. 2020.06.30 13:50:40 - 1593525040.937 - 14:50:40 - 1593528640.62 - 1.12061-1.12059 - 107.746-107.741 - 0.95106-0.95097 - 1.22687-1.22680 - 1.06999-1.06982 - 1768.37-1768.16 869. 2020.06.30 13:50:45 - 1593525045.391 - 14:50:44 - 1593528644.610 - 1.12060-1.12059 - 107.745-107.741 - 0.95106-0.95097 - 1.22685-1.22678 - 1.06999-1.06983 - 1768.66-1768.33 870. 2020.06.30 13:50:46 - 1593525046.219 - 14:50:45 - 1593528645.391 - 1.12061-1.12059 - 107.746-107.742 - 0.95106-0.95098 - 1.22686-1.22678 - 1.06999-1.06983 - 1768.65-1768.33 871. 2020.06.30 13:50:47 - 1593525047.157 - 14:50:46 - 1593528646.157 - 1.12061-1.12060 - 107.746-107.742 - 0.95106-0.95098 - 1.22686-1.22679 - 1.06999-1.06982 - 1768.65-1768.33 872. 2020.06.30 13:50:47 - 1593525047.0 - 14:50:46 - 1593528646.422 - 1.12062-1.12061 - 107.746-107.740 - 0.95105-0.95096 - 1.22686-1.22679 - 1.06999-1.06982 - 1768.65-1768.33 873. 2020.06.30 13:50:48 - 1593525048.703 - 14:50:47 - 1593528647.312 - 1.12063-1.12061 - 107.746-107.740 - 0.95105-0.95095 - 1.22685-1.22680 - 1.06999-1.06982 - 1768.65-1768.33 874. 2020.06.30 13:50:53 - 1593525053.796 - 14:50:53 - 1593528653.0 - 1.12059-1.12057 - 107.747-107.743 - 0.95106-0.95098 - 1.22681-1.22673 - 1.07001-1.06986 - 1768.64-1768.38 875. 2020.06.30 13:50:54 - 1593525054.546 - 14:50:53 - 1593528653.750 - 1.12059-1.12056 - 107.747-107.743 - 0.95106-0.95099 - 1.22681-1.22673 - 1.07001-1.06986 - 1768.64-1768.38 876. 2020.06.30 13:50:54 - 1593525054.0 - 14:50:54 - 1593528654.0 - 1.12059-1.12057 - 107.747-107.743 - 0.95106-0.95099 - 1.22681-1.22673 - 1.07001-1.06986 - 1768.64-1768.38 877. 2020.06.30 13:50:55 - 1593525055.188 - 14:50:54 - 1593528654.657 - 1.12059-1.12058 - 107.746-107.741 - 0.95106-0.95099 - 1.22680-1.22673 - 1.07000-1.06983 - 1768.65-1768.38 878. 2020.06.30 13:50:56 - 1593525056.515 - 14:50:55 - 1593528655.765 - 1.12059-1.12057 - 107.746-107.741 - 0.95106-0.95099 - 1.22680-1.22673 - 1.07000-1.06983 - 1768.65-1768.38 879. 2020.06.30 13:50:58 - 1593525058.938 - 14:50:57 - 1593528657.172 - 1.12059-1.12058 - 107.746-107.741 - 0.95106-0.95099 - 1.22680-1.22674 - 1.07000-1.06983 - 1768.64-1768.38 880. 2020.06.30 13:51:00 - 1593525060.219 - 14:50:59 - 1593528659.469 - 1.12056-1.12055 - 107.746-107.741 - 0.95106-0.95099 - 1.22678-1.22670 - 1.07000-1.06983 - 1768.65-1768.40 881. 2020.06.30 13:51:00 - 1593525060.906 - 14:51:00 - 1593528660.156 - 1.12057-1.12055 - 107.746-107.741 - 0.95107-0.95099 - 1.22677-1.22670 - 1.07000-1.06983 - 1768.62-1768.38 882. 2020.06.30 13:51:02 - 1593525062.578 - 14:51:01 - 1593528661.578 - 1.12052-1.12051 - 107.745-107.741 - 0.95107-0.95099 - 1.22669-1.22663 - 1.07000-1.06984 - 1768.59-1768.39 883. 2020.06.30 13:51:03 - 1593525063.844 - 14:51:02 - 1593528662.844 - 1.12051-1.12050 - 107.745-107.741 - 0.95107-0.95100 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.64-1768.41 884. 2020.06.30 13:51:04 - 1593525064.485 - 14:51:03 - 1593528663.485 - 1.12051-1.12050 - 107.745-107.741 - 0.95107-0.95100 - 1.22667-1.22659 - 1.07001-1.06985 - 1768.63-1768.40 885. 2020.06.30 13:51:04 - 1593525064.0 - 14:51:03 - 1593528663.0 - 1.12051-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.63-1768.39 886. 2020.06.30 13:51:05 - 1593525065.406 - 14:51:05 - 1593528665.406 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.64-1768.38 887. 2020.06.30 13:51:06 - 1593525066.0 - 14:51:05 - 1593528665.0 - 1.12052-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.64-1768.38 888. 2020.06.30 13:51:07 - 1593525067.531 - 14:51:06 - 1593528666.625 - 1.12051-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22659 - 1.07001-1.06984 - 1768.61-1768.38 889. 2020.06.30 13:51:08 - 1593525068.203 - 14:51:07 - 1593528667.203 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22660 - 1.07001-1.06985 - 1768.61-1768.34 890. 2020.06.30 13:51:09 - 1593525069.312 - 14:51:08 - 1593528668.312 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22660 - 1.07001-1.06985 - 1768.62-1768.39 891. 2020.06.30 13:51:10 - 1593525070.0 - 14:51:09 - 1593528669.0 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22666-1.22660 - 1.07001-1.06985 - 1768.64-1768.41 892. 2020.06.30 13:51:13 - 1593525073.62 - 14:51:12 - 1593528672.453 - 1.12052-1.12050 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.57-1768.29 893. 2020.06.30 13:51:13 - 1593525073.0 - 14:51:12 - 1593528672.750 - 1.12052-1.12051 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.57-1768.29 894. 2020.06.30 13:51:15 - 1593525075.625 - 14:51:14 - 1593528674.968 - 1.12052-1.12049 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.56-1768.28 895. 2020.06.30 13:51:16 - 1593525076.0 - 14:51:15 - 1593528675.0 - 1.12052-1.12051 - 107.745-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.28 896. 2020.06.30 13:51:17 - 1593525077.812 - 14:51:16 - 1593528676.265 - 1.12052-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.28 897. 2020.06.30 13:51:17 - 1593525077.0 - 14:51:16 - 1593528676.468 - 1.12052-1.12051 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.28 898. 2020.06.30 13:51:18 - 1593525078.343 - 14:51:17 - 1593528677.625 - 1.12052-1.12050 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.55-1768.33 899. 2020.06.30 13:51:18 - 1593525078.734 - 14:51:17 - 1593528677.16 - 1.12051-1.12049 - 107.746-107.741 - 0.95107-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.45-1768.24 900. 2020.06.30 13:51:22 - 1593525082.281 - 14:51:21 - 1593528681.531 - 1.12052-1.12051 - 107.746-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.41-1768.18 901. 2020.06.30 13:51:22 - 1593525082.125 - 14:51:21 - 1593528681.125 - 1.12052-1.12050 - 107.746-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.18-1768.08 902. 2020.06.30 13:51:23 - 1593525083.0 - 14:51:22 - 1593528682.0 - 1.12051-1.12050 - 107.746-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.18-1768.02 903. 2020.06.30 13:51:23 - 1593525083.515 - 14:51:22 - 1593528682.515 - 1.12051-1.12049 - 107.745-107.741 - 0.95110-0.95101 - 1.22667-1.22660 - 1.07001-1.06984 - 1768.18-1767.99 904. 2020.06.30 13:51:24 - 1593525084.0 - 14:51:23 - 1593528683.0 - 1.12051-1.12049 - 107.745-107.741 - 0.95110-0.95102 - 1.22667-1.22660 - 1.07000-1.06984 - 1768.19-1767.96 905. 2020.06.30 13:51:25 - 1593525085.0 - 14:51:24 - 1593528684.0 - 1.12052-1.12050 - 107.746-107.741 - 0.95110-0.95101 - 1.22668-1.22660 - 1.07000-1.06984 - 1768.18-1768.01 906. 2020.06.30 13:51:27 - 1593525087.937 - 14:51:27 - 1593528687.218 - 1.12052-1.12049 - 107.745-107.741 - 0.95111-0.95102 - 1.22668-1.22660 - 1.07000-1.06983 - 1768.30-1768.09 907. 2020.06.30 13:51:28 - 1593525088.78 - 14:51:27 - 1593528687.78 - 1.12050-1.12049 - 107.745-107.741 - 0.95112-0.95104 - 1.22667-1.22660 - 1.06999-1.06983 - 1768.30-1768.09 908. 2020.06.30 13:51:28 - 1593525088.360 - 14:51:28 - 1593528688.360 - 1.12050-1.12048 - 107.745-107.740 - 0.95113-0.95104 - 1.22667-1.22660 - 1.07000-1.06983 - 1768.30-1768.09 909. 2020.06.30 13:51:29 - 1593525089.187 - 14:51:29 - 1593528689.187 - 1.12050-1.12049 - 107.746-107.740 - 0.95113-0.95103 - 1.22667-1.22660 - 1.07000-1.06983 - 1768.28-1768.06 910. 2020.06.30 13:51:33 - 1593525093.281 - 14:51:32 - 1593528692.625 - 1.12050-1.12048 - 107.746-107.741 - 0.95113-0.95105 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.30-1768.11 911. 2020.06.30 13:51:33 - 1593525093.547 - 14:51:32 - 1593528692.891 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95109 - 1.22667-1.22660 - 1.07001-1.06985 - 1768.30-1768.11 912. 2020.06.30 13:51:34 - 1593525094.234 - 14:51:33 - 1593528693.578 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95109 - 1.22667-1.22660 - 1.07001-1.06986 - 1768.28-1768.11 913. 2020.06.30 13:51:34 - 1593525094.78 - 14:51:33 - 1593528693.78 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95109 - 1.22667-1.22661 - 1.07001-1.06986 - 1768.28-1768.11 914. 2020.06.30 13:51:35 - 1593525095.282 - 14:51:34 - 1593528694.282 - 1.12047-1.12044 - 107.746-107.741 - 0.95117-0.95108 - 1.22667-1.22661 - 1.07001-1.06985 - 1768.28-1768.09 915. 2020.06.30 13:51:35 - 1593525095.579 - 14:51:34 - 1593528694.579 - 1.12047-1.12044 - 107.746-107.741 - 0.95117-0.95108 - 1.22667-1.22661 - 1.07001-1.06986 - 1768.28-1768.09 916. 2020.06.30 13:51:35 - 1593525095.907 - 14:51:35 - 1593528695.0 - 1.12047-1.12045 - 107.746-107.741 - 0.95117-0.95108 - 1.22667-1.22661 - 1.07001-1.06986 - 1768.28-1768.09 917. 2020.06.30 13:51:38 - 1593525098.218 - 14:51:37 - 1593528697.593 - 1.12041-1.12039 - 107.750-107.745 - 0.95121-0.95113 - 1.22661-1.22654 - 1.07001-1.06987 - 1768.05-1767.90 918. 2020.06.30 13:51:39 - 1593525099.719 - 14:51:38 - 1593528698.719 - 1.12040-1.12038 - 107.751-107.745 - 0.95122-0.95113 - 1.22661-1.22653 - 1.07000-1.06989 - 1767.93-1767.73 919. 2020.06.30 13:51:40 - 1593525100.610 - 14:51:39 - 1593528699.610 - 1.12040-1.12038 - 107.751-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06988 - 1767.92-1767.73 920. 2020.06.30 13:51:41 - 1593525101.969 - 14:51:41 - 1593528701.266 - 1.12041-1.12039 - 107.751-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06988 - 1767.76-1767.64 921. 2020.06.30 13:51:42 - 1593525102.360 - 14:51:41 - 1593528701.657 - 1.12041-1.12039 - 107.750-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06987 - 1767.80-1767.66 922. 2020.06.30 13:51:43 - 1593525103.469 - 14:51:42 - 1593528702.734 - 1.12040-1.12038 - 107.750-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07002-1.06985 - 1767.78-1767.60 923. 2020.06.30 13:51:44 - 1593525104.531 - 14:51:43 - 1593528703.796 - 1.12040-1.12039 - 107.750-107.745 - 0.95122-0.95113 - 1.22660-1.22652 - 1.07003-1.06988 - 1767.84-1767.71 924. 2020.06.30 13:51:46 - 1593525106.765 - 14:51:46 - 1593528706.15 - 1.12040-1.12038 - 107.750-107.746 - 0.95120-0.95113 - 1.22659-1.22654 - 1.07003-1.06988 - 1767.57-1767.45 925. 2020.06.30 13:51:49 - 1593525109.453 - 14:51:48 - 1593528708.453 - 1.12048-1.12047 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07004-1.06989 - 1767.77-1767.57 926. 2020.06.30 13:51:50 - 1593525110.94 - 14:51:49 - 1593528709.94 - 1.12048-1.12047 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07004-1.06990 - 1767.82-1767.57 927. 2020.06.30 13:51:52 - 1593525112.172 - 14:51:51 - 1593528711.172 - 1.12049-1.12048 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07005-1.06990 - 1767.81-1767.64 928. 2020.06.30 13:51:52 - 1593525112.188 - 14:51:52 - 1593528712.125 - 1.12048-1.12047 - 107.750-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07005-1.06990 - 1767.82-1767.64 929. 2020.06.30 13:51:54 - 1593525114.843 - 14:51:54 - 1593528714.125 - 1.12052-1.12051 - 107.749-107.745 - 0.95110-0.95103 - 1.22669-1.22665 - 1.07005-1.06988 - 1767.82-1767.64 930. 2020.06.30 13:51:56 - 1593525116.531 - 14:51:55 - 1593528715.438 - 1.12057-1.12056 - 107.749-107.745 - 0.95105-0.95099 - 1.22669-1.22665 - 1.07003-1.06986 - 1767.76-1767.59 931. 2020.06.30 13:51:56 - 1593525116.0 - 14:51:55 - 1593528715.0 - 1.12055-1.12054 - 107.749-107.745 - 0.95105-0.95099 - 1.22669-1.22665 - 1.07002-1.06986 - 1767.78-1767.59 932. 2020.06.30 13:51:57 - 1593525117.969 - 14:51:56 - 1593528716.766 - 1.12056-1.12054 - 107.748-107.745 - 0.95105-0.95100 - 1.22669-1.22665 - 1.07002-1.06986 - 1767.73-1767.54 933. 2020.06.30 13:51:58 - 1593525118.0 - 14:51:57 - 1593528717.0 - 1.12058-1.12057 - 107.745-107.742 - 0.95105-0.95098 - 1.22669-1.22665 - 1.07002-1.06986 - 1767.78-1767.51 934. 2020.06.30 13:51:58 - 1593525118.297 - 14:51:58 - 1593528718.297 - 1.12060-1.12059 - 107.742-107.738 - 0.95103-0.95096 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.76-1767.55 935. 2020.06.30 13:51:59 - 1593525119.390 - 14:51:59 - 1593528719.390 - 1.12062-1.12061 - 107.742-107.738 - 0.95103-0.95096 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.77-1767.57 936. 2020.06.30 13:52:00 - 1593525120.672 - 14:51:59 - 1593528719.672 - 1.12062-1.12061 - 107.742-107.738 - 0.95103-0.95096 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.77-1767.57 937. 2020.06.30 13:52:00 - 1593525120.250 - 14:51:59 - 1593528719.250 - 1.12058-1.12057 - 107.742-107.738 - 0.95103-0.95097 - 1.22669-1.22665 - 1.07002-1.06987 - 1767.76-1767.55 938. 2020.06.30 13:52:05 - 1593525125.562 - 14:52:05 - 1593528725.562 - 1.12074-1.12073 - 107.740-107.736 - 0.95099-0.95089 - 1.22698-1.22695 - 1.07002-1.06984 - 1767.85-1767.68 939. 2020.06.30 13:52:06 - 1593525126.578 - 14:52:06 - 1593528726.578 - 1.12077-1.12076 - 107.740-107.737 - 0.95098-0.95088 - 1.22699-1.22696 - 1.07004-1.06985 - 1767.82-1767.70 940. 2020.06.30 13:52:08 - 1593525128.797 - 14:52:07 - 1593528727.797 - 1.12077-1.12076 - 107.742-107.737 - 0.95098-0.95088 - 1.22699-1.22695 - 1.07005-1.06987 - 1767.94-1767.82 941. 2020.06.30 13:52:09 - 1593525129.312 - 14:52:08 - 1593528728.312 - 1.12077-1.12076 - 107.741-107.736 - 0.95097-0.95088 - 1.22699-1.22695 - 1.07005-1.06987 - 1768.06-1767.95 942. 2020.06.30 13:52:10 - 1593525130.187 - 14:52:09 - 1593528729.187 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.06-1767.95 943. 2020.06.30 13:52:10 - 1593525130.468 - 14:52:10 - 1593528730.468 - 1.12077-1.12076 - 107.741-107.736 - 0.95096-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.05-1767.95 944. 2020.06.30 13:52:11 - 1593525131.906 - 14:52:10 - 1593528730.906 - 1.12076-1.12075 - 107.741-107.737 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.06-1767.95 945. 2020.06.30 13:52:11 - 1593525131.453 - 14:52:11 - 1593528731.453 - 1.12076-1.12075 - 107.742-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1767.97-1767.92 946. 2020.06.30 13:52:12 - 1593525132.687 - 14:52:11 - 1593528731.687 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1767.98-1767.92 947. 2020.06.30 13:52:12 - 1593525132.875 - 14:52:11 - 1593528731.875 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1767.98-1767.92 948. 2020.06.30 13:52:12 - 1593525132.640 - 14:52:12 - 1593528732.640 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.01-1767.92 949. 2020.06.30 13:52:13 - 1593525133.109 - 14:52:12 - 1593528732.109 - 1.12076-1.12075 - 107.741-107.736 - 0.95097-0.95087 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.01-1767.92 950. 2020.06.30 13:52:14 - 1593525134.31 - 14:52:13 - 1593528733.31 - 1.12074-1.12072 - 107.740-107.736 - 0.95098-0.95089 - 1.22699-1.22695 - 1.07005-1.06988 - 1768.01-1767.94 951. 2020.06.30 13:52:14 - 1593525134.0 - 14:52:14 - 1593528734.0 - 1.12077-1.12076 - 107.740-107.736 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.01-1767.94 952. 2020.06.30 13:52:15 - 1593525135.656 - 14:52:14 - 1593528734.656 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.02-1767.94 953. 2020.06.30 13:52:15 - 1593525135.125 - 14:52:15 - 1593528735.125 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.02-1767.94 954. 2020.06.30 13:52:16 - 1593525136.328 - 14:52:15 - 1593528735.328 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.17-1767.94 955. 2020.06.30 13:52:17 - 1593525137.500 - 14:52:16 - 1593528736.500 - 1.12082-1.12081 - 107.737-107.733 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07004-1.06991 - 1768.19-1768.03 956. 2020.06.30 13:52:17 - 1593525137.828 - 14:52:17 - 1593528737.828 - 1.12082-1.12081 - 107.738-107.734 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07005-1.06991 - 1768.19-1768.02 957. 2020.06.30 13:52:18 - 1593525138.16 - 14:52:17 - 1593528737.16 - 1.12082-1.12081 - 107.738-107.734 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07006-1.06991 - 1768.11-1768.01 958. 2020.06.30 13:52:19 - 1593525139.625 - 14:52:19 - 1593528739.625 - 1.12078-1.12077 - 107.737-107.733 - 0.95098-0.95087 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.18-1767.98 959. 2020.06.30 13:52:20 - 1593525140.906 - 14:52:19 - 1593528739.906 - 1.12078-1.12077 - 107.737-107.733 - 0.95098-0.95087 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.19-1767.98 960. 2020.06.30 13:52:21 - 1593525141.250 - 14:52:20 - 1593528740.250 - 1.12077-1.12076 - 107.737-107.733 - 0.95099-0.95088 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.13-1768.04 961. 2020.06.30 13:52:22 - 1593525142.359 - 14:52:21 - 1593528741.359 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.46-1768.20 962. 2020.06.30 13:52:22 - 1593525142.703 - 14:52:22 - 1593528742.703 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.46-1768.23 963. 2020.06.30 13:52:23 - 1593525143.109 - 14:52:22 - 1593528742.109 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.48-1768.23 964. 2020.06.30 13:52:25 - 1593525145.204 - 14:52:24 - 1593528744.516 - 1.12080-1.12078 - 107.731-107.727 - 0.95090-0.95082 - 1.22702-1.22696 - 1.07006-1.06991 - 1768.14-1768.10 965. 2020.06.30 13:52:25 - 1593525145.579 - 14:52:24 - 1593528744.891 - 1.12079-1.12078 - 107.731-107.726 - 0.95090-0.95080 - 1.22702-1.22696 - 1.07006-1.06991 - 1768.14-1768.10 966. 2020.06.30 13:52:27 - 1593525147.891 - 14:52:27 - 1593528747.156 - 1.12078-1.12077 - 107.730-107.726 - 0.95090-0.95081 - 1.22701-1.22694 - 1.07009-1.06991 - 1768.26-1768.06 967. 2020.06.30 13:52:28 - 1593525148.0 - 14:52:27 - 1593528747.421 - 1.12076-1.12075 - 107.730-107.726 - 0.95091-0.95081 - 1.22700-1.22694 - 1.07009-1.06991 - 1768.11-1768.07 968. 2020.06.30 13:52:32 - 1593525152.296 - 14:52:31 - 1593528751.296 - 1.12076-1.12075 - 107.731-107.727 - 0.95091-0.95082 - 1.22700-1.22694 - 1.07010-1.06995 - 1768.32-1768.05 969. 2020.06.30 13:52:32 - 1593525152.531 - 14:52:31 - 1593528751.531 - 1.12079-1.12078 - 107.731-107.726 - 0.95090-0.95081 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.09-1768.05 970. 2020.06.30 13:52:33 - 1593525153.500 - 14:52:32 - 1593528752.500 - 1.12079-1.12078 - 107.731-107.727 - 0.95090-0.95080 - 1.22700-1.22694 - 1.07010-1.06994 - 1768.08-1767.99 971. 2020.06.30 13:52:34 - 1593525154.375 - 14:52:33 - 1593528753.375 - 1.12078-1.12077 - 107.731-107.727 - 0.95091-0.95081 - 1.22701-1.22694 - 1.07010-1.06995 - 1768.04-1768.00 972. 2020.06.30 13:52:35 - 1593525155.0 - 14:52:34 - 1593528754.0 - 1.12077-1.12076 - 107.731-107.727 - 0.95091-0.95081 - 1.22701-1.22694 - 1.07010-1.06995 - 1768.14-1768.05 973. 2020.06.30 13:52:42 - 1593525162.672 - 14:52:42 - 1593528762.985 - 1.12079-1.12078 - 107.731-107.727 - 0.95088-0.95079 - 1.22702-1.22695 - 1.07010-1.06994 - 1768.22-1768.18 974. 2020.06.30 13:52:44 - 1593525164.422 - 14:52:43 - 1593528763.562 - 1.12087-1.12086 - 107.731-107.727 - 0.95087-0.95076 - 1.22704-1.22698 - 1.07010-1.06996 - 1768.25-1768.21 975. 2020.06.30 13:52:45 - 1593525165.110 - 14:52:44 - 1593528764.250 - 1.12085-1.12084 - 107.731-107.727 - 0.95087-0.95078 - 1.22704-1.22697 - 1.07010-1.06996 - 1768.26-1768.22 976. 2020.06.30 13:52:45 - 1593525165.140 - 14:52:44 - 1593528764.140 - 1.12087-1.12086 - 107.731-107.726 - 0.95086-0.95077 - 1.22704-1.22698 - 1.07010-1.06993 - 1768.25-1768.21 977. 2020.06.30 13:52:45 - 1593525165.406 - 14:52:45 - 1593528765.406 - 1.12087-1.12086 - 107.731-107.726 - 0.95086-0.95077 - 1.22704-1.22698 - 1.07010-1.06993 - 1768.23-1768.19 978. 2020.06.30 13:52:46 - 1593525166.937 - 14:52:45 - 1593528765.937 - 1.12086-1.12085 - 107.731-107.726 - 0.95087-0.95077 - 1.22704-1.22697 - 1.07010-1.06991 - 1768.21-1768.17 979. 2020.06.30 13:52:47 - 1593525167.0 - 14:52:47 - 1593528767.0 - 1.12082-1.12081 - 107.732-107.727 - 0.95089-0.95079 - 1.22704-1.22698 - 1.07010-1.06991 - 1768.44-1768.14 980. 2020.06.30 13:52:48 - 1593525168.0 - 14:52:47 - 1593528767.0 - 1.12082-1.12081 - 107.732-107.727 - 0.95089-0.95079 - 1.22705-1.22698 - 1.07010-1.06991 - 1768.14-1768.10 981. 2020.06.30 13:52:50 - 1593525170.719 - 14:52:49 - 1593528769.719 - 1.12081-1.12080 - 107.731-107.727 - 0.95090-0.95080 - 1.22702-1.22696 - 1.07010-1.06993 - 1768.23-1768.10 982. 2020.06.30 13:52:51 - 1593525171.328 - 14:52:51 - 1593528771.328 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06994 - 1768.10-1767.97 983. 2020.06.30 13:52:52 - 1593525172.922 - 14:52:51 - 1593528771.922 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22703-1.22697 - 1.07009-1.06994 - 1768.10-1767.97 984. 2020.06.30 13:52:53 - 1593525173.547 - 14:52:52 - 1593528772.547 - 1.12082-1.12081 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07008-1.06993 - 1768.09-1767.94 985. 2020.06.30 13:52:53 - 1593525173.125 - 14:52:52 - 1593528772.125 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06995 - 1768.22-1768.06 986. 2020.06.30 13:52:54 - 1593525174.16 - 14:52:53 - 1593528773.16 - 1.12082-1.12081 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07010-1.06995 - 1768.21-1768.06 987. 2020.06.30 13:52:54 - 1593525174.782 - 14:52:54 - 1593528774.782 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07010-1.06995 - 1768.26-1768.12 988. 2020.06.30 13:52:55 - 1593525175.781 - 14:52:55 - 1593528775.781 - 1.12081-1.12080 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06994 - 1768.26-1768.12 989. 2020.06.30 13:52:57 - 1593525177.484 - 14:52:56 - 1593528776.594 - 1.12079-1.12078 - 107.732-107.727 - 0.95091-0.95081 - 1.22701-1.22695 - 1.07010-1.06994 - 1768.26-1768.14 990. 2020.06.30 13:52:58 - 1593525178.0 - 14:52:57 - 1593528777.0 - 1.12080-1.12079 - 107.732-107.727 - 0.95091-0.95080 - 1.22701-1.22695 - 1.07010-1.06994 - 1768.21-1768.05 991. 2020.06.30 13:52:58 - 1593525178.875 - 14:52:58 - 1593528778.875 - 1.12081-1.12080 - 107.732-107.727 - 0.95090-0.95080 - 1.22701-1.22695 - 1.07010-1.06995 - 1768.21-1768.04 992. 2020.06.30 13:52:59 - 1593525179.688 - 14:52:59 - 1593528779.688 - 1.12080-1.12079 - 107.731-107.726 - 0.95089-0.95080 - 1.22701-1.22695 - 1.07010-1.06995 - 1768.28-1768.12 993. 2020.06.30 13:53:00 - 1593525180.485 - 14:52:59 - 1593528779.485 - 1.12081-1.12080 - 107.731-107.727 - 0.95087-0.95080 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.27-1768.20 994. 2020.06.30 13:53:00 - 1593525180.891 - 14:53:00 - 1593528780.266 - 1.12082-1.12081 - 107.731-107.727 - 0.95087-0.95077 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.32-1768.20 995. 2020.06.30 13:53:01 - 1593525181.47 - 14:53:00 - 1593528780.422 - 1.12082-1.12081 - 107.731-107.727 - 0.95087-0.95077 - 1.22703-1.22695 - 1.07010-1.06994 - 1768.32-1768.20 996. 2020.06.30 13:53:03 - 1593525183.234 - 14:53:02 - 1593528782.844 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 997. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 998. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 999. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 1000. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * -> 2020.06.30 13:53:03 - 1593525183.375 - 14:53:03 - 1593528783.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:52:15 - 1593525135.656 - 14:52:14 - 1593528734.656 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.02-1767.94 952. 2020.06.30 13:52:15 - 1593525135.125 - 14:52:15 - 1593528735.125 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.02-1767.94 953. 2020.06.30 13:52:16 - 1593525136.328 - 14:52:15 - 1593528735.328 - 1.12077-1.12076 - 107.738-107.734 - 0.95098-0.95090 - 1.22699-1.22694 - 1.07005-1.06988 - 1768.17-1767.94 954. 2020.06.30 13:52:17 - 1593525137.500 - 14:52:16 - 1593528736.500 - 1.12082-1.12081 - 107.737-107.733 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07004-1.06991 - 1768.19-1768.03 955. 2020.06.30 13:52:17 - 1593525137.828 - 14:52:17 - 1593528737.828 - 1.12082-1.12081 - 107.738-107.734 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07005-1.06991 - 1768.19-1768.02 956. 2020.06.30 13:52:18 - 1593525138.16 - 14:52:17 - 1593528737.16 - 1.12082-1.12081 - 107.738-107.734 - 0.95095-0.95085 - 1.22699-1.22695 - 1.07006-1.06991 - 1768.11-1768.01 957. 2020.06.30 13:52:19 - 1593525139.625 - 14:52:19 - 1593528739.625 - 1.12078-1.12077 - 107.737-107.733 - 0.95098-0.95087 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.18-1767.98 958. 2020.06.30 13:52:20 - 1593525140.906 - 14:52:19 - 1593528739.906 - 1.12078-1.12077 - 107.737-107.733 - 0.95098-0.95087 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.19-1767.98 959. 2020.06.30 13:52:21 - 1593525141.250 - 14:52:20 - 1593528740.250 - 1.12077-1.12076 - 107.737-107.733 - 0.95099-0.95088 - 1.22699-1.22694 - 1.07006-1.06991 - 1768.13-1768.04 960. 2020.06.30 13:52:22 - 1593525142.359 - 14:52:21 - 1593528741.359 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.46-1768.20 961. 2020.06.30 13:52:22 - 1593525142.703 - 14:52:22 - 1593528742.703 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.46-1768.23 962. 2020.06.30 13:52:23 - 1593525143.109 - 14:52:22 - 1593528742.109 - 1.12079-1.12078 - 107.731-107.726 - 0.95097-0.95088 - 1.22700-1.22694 - 1.07006-1.06991 - 1768.48-1768.23 963. 2020.06.30 13:52:25 - 1593525145.204 - 14:52:24 - 1593528744.516 - 1.12080-1.12078 - 107.731-107.727 - 0.95090-0.95082 - 1.22702-1.22696 - 1.07006-1.06991 - 1768.14-1768.10 964. 2020.06.30 13:52:25 - 1593525145.579 - 14:52:24 - 1593528744.891 - 1.12079-1.12078 - 107.731-107.726 - 0.95090-0.95080 - 1.22702-1.22696 - 1.07006-1.06991 - 1768.14-1768.10 965. 2020.06.30 13:52:27 - 1593525147.891 - 14:52:27 - 1593528747.156 - 1.12078-1.12077 - 107.730-107.726 - 0.95090-0.95081 - 1.22701-1.22694 - 1.07009-1.06991 - 1768.26-1768.06 966. 2020.06.30 13:52:28 - 1593525148.0 - 14:52:27 - 1593528747.421 - 1.12076-1.12075 - 107.730-107.726 - 0.95091-0.95081 - 1.22700-1.22694 - 1.07009-1.06991 - 1768.11-1768.07 967. 2020.06.30 13:52:32 - 1593525152.296 - 14:52:31 - 1593528751.296 - 1.12076-1.12075 - 107.731-107.727 - 0.95091-0.95082 - 1.22700-1.22694 - 1.07010-1.06995 - 1768.32-1768.05 968. 2020.06.30 13:52:32 - 1593525152.531 - 14:52:31 - 1593528751.531 - 1.12079-1.12078 - 107.731-107.726 - 0.95090-0.95081 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.09-1768.05 969. 2020.06.30 13:52:33 - 1593525153.500 - 14:52:32 - 1593528752.500 - 1.12079-1.12078 - 107.731-107.727 - 0.95090-0.95080 - 1.22700-1.22694 - 1.07010-1.06994 - 1768.08-1767.99 970. 2020.06.30 13:52:34 - 1593525154.375 - 14:52:33 - 1593528753.375 - 1.12078-1.12077 - 107.731-107.727 - 0.95091-0.95081 - 1.22701-1.22694 - 1.07010-1.06995 - 1768.04-1768.00 971. 2020.06.30 13:52:35 - 1593525155.0 - 14:52:34 - 1593528754.0 - 1.12077-1.12076 - 107.731-107.727 - 0.95091-0.95081 - 1.22701-1.22694 - 1.07010-1.06995 - 1768.14-1768.05 972. 2020.06.30 13:52:42 - 1593525162.672 - 14:52:42 - 1593528762.985 - 1.12079-1.12078 - 107.731-107.727 - 0.95088-0.95079 - 1.22702-1.22695 - 1.07010-1.06994 - 1768.22-1768.18 973. 2020.06.30 13:52:44 - 1593525164.422 - 14:52:43 - 1593528763.562 - 1.12087-1.12086 - 107.731-107.727 - 0.95087-0.95076 - 1.22704-1.22698 - 1.07010-1.06996 - 1768.25-1768.21 974. 2020.06.30 13:52:45 - 1593525165.110 - 14:52:44 - 1593528764.250 - 1.12085-1.12084 - 107.731-107.727 - 0.95087-0.95078 - 1.22704-1.22697 - 1.07010-1.06996 - 1768.26-1768.22 975. 2020.06.30 13:52:45 - 1593525165.140 - 14:52:44 - 1593528764.140 - 1.12087-1.12086 - 107.731-107.726 - 0.95086-0.95077 - 1.22704-1.22698 - 1.07010-1.06993 - 1768.25-1768.21 976. 2020.06.30 13:52:45 - 1593525165.406 - 14:52:45 - 1593528765.406 - 1.12087-1.12086 - 107.731-107.726 - 0.95086-0.95077 - 1.22704-1.22698 - 1.07010-1.06993 - 1768.23-1768.19 977. 2020.06.30 13:52:46 - 1593525166.937 - 14:52:45 - 1593528765.937 - 1.12086-1.12085 - 107.731-107.726 - 0.95087-0.95077 - 1.22704-1.22697 - 1.07010-1.06991 - 1768.21-1768.17 978. 2020.06.30 13:52:47 - 1593525167.0 - 14:52:47 - 1593528767.0 - 1.12082-1.12081 - 107.732-107.727 - 0.95089-0.95079 - 1.22704-1.22698 - 1.07010-1.06991 - 1768.44-1768.14 979. 2020.06.30 13:52:48 - 1593525168.0 - 14:52:47 - 1593528767.0 - 1.12082-1.12081 - 107.732-107.727 - 0.95089-0.95079 - 1.22705-1.22698 - 1.07010-1.06991 - 1768.14-1768.10 980. 2020.06.30 13:52:50 - 1593525170.719 - 14:52:49 - 1593528769.719 - 1.12081-1.12080 - 107.731-107.727 - 0.95090-0.95080 - 1.22702-1.22696 - 1.07010-1.06993 - 1768.23-1768.10 981. 2020.06.30 13:52:51 - 1593525171.328 - 14:52:51 - 1593528771.328 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06994 - 1768.10-1767.97 982. 2020.06.30 13:52:52 - 1593525172.922 - 14:52:51 - 1593528771.922 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22703-1.22697 - 1.07009-1.06994 - 1768.10-1767.97 983. 2020.06.30 13:52:53 - 1593525173.547 - 14:52:52 - 1593528772.547 - 1.12082-1.12081 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07008-1.06993 - 1768.09-1767.94 984. 2020.06.30 13:52:53 - 1593525173.125 - 14:52:52 - 1593528772.125 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06995 - 1768.22-1768.06 985. 2020.06.30 13:52:54 - 1593525174.16 - 14:52:53 - 1593528773.16 - 1.12082-1.12081 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07010-1.06995 - 1768.21-1768.06 986. 2020.06.30 13:52:54 - 1593525174.782 - 14:52:54 - 1593528774.782 - 1.12083-1.12082 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07010-1.06995 - 1768.26-1768.12 987. 2020.06.30 13:52:55 - 1593525175.781 - 14:52:55 - 1593528775.781 - 1.12081-1.12080 - 107.731-107.727 - 0.95089-0.95080 - 1.22704-1.22697 - 1.07009-1.06994 - 1768.26-1768.12 988. 2020.06.30 13:52:57 - 1593525177.484 - 14:52:56 - 1593528776.594 - 1.12079-1.12078 - 107.732-107.727 - 0.95091-0.95081 - 1.22701-1.22695 - 1.07010-1.06994 - 1768.26-1768.14 989. 2020.06.30 13:52:58 - 1593525178.0 - 14:52:57 - 1593528777.0 - 1.12080-1.12079 - 107.732-107.727 - 0.95091-0.95080 - 1.22701-1.22695 - 1.07010-1.06994 - 1768.21-1768.05 990. 2020.06.30 13:52:58 - 1593525178.875 - 14:52:58 - 1593528778.875 - 1.12081-1.12080 - 107.732-107.727 - 0.95090-0.95080 - 1.22701-1.22695 - 1.07010-1.06995 - 1768.21-1768.04 991. 2020.06.30 13:52:59 - 1593525179.688 - 14:52:59 - 1593528779.688 - 1.12080-1.12079 - 107.731-107.726 - 0.95089-0.95080 - 1.22701-1.22695 - 1.07010-1.06995 - 1768.28-1768.12 992. 2020.06.30 13:53:00 - 1593525180.485 - 14:52:59 - 1593528779.485 - 1.12081-1.12080 - 107.731-107.727 - 0.95087-0.95080 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.27-1768.20 993. 2020.06.30 13:53:00 - 1593525180.891 - 14:53:00 - 1593528780.266 - 1.12082-1.12081 - 107.731-107.727 - 0.95087-0.95077 - 1.22702-1.22695 - 1.07010-1.06995 - 1768.32-1768.20 994. 2020.06.30 13:53:01 - 1593525181.47 - 14:53:00 - 1593528780.422 - 1.12082-1.12081 - 107.731-107.727 - 0.95087-0.95077 - 1.22703-1.22695 - 1.07010-1.06994 - 1768.32-1768.20 995. 2020.06.30 13:53:03 - 1593525183.234 - 14:53:02 - 1593528782.844 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 996. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 997. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 998. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 999. 2020.06.30 13:53:03 - 1593525183.281 - 14:53:02 - 1593528782.891 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 * 1000. 2020.06.30 13:53:03 - 1593525183.375 - 14:53:02 - 1593528782.985 - 1.12088-1.12087 - 107.732-107.727 - 0.95082-0.95072 - 1.22702-1.22695 - 1.07011-1.06998 - 1768.33-1768.19 *