-> 2020.06.30 13:40:39 - 1593524439.422 - 14:40:39 - 1593528039.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 702. 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.265 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 703. 2020.06.30 13:35:05 - 1593524105.328 - 14:35:04 - 1593527704.468 - 1.12101-1.12100 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 704. 2020.06.30 13:35:06 - 1593524106.0 - 14:35:05 - 1593527705.0 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1769.10 705. 2020.06.30 13:35:06 - 1593524106.687 - 14:35:06 - 1593527706.687 - 1.12101-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.33-1769.11 706. 2020.06.30 13:35:08 - 1593524108.922 - 14:35:08 - 1593527708.188 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1768.98 707. 2020.06.30 13:35:10 - 1593524110.859 - 14:35:10 - 1593527710.16 - 1.12102-1.12100 - 107.727-107.722 - 0.95097-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.30-1768.98 708. 2020.06.30 13:35:14 - 1593524114.63 - 14:35:13 - 1593527713.250 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 709. 2020.06.30 13:35:14 - 1593524114.422 - 14:35:13 - 1593527713.609 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 710. 2020.06.30 13:35:14 - 1593524114.844 - 14:35:14 - 1593527714.31 - 1.12106-1.12105 - 107.726-107.720 - 0.95093-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.30-1769.02 711. 2020.06.30 13:35:16 - 1593524116.125 - 14:35:15 - 1593527715.125 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 712. 2020.06.30 13:35:17 - 1593524117.406 - 14:35:16 - 1593527716.750 - 1.12106-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 713. 2020.06.30 13:35:17 - 1593524117.578 - 14:35:16 - 1593527716.922 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 714. 2020.06.30 13:35:19 - 1593524119.578 - 14:35:18 - 1593527718.578 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 715. 2020.06.30 13:35:19 - 1593524119.843 - 14:35:19 - 1593527719.843 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 716. 2020.06.30 13:35:20 - 1593524120.547 - 14:35:19 - 1593527719.547 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 717. 2020.06.30 13:35:22 - 1593524122.15 - 14:35:21 - 1593527721.531 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 718. 2020.06.30 13:35:22 - 1593524122.203 - 14:35:21 - 1593527721.719 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 719. 2020.06.30 13:35:23 - 1593524123.250 - 14:35:22 - 1593527722.250 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06999-1.06983 - 1769.30-1769.01 720. 2020.06.30 13:35:23 - 1593524123.485 - 14:35:22 - 1593527722.485 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.30-1769.01 721. 2020.06.30 13:35:24 - 1593524124.0 - 14:35:23 - 1593527723.0 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.28-1769.02 722. 2020.06.30 13:35:25 - 1593524125.266 - 14:35:25 - 1593527725.266 - 1.12112-1.12110 - 107.725-107.719 - 0.95088-0.95081 - 1.22750-1.22743 - 1.06998-1.06983 - 1769.30-1769.02 723. 2020.06.30 13:35:26 - 1593524126.969 - 14:35:25 - 1593527725.969 - 1.12112-1.12110 - 107.725-107.719 - 0.95087-0.95080 - 1.22750-1.22743 - 1.06997-1.06983 - 1769.30-1769.02 724. 2020.06.30 13:35:27 - 1593524127.453 - 14:35:26 - 1593527726.453 - 1.12113-1.12112 - 107.725-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 725. 2020.06.30 13:35:27 - 1593524127.32 - 14:35:26 - 1593527726.32 - 1.12114-1.12112 - 107.724-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 726. 2020.06.30 13:35:30 - 1593524130.953 - 14:35:29 - 1593527729.953 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.89-1768.71 727. 2020.06.30 13:35:30 - 1593524130.359 - 14:35:29 - 1593527729.359 - 1.12119-1.12117 - 107.722-107.718 - 0.95083-0.95076 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.92-1768.71 728. 2020.06.30 13:35:31 - 1593524131.0 - 14:35:30 - 1593527730.0 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 729. 2020.06.30 13:35:31 - 1593524131.172 - 14:35:30 - 1593527730.172 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 730. 2020.06.30 13:35:31 - 1593524131.328 - 14:35:30 - 1593527730.328 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.93-1768.70 731. 2020.06.30 13:35:31 - 1593524131.31 - 14:35:31 - 1593527731.31 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.70 732. 2020.06.30 13:35:31 - 1593524131.359 - 14:35:31 - 1593527731.359 - 1.12119-1.12118 - 107.722-107.718 - 0.95079-0.95072 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 733. 2020.06.30 13:35:32 - 1593524132.47 - 14:35:31 - 1593527731.47 - 1.12118-1.12116 - 107.722-107.718 - 0.95081-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 734. 2020.06.30 13:35:32 - 1593524132.422 - 14:35:31 - 1593527731.422 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 735. 2020.06.30 13:35:33 - 1593524133.187 - 14:35:32 - 1593527732.437 - 1.12117-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22748-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 736. 2020.06.30 13:35:33 - 1593524133.812 - 14:35:33 - 1593527733.125 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.69 737. 2020.06.30 13:35:35 - 1593524135.891 - 14:35:34 - 1593527734.735 - 1.12122-1.12120 - 107.722-107.718 - 0.95080-0.95072 - 1.22750-1.22745 - 1.06998-1.06983 - 1768.92-1768.71 738. 2020.06.30 13:35:35 - 1593524135.47 - 14:35:34 - 1593527734.891 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 739. 2020.06.30 13:35:35 - 1593524135.235 - 14:35:35 - 1593527735.79 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 740. 2020.06.30 13:35:36 - 1593524136.953 - 14:35:35 - 1593527735.797 - 1.12122-1.12121 - 107.719-107.715 - 0.95082-0.95075 - 1.22750-1.22745 - 1.06999-1.06983 - 1768.92-1768.73 741. 2020.06.30 13:35:40 - 1593524140.578 - 14:35:39 - 1593527739.422 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 742. 2020.06.30 13:35:40 - 1593524140.594 - 14:35:39 - 1593527739.438 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 * 743. 2020.06.30 13:35:40 - 1593524140.641 - 14:35:39 - 1593527739.485 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 744. 2020.06.30 13:35:40 - 1593524140.703 - 14:35:39 - 1593527739.547 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 745. 2020.06.30 13:35:40 - 1593524140.750 - 14:35:39 - 1593527739.594 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22750-1.22743 - 1.06997-1.06983 - 1768.89-1768.82 * 746. 2020.06.30 13:35:40 - 1593524140.828 - 14:35:39 - 1593527739.672 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22750-1.22743 - 1.06997-1.06983 - 1768.89-1768.82 * 747. 2020.06.30 13:35:40 - 1593524140.16 - 14:35:39 - 1593527739.860 - 1.12123-1.12122 - 107.720-107.715 - 0.95081-0.95074 - 1.22750-1.22743 - 1.06994-1.06983 - 1768.79-1768.74 748. 2020.06.30 13:35:40 - 1593524140.453 - 14:35:40 - 1593527740.297 - 1.12122-1.12120 - 107.719-107.715 - 0.95082-0.95074 - 1.22748-1.22745 - 1.06994-1.06983 - 1768.79-1768.74 749. 2020.06.30 13:35:41 - 1593524141.422 - 14:35:41 - 1593527741.266 - 1.12123-1.12120 - 107.720-107.715 - 0.95081-0.95072 - 1.22748-1.22743 - 1.06994-1.06983 - 1768.85-1768.75 750. 2020.06.30 13:35:42 - 1593524142.985 - 14:35:41 - 1593527741.829 - 1.12122-1.12120 - 107.720-107.715 - 0.95081-0.95072 - 1.22750-1.22743 - 1.06998-1.06984 - 1768.79-1768.74 751. 2020.06.30 13:35:43 - 1593524143.547 - 14:35:42 - 1593527742.391 - 1.12122-1.12120 - 107.720-107.715 - 0.95081-0.95072 - 1.22750-1.22743 - 1.06998-1.06984 - 1768.79-1768.59 752. 2020.06.30 13:35:44 - 1593524144.703 - 14:35:43 - 1593527743.547 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06998-1.06983 - 1768.76-1768.64 753. 2020.06.30 13:35:45 - 1593524145.516 - 14:35:44 - 1593527744.360 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06998-1.06982 - 1768.78-1768.64 754. 2020.06.30 13:35:47 - 1593524147.844 - 14:35:46 - 1593527746.844 - 1.12120-1.12118 - 107.720-107.715 - 0.95083-0.95075 - 1.22749-1.22743 - 1.07000-1.06983 - 1768.80-1768.72 755. 2020.06.30 13:35:47 - 1593524147.328 - 14:35:46 - 1593527746.328 - 1.12120-1.12118 - 107.720-107.715 - 0.95080-0.95072 - 1.22749-1.22743 - 1.07000-1.06983 - 1768.80-1768.72 * 756. 2020.06.30 13:35:47 - 1593524147.453 - 14:35:46 - 1593527746.453 - 1.12120-1.12118 - 107.720-107.715 - 0.95081-0.95073 - 1.22749-1.22743 - 1.07001-1.06983 - 1768.80-1768.71 * 757. 2020.06.30 13:35:47 - 1593524147.516 - 14:35:47 - 1593527747.516 - 1.12120-1.12118 - 107.720-107.715 - 0.95082-0.95073 - 1.22749-1.22743 - 1.07001-1.06983 - 1768.80-1768.55 * 758. 2020.06.30 13:35:47 - 1593524147.547 - 14:35:47 - 1593527747.547 - 1.12120-1.12118 - 107.720-107.715 - 0.95082-0.95073 - 1.22749-1.22743 - 1.07001-1.06983 - 1768.80-1768.55 * 759. 2020.06.30 13:35:47 - 1593524147.657 - 14:35:47 - 1593527747.657 - 1.12120-1.12118 - 107.720-107.715 - 0.95081-0.95073 - 1.22749-1.22743 - 1.07000-1.06983 - 1768.80-1768.55 * 760. 2020.06.30 13:35:47 - 1593524147.735 - 14:35:47 - 1593527747.735 - 1.12121-1.12119 - 107.720-107.715 - 0.95081-0.95073 - 1.22749-1.22743 - 1.07000-1.06983 - 1768.80-1768.55 761. 2020.06.30 13:35:48 - 1593524148.235 - 14:35:47 - 1593527747.235 - 1.12121-1.12120 - 107.720-107.715 - 0.95081-0.95073 - 1.22749-1.22742 - 1.07000-1.06983 - 1768.80-1768.58 762. 2020.06.30 13:35:48 - 1593524148.563 - 14:35:48 - 1593527748.563 - 1.12121-1.12120 - 107.720-107.715 - 0.95081-0.95073 - 1.22749-1.22742 - 1.07000-1.06983 - 1768.80-1768.58 763. 2020.06.30 13:35:49 - 1593524149.844 - 14:35:48 - 1593527748.844 - 1.12121-1.12119 - 107.720-107.715 - 0.95081-0.95073 - 1.22749-1.22742 - 1.07000-1.06984 - 1768.80-1768.58 764. 2020.06.30 13:35:49 - 1593524149.157 - 14:35:48 - 1593527748.157 - 1.12121-1.12120 - 107.720-107.715 - 0.95081-0.95073 - 1.22750-1.22743 - 1.07000-1.06984 - 1768.80-1768.55 765. 2020.06.30 13:35:50 - 1593524150.532 - 14:35:49 - 1593527749.172 - 1.12122-1.12120 - 107.720-107.715 - 0.95080-0.95073 - 1.22750-1.22743 - 1.07003-1.06991 - 1768.80-1768.55 766. 2020.06.30 13:35:50 - 1593524150.0 - 14:35:49 - 1593527749.578 - 1.12123-1.12121 - 107.719-107.714 - 0.95078-0.95071 - 1.22750-1.22745 - 1.07013-1.06999 - 1768.80-1768.55 767. 2020.06.30 13:35:51 - 1593524151.906 - 14:35:50 - 1593527750.484 - 1.12122-1.12120 - 107.720-107.715 - 0.95079-0.95072 - 1.22750-1.22743 - 1.07008-1.06992 - 1768.80-1768.70 768. 2020.06.30 13:35:52 - 1593524152.781 - 14:35:51 - 1593527751.359 - 1.12121-1.12120 - 107.719-107.715 - 0.95081-0.95073 - 1.22747-1.22743 - 1.07008-1.06991 - 1768.71-1768.64 769. 2020.06.30 13:35:52 - 1593524152.62 - 14:35:51 - 1593527751.640 - 1.12121-1.12119 - 107.719-107.715 - 0.95081-0.95073 - 1.22747-1.22743 - 1.07008-1.06991 - 1768.71-1768.64 770. 2020.06.30 13:35:52 - 1593524152.234 - 14:35:52 - 1593527752.812 - 1.12121-1.12119 - 107.719-107.715 - 0.95081-0.95073 - 1.22747-1.22743 - 1.07008-1.06991 - 1768.76-1768.64 771. 2020.06.30 13:35:53 - 1593524153.297 - 14:35:52 - 1593527752.297 - 1.12121-1.12118 - 107.719-107.715 - 0.95081-0.95073 - 1.22748-1.22743 - 1.07008-1.06991 - 1768.76-1768.66 772. 2020.06.30 13:35:53 - 1593524153.125 - 14:35:52 - 1593527752.656 - 1.12121-1.12119 - 107.719-107.715 - 0.95081-0.95073 - 1.22749-1.22742 - 1.07008-1.06991 - 1768.76-1768.65 773. 2020.06.30 13:35:54 - 1593524154.94 - 14:35:53 - 1593527753.328 - 1.12121-1.12119 - 107.719-107.715 - 0.95081-0.95073 - 1.22749-1.22744 - 1.07008-1.06992 - 1768.77-1768.66 774. 2020.06.30 13:35:56 - 1593524156.281 - 14:35:55 - 1593527755.328 - 1.12121-1.12120 - 107.715-107.710 - 0.95081-0.95073 - 1.22748-1.22744 - 1.07003-1.06989 - 1768.72-1768.66 775. 2020.06.30 13:35:59 - 1593524159.984 - 14:35:58 - 1593527758.640 - 1.12122-1.12120 - 107.717-107.712 - 0.95082-0.95074 - 1.22749-1.22744 - 1.07001-1.06989 - 1768.78-1768.68 776. 2020.06.30 13:35:59 - 1593524159.0 - 14:35:59 - 1593527759.0 - 1.12122-1.12120 - 107.717-107.712 - 0.95082-0.95075 - 1.22749-1.22744 - 1.07001-1.06989 - 1768.78-1768.68 777. 2020.06.30 13:36:00 - 1593524160.859 - 14:35:59 - 1593527759.859 - 1.12122-1.12120 - 107.717-107.712 - 0.95080-0.95073 - 1.22749-1.22742 - 1.07004-1.06989 - 1768.84-1768.75 778. 2020.06.30 13:36:01 - 1593524161.437 - 14:36:00 - 1593527760.437 - 1.12122-1.12120 - 107.716-107.712 - 0.95080-0.95071 - 1.22750-1.22744 - 1.07005-1.06989 - 1768.92-1768.85 779. 2020.06.30 13:36:02 - 1593524162.625 - 14:36:01 - 1593527761.891 - 1.12122-1.12121 - 107.716-107.712 - 0.95079-0.95071 - 1.22750-1.22743 - 1.07005-1.06989 - 1768.96-1768.92 780. 2020.06.30 13:36:03 - 1593524163.31 - 14:36:02 - 1593527762.172 - 1.12122-1.12120 - 107.716-107.712 - 0.95079-0.95071 - 1.22750-1.22744 - 1.07007-1.06990 - 1769.11-1768.94 781. 2020.06.30 13:36:04 - 1593524164.610 - 14:36:04 - 1593527764.31 - 1.12121-1.12120 - 107.718-107.712 - 0.95080-0.95073 - 1.22745-1.22741 - 1.07005-1.06989 - 1768.91-1768.76 782. 2020.06.30 13:36:05 - 1593524165.360 - 14:36:04 - 1593527764.781 - 1.12121-1.12120 - 107.718-107.713 - 0.95080-0.95073 - 1.22747-1.22743 - 1.07005-1.06990 - 1768.91-1768.76 783. 2020.06.30 13:36:06 - 1593524166.219 - 14:36:05 - 1593527765.640 - 1.12122-1.12120 - 107.718-107.713 - 0.95081-0.95074 - 1.22749-1.22744 - 1.07008-1.06990 - 1768.91-1768.81 784. 2020.06.30 13:36:07 - 1593524167.688 - 14:36:07 - 1593527767.984 - 1.12121-1.12120 - 107.718-107.713 - 0.95081-0.95074 - 1.22749-1.22743 - 1.07007-1.06992 - 1768.91-1768.81 785. 2020.06.30 13:36:08 - 1593524168.469 - 14:36:07 - 1593527767.765 - 1.12121-1.12120 - 107.718-107.713 - 0.95081-0.95074 - 1.22749-1.22743 - 1.07002-1.06989 - 1768.91-1768.81 786. 2020.06.30 13:36:10 - 1593524170.0 - 14:36:09 - 1593527769.0 - 1.12123-1.12120 - 107.718-107.713 - 0.95082-0.95075 - 1.22749-1.22744 - 1.07004-1.06991 - 1768.96-1768.88 787. 2020.06.30 13:36:10 - 1593524170.656 - 14:36:09 - 1593527769.656 - 1.12123-1.12120 - 107.718-107.713 - 0.95082-0.95075 - 1.22749-1.22744 - 1.07004-1.06989 - 1768.96-1768.91 788. 2020.06.30 13:36:10 - 1593524170.906 - 14:36:10 - 1593527770.0 - 1.12124-1.12122 - 107.717-107.713 - 0.95080-0.95074 - 1.22751-1.22745 - 1.07004-1.06988 - 1768.92-1768.82 789. 2020.06.30 13:36:11 - 1593524171.0 - 14:36:11 - 1593527771.94 - 1.12124-1.12122 - 107.716-107.711 - 0.95080-0.95073 - 1.22753-1.22746 - 1.07006-1.06991 - 1768.96-1768.91 790. 2020.06.30 13:36:13 - 1593524173.500 - 14:36:12 - 1593527772.765 - 1.12123-1.12122 - 107.718-107.713 - 0.95081-0.95074 - 1.22753-1.22746 - 1.07006-1.06991 - 1768.96-1768.91 791. 2020.06.30 13:36:15 - 1593524175.438 - 14:36:14 - 1593527774.766 - 1.12123-1.12121 - 107.718-107.713 - 0.95080-0.95073 - 1.22750-1.22745 - 1.06999-1.06989 - 1769.04-1768.93 792. 2020.06.30 13:36:15 - 1593524175.797 - 14:36:15 - 1593527775.125 - 1.12123-1.12121 - 107.718-107.713 - 0.95080-0.95073 - 1.22750-1.22745 - 1.06999-1.06990 - 1769.04-1768.93 793. 2020.06.30 13:36:16 - 1593524176.203 - 14:36:15 - 1593527775.531 - 1.12123-1.12121 - 107.718-107.713 - 0.95080-0.95073 - 1.22750-1.22743 - 1.07001-1.06990 - 1769.04-1768.93 794. 2020.06.30 13:36:22 - 1593524182.265 - 14:36:21 - 1593527781.625 - 1.12124-1.12122 - 107.720-107.714 - 0.95081-0.95074 - 1.22751-1.22746 - 1.07007-1.06994 - 1768.96-1768.89 795. 2020.06.30 13:36:23 - 1593524183.609 - 14:36:22 - 1593527782.734 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95074 - 1.22751-1.22746 - 1.07007-1.06993 - 1768.96-1768.89 796. 2020.06.30 13:36:25 - 1593524185.984 - 14:36:24 - 1593527784.234 - 1.12123-1.12120 - 107.718-107.713 - 0.95082-0.95074 - 1.22751-1.22746 - 1.07010-1.06993 - 1768.96-1768.89 797. 2020.06.30 13:36:25 - 1593524185.0 - 14:36:24 - 1593527784.0 - 1.12123-1.12120 - 107.718-107.713 - 0.95082-0.95074 - 1.22752-1.22745 - 1.07010-1.06992 - 1768.96-1768.89 798. 2020.06.30 13:36:25 - 1593524185.140 - 14:36:25 - 1593527785.0 - 1.12122-1.12120 - 107.718-107.713 - 0.95082-0.95074 - 1.22752-1.22745 - 1.07010-1.06992 - 1768.96-1768.89 799. 2020.06.30 13:36:28 - 1593524188.0 - 14:36:27 - 1593527787.0 - 1.12121-1.12119 - 107.716-107.711 - 0.95082-0.95075 - 1.22749-1.22744 - 1.07007-1.06991 - 1768.96-1768.89 800. 2020.06.30 13:36:28 - 1593524188.234 - 14:36:27 - 1593527787.234 - 1.12120-1.12119 - 107.716-107.711 - 0.95082-0.95075 - 1.22748-1.22744 - 1.07007-1.06991 - 1768.96-1768.89 801. 2020.06.30 13:36:29 - 1593524189.906 - 14:36:28 - 1593527788.906 - 1.12116-1.12114 - 107.719-107.713 - 0.95083-0.95077 - 1.22743-1.22739 - 1.07009-1.06994 - 1768.96-1768.89 802. 2020.06.30 13:36:29 - 1593524189.125 - 14:36:28 - 1593527788.125 - 1.12115-1.12114 - 107.719-107.713 - 0.95083-0.95077 - 1.22743-1.22739 - 1.07009-1.06992 - 1768.96-1768.89 803. 2020.06.30 13:36:29 - 1593524189.0 - 14:36:28 - 1593527788.0 - 1.12116-1.12114 - 107.719-107.713 - 0.95083-0.95077 - 1.22743-1.22739 - 1.07006-1.06991 - 1768.96-1768.89 804. 2020.06.30 13:36:29 - 1593524189.172 - 14:36:28 - 1593527788.172 - 1.12116-1.12114 - 107.719-107.713 - 0.95083-0.95077 - 1.22743-1.22739 - 1.07006-1.06991 - 1768.96-1768.89 805. 2020.06.30 13:36:30 - 1593524190.485 - 14:36:30 - 1593527790.157 - 1.12111-1.12110 - 107.718-107.713 - 0.95086-0.95078 - 1.22741-1.22736 - 1.07004-1.06991 - 1768.96-1768.89 806. 2020.06.30 13:36:31 - 1593524191.641 - 14:36:30 - 1593527790.313 - 1.12111-1.12110 - 107.718-107.713 - 0.95086-0.95078 - 1.22741-1.22736 - 1.07004-1.06990 - 1768.96-1768.89 807. 2020.06.30 13:36:31 - 1593524191.0 - 14:36:30 - 1593527790.0 - 1.12111-1.12109 - 107.718-107.713 - 0.95087-0.95078 - 1.22741-1.22737 - 1.07004-1.06990 - 1768.96-1768.89 808. 2020.06.30 13:36:34 - 1593524194.687 - 14:36:34 - 1593527794.93 - 1.12111-1.12109 - 107.718-107.712 - 0.95086-0.95078 - 1.22742-1.22738 - 1.07003-1.06989 - 1769.04-1768.96 809. 2020.06.30 13:36:36 - 1593524196.16 - 14:36:35 - 1593527795.422 - 1.12111-1.12109 - 107.718-107.712 - 0.95086-0.95078 - 1.22742-1.22737 - 1.07003-1.06987 - 1769.04-1768.85 810. 2020.06.30 13:36:36 - 1593524196.812 - 14:36:36 - 1593527796.218 - 1.12111-1.12109 - 107.718-107.712 - 0.95086-0.95078 - 1.22742-1.22737 - 1.07003-1.06987 - 1769.04-1768.97 811. 2020.06.30 13:36:37 - 1593524197.0 - 14:36:36 - 1593527796.0 - 1.12111-1.12109 - 107.718-107.712 - 0.95087-0.95078 - 1.22742-1.22737 - 1.07003-1.06987 - 1769.04-1768.97 812. 2020.06.30 13:36:39 - 1593524199.93 - 14:36:39 - 1593527799.93 - 1.12110-1.12109 - 107.718-107.712 - 0.95086-0.95078 - 1.22742-1.22737 - 1.07002-1.06987 - 1769.09-1768.98 813. 2020.06.30 13:36:40 - 1593524200.297 - 14:36:39 - 1593527799.687 - 1.12111-1.12109 - 107.718-107.712 - 0.95087-0.95078 - 1.22742-1.22737 - 1.07002-1.06987 - 1769.15-1769.07 814. 2020.06.30 13:36:41 - 1593524201.234 - 14:36:40 - 1593527800.578 - 1.12110-1.12109 - 107.718-107.713 - 0.95087-0.95078 - 1.22742-1.22737 - 1.07002-1.06987 - 1769.15-1769.10 815. 2020.06.30 13:36:41 - 1593524201.578 - 14:36:40 - 1593527800.922 - 1.12111-1.12109 - 107.718-107.713 - 0.95087-0.95078 - 1.22742-1.22737 - 1.07002-1.06987 - 1769.15-1769.10 816. 2020.06.30 13:36:41 - 1593524201.906 - 14:36:41 - 1593527801.0 - 1.12110-1.12109 - 107.718-107.713 - 0.95087-0.95078 - 1.22742-1.22737 - 1.07002-1.06987 - 1769.15-1769.10 817. 2020.06.30 13:36:42 - 1593524202.281 - 14:36:41 - 1593527801.500 - 1.12109-1.12108 - 107.718-107.713 - 0.95087-0.95078 - 1.22741-1.22736 - 1.07002-1.06987 - 1769.22-1769.10 818. 2020.06.30 13:36:42 - 1593524202.546 - 14:36:42 - 1593527802.765 - 1.12107-1.12106 - 107.718-107.713 - 0.95090-0.95083 - 1.22741-1.22736 - 1.07002-1.06987 - 1769.22-1769.10 819. 2020.06.30 13:36:42 - 1593524202.750 - 14:36:42 - 1593527802.969 - 1.12106-1.12105 - 107.718-107.713 - 0.95089-0.95081 - 1.22741-1.22736 - 1.07002-1.06987 - 1769.22-1769.10 820. 2020.06.30 13:36:43 - 1593524203.0 - 14:36:43 - 1593527803.0 - 1.12108-1.12107 - 107.718-107.713 - 0.95092-0.95083 - 1.22741-1.22737 - 1.07002-1.06987 - 1769.15-1769.10 821. 2020.06.30 13:36:44 - 1593524204.531 - 14:36:43 - 1593527803.906 - 1.12106-1.12104 - 107.719-107.714 - 0.95094-0.95086 - 1.22742-1.22737 - 1.06992-1.06978 - 1769.23-1769.18 822. 2020.06.30 13:36:45 - 1593524205.343 - 14:36:44 - 1593527804.718 - 1.12105-1.12104 - 107.719-107.714 - 0.95094-0.95086 - 1.22741-1.22736 - 1.06993-1.06978 - 1769.29-1769.25 823. 2020.06.30 13:36:45 - 1593524205.781 - 14:36:45 - 1593527805.156 - 1.12105-1.12104 - 107.719-107.714 - 0.95094-0.95086 - 1.22741-1.22736 - 1.06993-1.06979 - 1769.29-1769.25 824. 2020.06.30 13:36:46 - 1593524206.250 - 14:36:45 - 1593527805.250 - 1.12106-1.12105 - 107.719-107.714 - 0.95094-0.95087 - 1.22742-1.22736 - 1.06993-1.06978 - 1769.33-1769.21 825. 2020.06.30 13:36:50 - 1593524210.0 - 14:36:49 - 1593527809.0 - 1.12106-1.12104 - 107.719-107.714 - 0.95095-0.95088 - 1.22743-1.22737 - 1.06996-1.06980 - 1769.59-1769.38 826. 2020.06.30 13:36:51 - 1593524211.547 - 14:36:50 - 1593527810.547 - 1.12105-1.12104 - 107.719-107.714 - 0.95100-0.95093 - 1.22743-1.22737 - 1.06994-1.06980 - 1769.55-1769.38 827. 2020.06.30 13:36:53 - 1593524213.578 - 14:36:52 - 1593527812.766 - 1.12105-1.12103 - 107.720-107.716 - 0.95101-0.95094 - 1.22743-1.22737 - 1.06986-1.06972 - 1769.48-1769.44 828. 2020.06.30 13:36:55 - 1593524215.422 - 14:36:54 - 1593527814.672 - 1.12105-1.12104 - 107.722-107.717 - 0.95100-0.95094 - 1.22743-1.22738 - 1.06986-1.06971 - 1769.45-1769.37 829. 2020.06.30 13:36:59 - 1593524219.984 - 14:36:58 - 1593527818.297 - 1.12104-1.12103 - 107.721-107.715 - 0.95101-0.95094 - 1.22742-1.22737 - 1.06986-1.06970 - 1769.50-1769.43 830. 2020.06.30 13:36:59 - 1593524219.594 - 14:36:59 - 1593527819.125 - 1.12103-1.12102 - 107.721-107.716 - 0.95101-0.95094 - 1.22742-1.22737 - 1.06986-1.06970 - 1769.50-1769.43 831. 2020.06.30 13:37:00 - 1593524220.421 - 14:36:59 - 1593527819.734 - 1.12104-1.12103 - 107.721-107.716 - 0.95101-0.95094 - 1.22742-1.22737 - 1.06986-1.06970 - 1769.50-1769.43 832. 2020.06.30 13:37:00 - 1593524220.656 - 14:36:59 - 1593527819.969 - 1.12103-1.12102 - 107.721-107.716 - 0.95101-0.95094 - 1.22741-1.22737 - 1.06986-1.06970 - 1769.47-1769.40 833. 2020.06.30 13:37:00 - 1593524220.921 - 14:37:00 - 1593527820.0 - 1.12103-1.12102 - 107.721-107.716 - 0.95101-0.95094 - 1.22744-1.22740 - 1.06986-1.06970 - 1769.41-1769.31 834. 2020.06.30 13:37:01 - 1593524221.437 - 14:37:00 - 1593527820.516 - 1.12105-1.12104 - 107.721-107.715 - 0.95100-0.95094 - 1.22744-1.22740 - 1.06986-1.06973 - 1769.41-1769.31 835. 2020.06.30 13:37:01 - 1593524221.828 - 14:37:01 - 1593527821.907 - 1.12105-1.12104 - 107.721-107.715 - 0.95100-0.95094 - 1.22745-1.22740 - 1.06988-1.06973 - 1769.41-1769.31 836. 2020.06.30 13:37:02 - 1593524222.15 - 14:37:01 - 1593527821.94 - 1.12105-1.12104 - 107.721-107.715 - 0.95100-0.95094 - 1.22744-1.22740 - 1.06988-1.06973 - 1769.43-1769.33 837. 2020.06.30 13:37:02 - 1593524222.31 - 14:37:01 - 1593527821.31 - 1.12105-1.12103 - 107.721-107.715 - 0.95100-0.95094 - 1.22745-1.22740 - 1.06988-1.06973 - 1769.42-1769.33 838. 2020.06.30 13:37:03 - 1593524223.516 - 14:37:02 - 1593527822.859 - 1.12106-1.12104 - 107.721-107.715 - 0.95099-0.95092 - 1.22747-1.22741 - 1.06986-1.06971 - 1769.50-1769.42 839. 2020.06.30 13:37:04 - 1593524224.0 - 14:37:03 - 1593527823.0 - 1.12106-1.12105 - 107.719-107.715 - 0.95099-0.95092 - 1.22748-1.22740 - 1.06980-1.06968 - 1769.50-1769.42 840. 2020.06.30 13:37:04 - 1593524224.547 - 14:37:04 - 1593527824.0 - 1.12106-1.12104 - 107.720-107.715 - 0.95099-0.95092 - 1.22745-1.22740 - 1.06982-1.06967 - 1769.50-1769.42 841. 2020.06.30 13:37:05 - 1593524225.0 - 14:37:04 - 1593527824.516 - 1.12106-1.12104 - 107.720-107.715 - 0.95098-0.95092 - 1.22744-1.22740 - 1.06983-1.06967 - 1769.50-1769.42 842. 2020.06.30 13:37:05 - 1593524225.172 - 14:37:04 - 1593527824.688 - 1.12106-1.12104 - 107.720-107.715 - 0.95098-0.95092 - 1.22744-1.22740 - 1.06983-1.06967 - 1769.50-1769.42 843. 2020.06.30 13:37:06 - 1593524226.906 - 14:37:05 - 1593527825.359 - 1.12105-1.12104 - 107.720-107.715 - 0.95098-0.95092 - 1.22744-1.22740 - 1.06983-1.06967 - 1769.50-1769.42 844. 2020.06.30 13:37:08 - 1593524228.781 - 14:37:07 - 1593527827.781 - 1.12104-1.12103 - 107.721-107.718 - 0.95101-0.95094 - 1.22725-1.22722 - 1.06986-1.06971 - 1769.45-1769.40 845. 2020.06.30 13:37:11 - 1593524231.469 - 14:37:10 - 1593527830.766 - 1.12104-1.12102 - 107.721-107.717 - 0.95101-0.95094 - 1.22721-1.22715 - 1.06987-1.06969 - 1769.45-1769.40 846. 2020.06.30 13:37:11 - 1593524231.47 - 14:37:11 - 1593527831.47 - 1.12104-1.12103 - 107.721-107.717 - 0.95101-0.95094 - 1.22723-1.22718 - 1.06987-1.06969 - 1769.45-1769.40 847. 2020.06.30 13:37:30 - 1593524250.688 - 14:37:30 - 1593527850.984 - 1.12108-1.12107 - 107.720-107.716 - 0.95096-0.95088 - 1.22734-1.22729 - 1.06987-1.06974 - 1769.55-1769.39 848. 2020.06.30 13:37:32 - 1593524252.782 - 14:37:31 - 1593527851.782 - 1.12109-1.12107 - 107.720-107.716 - 0.95095-0.95086 - 1.22732-1.22727 - 1.06987-1.06972 - 1769.45-1769.39 849. 2020.06.30 13:37:32 - 1593524252.422 - 14:37:32 - 1593527852.422 - 1.12108-1.12107 - 107.720-107.716 - 0.95095-0.95086 - 1.22732-1.22727 - 1.06987-1.06972 - 1769.45-1769.39 850. 2020.06.30 13:37:36 - 1593524256.625 - 14:37:35 - 1593527855.625 - 1.12101-1.12099 - 107.720-107.716 - 0.95098-0.95091 - 1.22725-1.22721 - 1.06986-1.06971 - 1769.41-1769.30 851. 2020.06.30 13:37:37 - 1593524257.656 - 14:37:37 - 1593527857.937 - 1.12100-1.12098 - 107.720-107.716 - 0.95099-0.95091 - 1.22724-1.22720 - 1.06987-1.06972 - 1769.55-1769.27 852. 2020.06.30 13:37:40 - 1593524260.281 - 14:37:39 - 1593527859.563 - 1.12100-1.12099 - 107.720-107.716 - 0.95099-0.95091 - 1.22724-1.22720 - 1.06987-1.06972 - 1769.55-1769.27 853. 2020.06.30 13:37:43 - 1593524263.0 - 14:37:42 - 1593527862.219 - 1.12101-1.12100 - 107.720-107.716 - 0.95095-0.95087 - 1.22720-1.22715 - 1.06986-1.06971 - 1769.57-1769.27 854. 2020.06.30 13:37:43 - 1593524263.640 - 14:37:43 - 1593527863.0 - 1.12100-1.12099 - 107.720-107.716 - 0.95096-0.95087 - 1.22720-1.22715 - 1.06985-1.06969 - 1769.57-1769.27 855. 2020.06.30 13:37:44 - 1593524264.578 - 14:37:44 - 1593527864.938 - 1.12101-1.12099 - 107.720-107.715 - 0.95095-0.95087 - 1.22719-1.22715 - 1.06985-1.06967 - 1769.57-1769.27 856. 2020.06.30 13:37:45 - 1593524265.62 - 14:37:44 - 1593527864.422 - 1.12101-1.12099 - 107.720-107.715 - 0.95095-0.95087 - 1.22718-1.22714 - 1.06985-1.06967 - 1769.57-1769.27 857. 2020.06.30 13:37:45 - 1593524265.0 - 14:37:45 - 1593527865.0 - 1.12100-1.12099 - 107.720-107.715 - 0.95094-0.95087 - 1.22718-1.22714 - 1.06986-1.06968 - 1769.57-1769.27 858. 2020.06.30 13:37:46 - 1593524266.0 - 14:37:45 - 1593527865.235 - 1.12101-1.12100 - 107.720-107.715 - 0.95094-0.95087 - 1.22718-1.22714 - 1.06986-1.06969 - 1769.57-1769.27 859. 2020.06.30 13:37:46 - 1593524266.234 - 14:37:45 - 1593527865.469 - 1.12099-1.12098 - 107.720-107.715 - 0.95094-0.95087 - 1.22718-1.22714 - 1.06986-1.06969 - 1769.57-1769.27 860. 2020.06.30 13:37:46 - 1593524266.469 - 14:37:45 - 1593527865.704 - 1.12100-1.12098 - 107.720-107.715 - 0.95095-0.95087 - 1.22718-1.22712 - 1.06986-1.06969 - 1769.57-1769.27 861. 2020.06.30 13:37:46 - 1593524266.890 - 14:37:46 - 1593527866.187 - 1.12099-1.12098 - 107.720-107.715 - 0.95095-0.95087 - 1.22718-1.22712 - 1.06986-1.06968 - 1769.56-1769.27 862. 2020.06.30 13:37:47 - 1593524267.0 - 14:37:46 - 1593527866.516 - 1.12099-1.12098 - 107.720-107.715 - 0.95095-0.95087 - 1.22715-1.22712 - 1.06986-1.06968 - 1769.56-1769.27 863. 2020.06.30 13:37:47 - 1593524267.234 - 14:37:46 - 1593527866.750 - 1.12099-1.12098 - 107.720-107.715 - 0.95095-0.95087 - 1.22715-1.22710 - 1.06986-1.06968 - 1769.56-1769.27 864. 2020.06.30 13:37:50 - 1593524270.78 - 14:37:49 - 1593527869.360 - 1.12100-1.12098 - 107.720-107.715 - 0.95094-0.95087 - 1.22714-1.22710 - 1.06986-1.06971 - 1769.51-1769.27 865. 2020.06.30 13:37:50 - 1593524270.78 - 14:37:49 - 1593527869.78 - 1.12101-1.12098 - 107.720-107.715 - 0.95094-0.95087 - 1.22714-1.22710 - 1.06986-1.06970 - 1769.51-1769.27 866. 2020.06.30 13:37:51 - 1593524271.578 - 14:37:50 - 1593527870.578 - 1.12101-1.12098 - 107.720-107.717 - 0.95094-0.95087 - 1.22714-1.22710 - 1.06985-1.06970 - 1769.51-1769.27 867. 2020.06.30 13:37:52 - 1593524272.562 - 14:37:51 - 1593527871.562 - 1.12100-1.12098 - 107.720-107.717 - 0.95095-0.95087 - 1.22714-1.22708 - 1.06985-1.06969 - 1769.55-1769.26 868. 2020.06.30 13:37:53 - 1593524273.735 - 14:37:53 - 1593527873.79 - 1.12100-1.12099 - 107.720-107.717 - 0.95095-0.95087 - 1.22714-1.22709 - 1.06983-1.06969 - 1769.54-1769.26 869. 2020.06.30 13:37:54 - 1593524274.0 - 14:37:53 - 1593527873.0 - 1.12099-1.12098 - 107.720-107.717 - 0.95095-0.95087 - 1.22714-1.22709 - 1.06977-1.06966 - 1769.54-1769.26 870. 2020.06.30 13:37:58 - 1593524278.500 - 14:37:58 - 1593527878.500 - 1.12098-1.12097 - 107.721-107.717 - 0.95096-0.95087 - 1.22707-1.22701 - 1.06982-1.06966 - 1769.49-1769.22 871. 2020.06.30 13:37:59 - 1593524279.125 - 14:37:58 - 1593527878.125 - 1.12099-1.12097 - 107.721-107.717 - 0.95096-0.95087 - 1.22707-1.22701 - 1.06982-1.06966 - 1769.49-1769.22 872. 2020.06.30 13:37:59 - 1593524279.375 - 14:37:58 - 1593527878.375 - 1.12099-1.12097 - 107.721-107.717 - 0.95096-0.95087 - 1.22707-1.22701 - 1.06982-1.06966 - 1769.49-1769.22 873. 2020.06.30 13:38:00 - 1593524280.813 - 14:37:59 - 1593527879.813 - 1.12099-1.12097 - 107.721-107.717 - 0.95096-0.95087 - 1.22707-1.22701 - 1.06982-1.06967 - 1769.49-1769.22 874. 2020.06.30 13:38:00 - 1593524280.344 - 14:38:00 - 1593527880.344 - 1.12098-1.12097 - 107.721-107.717 - 0.95096-0.95087 - 1.22707-1.22702 - 1.06982-1.06967 - 1769.55-1769.30 875. 2020.06.30 13:38:02 - 1593524282.406 - 14:38:01 - 1593527881.688 - 1.12099-1.12097 - 107.721-107.717 - 0.95095-0.95087 - 1.22708-1.22702 - 1.06981-1.06966 - 1769.55-1769.30 876. 2020.06.30 13:38:04 - 1593524284.891 - 14:38:04 - 1593527884.219 - 1.12098-1.12097 - 107.721-107.717 - 0.95095-0.95087 - 1.22708-1.22703 - 1.06978-1.06965 - 1769.59-1769.33 877. 2020.06.30 13:38:05 - 1593524285.797 - 14:38:05 - 1593527885.219 - 1.12099-1.12098 - 107.721-107.717 - 0.95095-0.95087 - 1.22708-1.22703 - 1.06979-1.06965 - 1769.59-1769.33 878. 2020.06.30 13:38:06 - 1593524286.0 - 14:38:05 - 1593527885.0 - 1.12099-1.12097 - 107.721-107.717 - 0.95095-0.95087 - 1.22708-1.22703 - 1.06979-1.06964 - 1769.59-1769.33 879. 2020.06.30 13:38:06 - 1593524286.359 - 14:38:06 - 1593527886.171 - 1.12098-1.12097 - 107.721-107.717 - 0.95095-0.95087 - 1.22706-1.22703 - 1.06979-1.06964 - 1769.59-1769.33 880. 2020.06.30 13:38:07 - 1593524287.0 - 14:38:06 - 1593527886.343 - 1.12098-1.12097 - 107.721-107.717 - 0.95096-0.95088 - 1.22705-1.22698 - 1.06979-1.06965 - 1769.59-1769.33 881. 2020.06.30 13:38:07 - 1593524287.532 - 14:38:06 - 1593527886.875 - 1.12098-1.12097 - 107.721-107.717 - 0.95096-0.95088 - 1.22704-1.22698 - 1.06979-1.06964 - 1769.59-1769.40 882. 2020.06.30 13:38:09 - 1593524289.734 - 14:38:09 - 1593527889.734 - 1.12090-1.12088 - 107.724-107.720 - 0.95102-0.95094 - 1.22695-1.22692 - 1.06976-1.06961 - 1769.59-1769.40 883. 2020.06.30 13:38:10 - 1593524290.328 - 14:38:09 - 1593527889.328 - 1.12090-1.12088 - 107.724-107.720 - 0.95101-0.95094 - 1.22696-1.22693 - 1.06976-1.06962 - 1769.57-1769.32 884. 2020.06.30 13:38:10 - 1593524290.546 - 14:38:09 - 1593527889.546 - 1.12090-1.12088 - 107.724-107.720 - 0.95101-0.95094 - 1.22696-1.22693 - 1.06976-1.06962 - 1769.57-1769.32 885. 2020.06.30 13:38:10 - 1593524290.78 - 14:38:10 - 1593527890.78 - 1.12090-1.12089 - 107.724-107.720 - 0.95101-0.95094 - 1.22696-1.22693 - 1.06976-1.06962 - 1769.57-1769.32 886. 2020.06.30 13:38:14 - 1593524294.15 - 14:38:13 - 1593527893.297 - 1.12090-1.12088 - 107.724-107.720 - 0.95100-0.95094 - 1.22696-1.22693 - 1.06972-1.06957 - 1769.60-1769.41 887. 2020.06.30 13:38:15 - 1593524295.828 - 14:38:14 - 1593527894.828 - 1.12094-1.12093 - 107.724-107.720 - 0.95101-0.95093 - 1.22709-1.22706 - 1.06974-1.06961 - 1769.61-1769.41 888. 2020.06.30 13:38:15 - 1593524295.172 - 14:38:15 - 1593527895.172 - 1.12094-1.12093 - 107.724-107.720 - 0.95100-0.95093 - 1.22709-1.22706 - 1.06974-1.06959 - 1769.59-1769.41 889. 2020.06.30 13:38:16 - 1593524296.656 - 14:38:15 - 1593527895.656 - 1.12094-1.12093 - 107.724-107.720 - 0.95100-0.95093 - 1.22709-1.22706 - 1.06974-1.06959 - 1769.59-1769.41 890. 2020.06.30 13:38:19 - 1593524299.531 - 14:38:18 - 1593527898.859 - 1.12095-1.12093 - 107.726-107.722 - 0.95100-0.95093 - 1.22717-1.22713 - 1.06974-1.06958 - 1769.61-1769.46 891. 2020.06.30 13:38:21 - 1593524301.125 - 14:38:20 - 1593527900.453 - 1.12094-1.12093 - 107.724-107.720 - 0.95101-0.95092 - 1.22719-1.22716 - 1.06972-1.06958 - 1769.60-1769.41 892. 2020.06.30 13:38:22 - 1593524302.359 - 14:38:21 - 1593527901.687 - 1.12094-1.12093 - 107.725-107.721 - 0.95101-0.95093 - 1.22719-1.22716 - 1.06971-1.06956 - 1769.59-1769.41 893. 2020.06.30 13:38:22 - 1593524302.547 - 14:38:21 - 1593527901.875 - 1.12094-1.12093 - 107.725-107.721 - 0.95101-0.95093 - 1.22719-1.22716 - 1.06971-1.06956 - 1769.59-1769.41 894. 2020.06.30 13:38:22 - 1593524302.765 - 14:38:22 - 1593527902.93 - 1.12094-1.12093 - 107.725-107.721 - 0.95101-0.95093 - 1.22719-1.22716 - 1.06971-1.06956 - 1769.59-1769.41 895. 2020.06.30 13:38:22 - 1593524302.937 - 14:38:22 - 1593527902.265 - 1.12094-1.12093 - 107.725-107.721 - 0.95101-0.95093 - 1.22719-1.22716 - 1.06971-1.06956 - 1769.59-1769.41 896. 2020.06.30 13:38:24 - 1593524304.735 - 14:38:24 - 1593527904.32 - 1.12095-1.12093 - 107.725-107.721 - 0.95101-0.95093 - 1.22720-1.22717 - 1.06971-1.06956 - 1769.60-1769.41 897. 2020.06.30 13:38:29 - 1593524309.93 - 14:38:28 - 1593527908.250 - 1.12094-1.12093 - 107.727-107.723 - 0.95102-0.95094 - 1.22722-1.22719 - 1.06973-1.06960 - 1769.37-1769.07 898. 2020.06.30 13:38:29 - 1593524309.703 - 14:38:29 - 1593527909.860 - 1.12094-1.12093 - 107.729-107.724 - 0.95102-0.95094 - 1.22720-1.22717 - 1.06973-1.06957 - 1769.30-1769.07 899. 2020.06.30 13:38:29 - 1593524309.875 - 14:38:29 - 1593527909.32 - 1.12094-1.12093 - 107.729-107.724 - 0.95102-0.95094 - 1.22721-1.22717 - 1.06973-1.06957 - 1769.35-1769.07 900. 2020.06.30 13:38:30 - 1593524310.500 - 14:38:29 - 1593527909.500 - 1.12095-1.12093 - 107.729-107.724 - 0.95102-0.95094 - 1.22720-1.22717 - 1.06971-1.06957 - 1769.36-1769.07 901. 2020.06.30 13:38:30 - 1593524310.688 - 14:38:30 - 1593527910.0 - 1.12094-1.12093 - 107.728-107.724 - 0.95102-0.95094 - 1.22720-1.22717 - 1.06971-1.06956 - 1769.36-1769.11 902. 2020.06.30 13:38:31 - 1593524311.0 - 14:38:30 - 1593527910.609 - 1.12095-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22720-1.22717 - 1.06971-1.06959 - 1769.36-1769.11 903. 2020.06.30 13:38:32 - 1593524312.234 - 14:38:31 - 1593527911.297 - 1.12094-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22722-1.22719 - 1.06971-1.06959 - 1769.36-1769.11 904. 2020.06.30 13:38:33 - 1593524313.47 - 14:38:32 - 1593527912.438 - 1.12095-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22722-1.22719 - 1.06971-1.06959 - 1769.36-1769.11 905. 2020.06.30 13:38:36 - 1593524316.750 - 14:38:36 - 1593527916.47 - 1.12094-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22723-1.22719 - 1.06971-1.06958 - 1769.42-1769.20 906. 2020.06.30 13:38:39 - 1593524319.422 - 14:38:38 - 1593527918.422 - 1.12095-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22722-1.22719 - 1.06971-1.06960 - 1769.41-1769.12 907. 2020.06.30 13:38:39 - 1593524319.953 - 14:38:39 - 1593527919.328 - 1.12096-1.12093 - 107.728-107.724 - 0.95101-0.95093 - 1.22722-1.22718 - 1.06979-1.06966 - 1769.40-1769.18 908. 2020.06.30 13:38:40 - 1593524320.797 - 14:38:40 - 1593527920.172 - 1.12096-1.12093 - 107.728-107.724 - 0.95101-0.95093 - 1.22722-1.22718 - 1.06980-1.06966 - 1769.43-1769.18 909. 2020.06.30 13:38:41 - 1593524321.0 - 14:38:40 - 1593527920.0 - 1.12095-1.12093 - 107.728-107.724 - 0.95101-0.95093 - 1.22722-1.22718 - 1.06980-1.06966 - 1769.43-1769.18 910. 2020.06.30 13:38:44 - 1593524324.0 - 14:38:44 - 1593527924.0 - 1.12095-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22723-1.22718 - 1.06985-1.06969 - 1769.57-1769.30 911. 2020.06.30 13:38:46 - 1593524326.407 - 14:38:45 - 1593527925.407 - 1.12095-1.12093 - 107.728-107.724 - 0.95102-0.95093 - 1.22723-1.22718 - 1.06984-1.06970 - 1769.55-1769.30 912. 2020.06.30 13:38:48 - 1593524328.953 - 14:38:48 - 1593527928.282 - 1.12093-1.12091 - 107.728-107.724 - 0.95102-0.95093 - 1.22720-1.22715 - 1.06985-1.06971 - 1769.55-1769.30 913. 2020.06.30 13:38:55 - 1593524335.0 - 14:38:54 - 1593527934.0 - 1.12092-1.12090 - 107.729-107.724 - 0.95103-0.95094 - 1.22715-1.22711 - 1.06985-1.06970 - 1769.58-1769.38 914. 2020.06.30 13:38:55 - 1593524335.734 - 14:38:55 - 1593527935.734 - 1.12092-1.12089 - 107.729-107.724 - 0.95103-0.95094 - 1.22715-1.22711 - 1.06985-1.06970 - 1769.58-1769.38 915. 2020.06.30 13:38:57 - 1593524337.375 - 14:38:56 - 1593527936.687 - 1.12092-1.12090 - 107.729-107.724 - 0.95103-0.95094 - 1.22715-1.22711 - 1.06985-1.06970 - 1769.58-1769.38 916. 2020.06.30 13:38:59 - 1593524339.16 - 14:38:58 - 1593527938.328 - 1.12090-1.12088 - 107.729-107.724 - 0.95110-0.95102 - 1.22717-1.22714 - 1.06985-1.06969 - 1769.58-1769.38 917. 2020.06.30 13:38:59 - 1593524339.266 - 14:38:58 - 1593527938.578 - 1.12090-1.12088 - 107.729-107.723 - 0.95110-0.95102 - 1.22717-1.22714 - 1.06985-1.06969 - 1769.58-1769.38 918. 2020.06.30 13:39:00 - 1593524340.500 - 14:38:59 - 1593527939.500 - 1.12090-1.12089 - 107.727-107.722 - 0.95111-0.95103 - 1.22718-1.22714 - 1.06985-1.06969 - 1769.58-1769.38 919. 2020.06.30 13:39:01 - 1593524341.125 - 14:39:00 - 1593527940.125 - 1.12091-1.12088 - 107.727-107.722 - 0.95113-0.95103 - 1.22718-1.22714 - 1.06985-1.06969 - 1769.58-1769.38 920. 2020.06.30 13:39:01 - 1593524341.547 - 14:39:01 - 1593527941.547 - 1.12091-1.12088 - 107.727-107.722 - 0.95112-0.95103 - 1.22718-1.22714 - 1.06985-1.06969 - 1769.58-1769.38 921. 2020.06.30 13:39:06 - 1593524346.891 - 14:39:05 - 1593527945.219 - 1.12090-1.12088 - 107.727-107.723 - 0.95113-0.95103 - 1.22718-1.22714 - 1.06986-1.06970 - 1769.54-1769.27 922. 2020.06.30 13:39:06 - 1593524346.0 - 14:39:05 - 1593527945.562 - 1.12090-1.12089 - 107.727-107.723 - 0.95113-0.95103 - 1.22718-1.22714 - 1.06986-1.06970 - 1769.46-1769.27 923. 2020.06.30 13:39:08 - 1593524348.782 - 14:39:07 - 1593527947.344 - 1.12090-1.12089 - 107.729-107.724 - 0.95113-0.95105 - 1.22719-1.22714 - 1.06986-1.06970 - 1769.37-1769.12 924. 2020.06.30 13:39:10 - 1593524350.532 - 14:39:10 - 1593527950.94 - 1.12090-1.12088 - 107.729-107.725 - 0.95113-0.95105 - 1.22717-1.22713 - 1.06985-1.06969 - 1769.40-1769.12 925. 2020.06.30 13:39:13 - 1593524353.766 - 14:39:13 - 1593527953.94 - 1.12089-1.12088 - 107.729-107.725 - 0.95113-0.95105 - 1.22717-1.22713 - 1.06986-1.06970 - 1769.48-1769.17 926. 2020.06.30 13:39:14 - 1593524354.15 - 14:39:13 - 1593527953.359 - 1.12090-1.12088 - 107.728-107.725 - 0.95113-0.95105 - 1.22717-1.22713 - 1.06986-1.06970 - 1769.48-1769.17 927. 2020.06.30 13:39:15 - 1593524355.125 - 14:39:14 - 1593527954.469 - 1.12089-1.12088 - 107.729-107.724 - 0.95116-0.95110 - 1.22716-1.22713 - 1.06985-1.06969 - 1769.34-1769.08 928. 2020.06.30 13:39:15 - 1593524355.922 - 14:39:15 - 1593527955.266 - 1.12085-1.12084 - 107.729-107.724 - 0.95116-0.95109 - 1.22712-1.22707 - 1.06985-1.06971 - 1769.35-1769.08 929. 2020.06.30 13:39:19 - 1593524359.547 - 14:39:18 - 1593527958.891 - 1.12077-1.12076 - 107.729-107.725 - 0.95123-0.95115 - 1.22710-1.22705 - 1.06985-1.06969 - 1769.33-1769.06 930. 2020.06.30 13:39:19 - 1593524359.797 - 14:39:19 - 1593527959.141 - 1.12078-1.12077 - 107.730-107.726 - 0.95122-0.95115 - 1.22716-1.22713 - 1.06984-1.06970 - 1769.32-1769.03 931. 2020.06.30 13:39:20 - 1593524360.937 - 14:39:20 - 1593527960.281 - 1.12078-1.12076 - 107.730-107.725 - 0.95121-0.95114 - 1.22716-1.22713 - 1.06983-1.06968 - 1769.19-1768.92 932. 2020.06.30 13:39:21 - 1593524361.312 - 14:39:20 - 1593527960.656 - 1.12078-1.12076 - 107.730-107.725 - 0.95121-0.95114 - 1.22716-1.22713 - 1.06983-1.06968 - 1769.20-1768.92 933. 2020.06.30 13:39:21 - 1593524361.828 - 14:39:21 - 1593527961.172 - 1.12078-1.12076 - 107.730-107.725 - 0.95122-0.95114 - 1.22713-1.22710 - 1.06983-1.06968 - 1769.20-1768.89 934. 2020.06.30 13:39:22 - 1593524362.594 - 14:39:21 - 1593527961.938 - 1.12078-1.12077 - 107.730-107.725 - 0.95122-0.95114 - 1.22712-1.22706 - 1.06984-1.06969 - 1768.92-1768.71 935. 2020.06.30 13:39:23 - 1593524363.109 - 14:39:22 - 1593527962.422 - 1.12078-1.12076 - 107.730-107.725 - 0.95122-0.95114 - 1.22710-1.22706 - 1.06984-1.06967 - 1768.91-1768.65 936. 2020.06.30 13:39:23 - 1593524363.687 - 14:39:23 - 1593527963.0 - 1.12076-1.12075 - 107.730-107.725 - 0.95122-0.95114 - 1.22710-1.22705 - 1.06984-1.06967 - 1768.83-1768.60 937. 2020.06.30 13:39:24 - 1593524364.0 - 14:39:23 - 1593527963.266 - 1.12076-1.12074 - 107.730-107.725 - 0.95122-0.95114 - 1.22710-1.22705 - 1.06984-1.06968 - 1768.83-1768.60 938. 2020.06.30 13:39:24 - 1593524364.422 - 14:39:23 - 1593527963.688 - 1.12075-1.12074 - 107.730-107.725 - 0.95122-0.95114 - 1.22710-1.22705 - 1.06984-1.06968 - 1768.87-1768.67 939. 2020.06.30 13:39:26 - 1593524366.62 - 14:39:25 - 1593527965.297 - 1.12075-1.12072 - 107.730-107.726 - 0.95124-0.95115 - 1.22708-1.22703 - 1.06985-1.06970 - 1768.95-1768.67 940. 2020.06.30 13:39:26 - 1593524366.0 - 14:39:26 - 1593527966.0 - 1.12073-1.12072 - 107.730-107.725 - 0.95124-0.95116 - 1.22705-1.22702 - 1.06985-1.06970 - 1768.95-1768.67 941. 2020.06.30 13:39:27 - 1593524367.0 - 14:39:26 - 1593527966.531 - 1.12074-1.12072 - 107.730-107.725 - 0.95124-0.95116 - 1.22705-1.22702 - 1.06985-1.06970 - 1768.95-1768.67 942. 2020.06.30 13:39:27 - 1593524367.547 - 14:39:27 - 1593527967.78 - 1.12076-1.12073 - 107.730-107.725 - 0.95124-0.95116 - 1.22706-1.22700 - 1.06985-1.06970 - 1768.95-1768.67 943. 2020.06.30 13:39:28 - 1593524368.63 - 14:39:27 - 1593527967.63 - 1.12075-1.12074 - 107.730-107.725 - 0.95124-0.95116 - 1.22703-1.22700 - 1.06985-1.06970 - 1768.95-1768.67 944. 2020.06.30 13:39:30 - 1593524370.328 - 14:39:29 - 1593527969.500 - 1.12075-1.12073 - 107.730-107.725 - 0.95125-0.95116 - 1.22704-1.22700 - 1.06985-1.06968 - 1768.96-1768.67 945. 2020.06.30 13:39:30 - 1593524370.562 - 14:39:29 - 1593527969.734 - 1.12075-1.12074 - 107.730-107.725 - 0.95124-0.95116 - 1.22704-1.22700 - 1.06985-1.06968 - 1768.96-1768.67 946. 2020.06.30 13:39:31 - 1593524371.0 - 14:39:30 - 1593527970.0 - 1.12075-1.12073 - 107.730-107.725 - 0.95124-0.95116 - 1.22704-1.22700 - 1.06985-1.06968 - 1768.96-1768.67 947. 2020.06.30 13:39:34 - 1593524374.0 - 14:39:34 - 1593527974.0 - 1.12072-1.12071 - 107.730-107.725 - 0.95125-0.95115 - 1.22701-1.22697 - 1.06978-1.06967 - 1768.86-1768.62 948. 2020.06.30 13:39:34 - 1593524374.266 - 14:39:34 - 1593527974.266 - 1.12072-1.12071 - 107.730-107.725 - 0.95125-0.95115 - 1.22701-1.22697 - 1.06982-1.06968 - 1768.86-1768.62 949. 2020.06.30 13:39:36 - 1593524376.797 - 14:39:35 - 1593527975.219 - 1.12072-1.12070 - 107.729-107.725 - 0.95128-0.95120 - 1.22697-1.22691 - 1.06980-1.06967 - 1768.78-1768.54 950. 2020.06.30 13:39:38 - 1593524378.78 - 14:39:37 - 1593527977.359 - 1.12072-1.12071 - 107.729-107.725 - 0.95125-0.95119 - 1.22696-1.22690 - 1.06984-1.06973 - 1768.88-1768.63 951. 2020.06.30 13:39:39 - 1593524379.750 - 14:39:39 - 1593527979.78 - 1.12072-1.12069 - 107.729-107.725 - 0.95126-0.95119 - 1.22694-1.22690 - 1.06981-1.06967 - 1768.88-1768.66 952. 2020.06.30 13:39:40 - 1593524380.0 - 14:39:39 - 1593527979.968 - 1.12070-1.12069 - 107.729-107.725 - 0.95126-0.95119 - 1.22696-1.22690 - 1.06981-1.06967 - 1768.93-1768.75 953. 2020.06.30 13:39:41 - 1593524381.0 - 14:39:40 - 1593527980.0 - 1.12071-1.12070 - 107.729-107.725 - 0.95127-0.95119 - 1.22696-1.22690 - 1.06979-1.06967 - 1768.96-1768.76 954. 2020.06.30 13:39:42 - 1593524382.343 - 14:39:41 - 1593527981.843 - 1.12068-1.12067 - 107.729-107.725 - 0.95129-0.95121 - 1.22692-1.22688 - 1.06979-1.06968 - 1769.00-1768.76 955. 2020.06.30 13:39:43 - 1593524383.250 - 14:39:42 - 1593527982.469 - 1.12067-1.12066 - 107.729-107.725 - 0.95130-0.95121 - 1.22692-1.22688 - 1.06979-1.06965 - 1769.00-1768.76 956. 2020.06.30 13:39:45 - 1593524385.140 - 14:39:44 - 1593527984.406 - 1.12070-1.12069 - 107.729-107.725 - 0.95128-0.95120 - 1.22688-1.22681 - 1.06985-1.06971 - 1768.83-1768.67 957. 2020.06.30 13:39:45 - 1593524385.812 - 14:39:45 - 1593527985.78 - 1.12067-1.12066 - 107.729-107.725 - 0.95130-0.95120 - 1.22685-1.22680 - 1.06985-1.06972 - 1768.87-1768.67 958. 2020.06.30 13:39:46 - 1593524386.266 - 14:39:45 - 1593527985.266 - 1.12068-1.12067 - 107.729-107.725 - 0.95131-0.95121 - 1.22685-1.22680 - 1.06986-1.06972 - 1768.84-1768.64 959. 2020.06.30 13:39:46 - 1593524386.578 - 14:39:45 - 1593527985.578 - 1.12069-1.12067 - 107.729-107.725 - 0.95131-0.95121 - 1.22685-1.22680 - 1.06986-1.06973 - 1768.84-1768.64 960. 2020.06.30 13:39:47 - 1593524387.266 - 14:39:46 - 1593527986.438 - 1.12068-1.12066 - 107.729-107.725 - 0.95131-0.95122 - 1.22679-1.22671 - 1.06986-1.06972 - 1768.83-1768.65 961. 2020.06.30 13:39:47 - 1593524387.469 - 14:39:46 - 1593527986.641 - 1.12068-1.12066 - 107.729-107.725 - 0.95131-0.95122 - 1.22679-1.22671 - 1.06986-1.06972 - 1768.83-1768.65 962. 2020.06.30 13:39:47 - 1593524387.0 - 14:39:47 - 1593527987.0 - 1.12067-1.12065 - 107.729-107.725 - 0.95131-0.95123 - 1.22679-1.22671 - 1.06986-1.06972 - 1768.83-1768.65 963. 2020.06.30 13:39:48 - 1593524388.78 - 14:39:47 - 1593527987.547 - 1.12067-1.12065 - 107.729-107.725 - 0.95133-0.95124 - 1.22679-1.22671 - 1.06985-1.06972 - 1768.83-1768.65 964. 2020.06.30 13:39:49 - 1593524389.313 - 14:39:48 - 1593527988.782 - 1.12067-1.12066 - 107.729-107.725 - 0.95133-0.95123 - 1.22679-1.22671 - 1.06985-1.06973 - 1768.81-1768.64 965. 2020.06.30 13:39:49 - 1593524389.78 - 14:39:49 - 1593527989.78 - 1.12066-1.12065 - 107.729-107.725 - 0.95133-0.95124 - 1.22679-1.22671 - 1.06985-1.06973 - 1768.81-1768.64 966. 2020.06.30 13:39:50 - 1593524390.516 - 14:39:49 - 1593527989.906 - 1.12065-1.12064 - 107.729-107.725 - 0.95133-0.95125 - 1.22678-1.22671 - 1.06982-1.06973 - 1768.82-1768.65 967. 2020.06.30 13:39:51 - 1593524391.407 - 14:39:50 - 1593527990.797 - 1.12065-1.12064 - 107.729-107.725 - 0.95133-0.95124 - 1.22678-1.22671 - 1.06983-1.06972 - 1768.87-1768.68 968. 2020.06.30 13:39:52 - 1593524392.515 - 14:39:51 - 1593527991.515 - 1.12065-1.12063 - 107.729-107.725 - 0.95132-0.95124 - 1.22676-1.22670 - 1.06983-1.06972 - 1768.84-1768.66 969. 2020.06.30 13:39:57 - 1593524397.0 - 14:39:57 - 1593527997.0 - 1.12063-1.12062 - 107.729-107.725 - 0.95136-0.95128 - 1.22670-1.22663 - 1.06983-1.06973 - 1768.74-1768.54 970. 2020.06.30 13:39:59 - 1593524399.94 - 14:39:58 - 1593527998.94 - 1.12064-1.12062 - 107.729-107.725 - 0.95132-0.95125 - 1.22670-1.22663 - 1.06983-1.06971 - 1768.86-1768.60 971. 2020.06.30 13:39:59 - 1593524399.625 - 14:39:59 - 1593527999.0 - 1.12064-1.12063 - 107.729-107.725 - 0.95132-0.95124 - 1.22670-1.22663 - 1.06983-1.06972 - 1768.86-1768.60 972. 2020.06.30 13:40:00 - 1593524400.344 - 14:39:59 - 1593527999.485 - 1.12063-1.12062 - 107.729-107.725 - 0.95132-0.95123 - 1.22670-1.22663 - 1.06983-1.06972 - 1768.93-1768.66 973. 2020.06.30 13:40:03 - 1593524403.0 - 14:40:02 - 1593528002.0 - 1.12063-1.12061 - 107.729-107.725 - 0.95132-0.95123 - 1.22667-1.22661 - 1.06975-1.06965 - 1768.93-1768.71 974. 2020.06.30 13:40:03 - 1593524403.78 - 14:40:02 - 1593528002.78 - 1.12063-1.12062 - 107.729-107.725 - 0.95132-0.95123 - 1.22668-1.22661 - 1.06975-1.06965 - 1768.92-1768.71 975. 2020.06.30 13:40:08 - 1593524408.234 - 14:40:07 - 1593528007.750 - 1.12063-1.12061 - 107.731-107.726 - 0.95132-0.95123 - 1.22667-1.22659 - 1.06978-1.06966 - 1768.88-1768.63 976. 2020.06.30 13:40:08 - 1593524408.0 - 14:40:08 - 1593528008.0 - 1.12063-1.12061 - 107.731-107.726 - 0.95132-0.95123 - 1.22667-1.22659 - 1.06979-1.06967 - 1768.90-1768.67 977. 2020.06.30 13:40:09 - 1593524409.640 - 14:40:08 - 1593528008.640 - 1.12063-1.12061 - 107.730-107.726 - 0.95132-0.95123 - 1.22667-1.22660 - 1.06978-1.06967 - 1768.82-1768.61 978. 2020.06.30 13:40:09 - 1593524409.0 - 14:40:08 - 1593528008.859 - 1.12063-1.12062 - 107.731-107.726 - 0.95132-0.95123 - 1.22667-1.22660 - 1.06978-1.06967 - 1768.82-1768.59 979. 2020.06.30 13:40:11 - 1593524411.797 - 14:40:11 - 1593528011.984 - 1.12060-1.12059 - 107.731-107.726 - 0.95132-0.95123 - 1.22663-1.22656 - 1.06978-1.06967 - 1768.75-1768.54 980. 2020.06.30 13:40:12 - 1593524412.63 - 14:40:11 - 1593528011.250 - 1.12060-1.12059 - 107.731-107.726 - 0.95132-0.95123 - 1.22663-1.22656 - 1.06979-1.06967 - 1768.78-1768.54 981. 2020.06.30 13:40:12 - 1593524412.516 - 14:40:11 - 1593528011.703 - 1.12060-1.12059 - 107.732-107.727 - 0.95132-0.95123 - 1.22663-1.22656 - 1.06979-1.06965 - 1768.80-1768.55 982. 2020.06.30 13:40:14 - 1593524414.500 - 14:40:13 - 1593528013.500 - 1.12063-1.12061 - 107.733-107.728 - 0.95132-0.95122 - 1.22661-1.22654 - 1.06978-1.06965 - 1768.84-1768.64 983. 2020.06.30 13:40:15 - 1593524415.484 - 14:40:14 - 1593528014.484 - 1.12062-1.12061 - 107.733-107.728 - 0.95132-0.95123 - 1.22656-1.22649 - 1.06978-1.06965 - 1768.86-1768.65 984. 2020.06.30 13:40:16 - 1593524416.484 - 14:40:15 - 1593528015.484 - 1.12062-1.12061 - 107.734-107.729 - 0.95132-0.95123 - 1.22656-1.22650 - 1.06978-1.06965 - 1768.91-1768.70 985. 2020.06.30 13:40:19 - 1593524419.406 - 14:40:18 - 1593528018.719 - 1.12062-1.12061 - 107.734-107.729 - 0.95132-0.95123 - 1.22656-1.22650 - 1.06978-1.06964 - 1768.92-1768.75 986. 2020.06.30 13:40:23 - 1593524423.47 - 14:40:22 - 1593528022.360 - 1.12062-1.12061 - 107.734-107.729 - 0.95132-0.95123 - 1.22656-1.22650 - 1.06974-1.06964 - 1768.93-1768.75 987. 2020.06.30 13:40:23 - 1593524423.0 - 14:40:22 - 1593528022.0 - 1.12062-1.12060 - 107.736-107.732 - 0.95132-0.95123 - 1.22656-1.22650 - 1.06974-1.06964 - 1768.93-1768.75 988. 2020.06.30 13:40:24 - 1593524424.0 - 14:40:23 - 1593528023.0 - 1.12062-1.12061 - 107.736-107.731 - 0.95132-0.95123 - 1.22656-1.22650 - 1.06974-1.06964 - 1768.93-1768.75 989. 2020.06.30 13:40:28 - 1593524428.890 - 14:40:27 - 1593528027.312 - 1.12064-1.12063 - 107.736-107.732 - 0.95130-0.95123 - 1.22656-1.22649 - 1.06974-1.06963 - 1768.94-1768.76 990. 2020.06.30 13:40:29 - 1593524429.953 - 14:40:28 - 1593528028.375 - 1.12061-1.12060 - 107.736-107.732 - 0.95134-0.95125 - 1.22654-1.22649 - 1.06973-1.06963 - 1769.03-1768.86 991. 2020.06.30 13:40:29 - 1593524429.640 - 14:40:29 - 1593528029.62 - 1.12061-1.12060 - 107.736-107.731 - 0.95134-0.95125 - 1.22654-1.22649 - 1.06973-1.06963 - 1769.06-1768.86 992. 2020.06.30 13:40:31 - 1593524431.843 - 14:40:31 - 1593528031.265 - 1.12056-1.12055 - 107.737-107.733 - 0.95136-0.95129 - 1.22654-1.22649 - 1.06980-1.06963 - 1769.15-1768.97 993. 2020.06.30 13:40:35 - 1593524435.484 - 14:40:34 - 1593528034.484 - 1.12052-1.12051 - 107.740-107.735 - 0.95138-0.95131 - 1.22649-1.22642 - 1.06980-1.06968 - 1769.05-1768.88 994. 2020.06.30 13:40:36 - 1593524436.0 - 14:40:35 - 1593528035.0 - 1.12052-1.12051 - 107.740-107.735 - 0.95138-0.95131 - 1.22648-1.22642 - 1.06980-1.06965 - 1769.06-1768.88 995. 2020.06.30 13:40:37 - 1593524437.781 - 14:40:37 - 1593528037.781 - 1.12045-1.12043 - 107.741-107.737 - 0.95145-0.95137 - 1.22649-1.22641 - 1.06980-1.06966 - 1769.06-1768.88 996. 2020.06.30 13:40:38 - 1593524438.828 - 14:40:38 - 1593528038.828 - 1.12045-1.12044 - 107.741-107.737 - 0.95145-0.95138 - 1.22649-1.22641 - 1.06981-1.06965 - 1769.05-1768.88 997. 2020.06.30 13:40:39 - 1593524439.422 - 14:40:38 - 1593528038.422 - 1.12045-1.12044 - 107.741-107.737 - 0.95145-0.95138 - 1.22649-1.22642 - 1.06981-1.06965 - 1769.05-1768.88 * 998. 2020.06.30 13:40:39 - 1593524439.422 - 14:40:38 - 1593528038.422 - 1.12045-1.12044 - 107.741-107.737 - 0.95145-0.95138 - 1.22649-1.22642 - 1.06981-1.06965 - 1769.05-1768.88 * 999. 2020.06.30 13:40:39 - 1593524439.422 - 14:40:38 - 1593528038.422 - 1.12045-1.12044 - 107.741-107.737 - 0.95145-0.95138 - 1.22649-1.22642 - 1.06981-1.06965 - 1769.05-1768.88 * 1000. 2020.06.30 13:40:39 - 1593524439.422 - 14:40:38 - 1593528038.422 - 1.12045-1.12044 - 107.741-107.737 - 0.95145-0.95138 - 1.22649-1.22642 - 1.06981-1.06965 - 1769.05-1768.88 *