-> 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:30:38 - 1593523838.250 - 14:30:37 - 1593527437.422 - 1.12083-1.12081 - 107.727-107.722 - 0.95077-0.95069 - 1.22721-1.22714 - 1.07014-1.07001 - 1770.42-1770.36 702. 2020.06.30 13:30:40 - 1593523840.156 - 14:30:39 - 1593527439.328 - 1.12086-1.12084 - 107.727-107.722 - 0.95075-0.95067 - 1.22724-1.22717 - 1.07014-1.06995 - 1770.41-1770.33 703. 2020.06.30 13:30:40 - 1593523840.422 - 14:30:39 - 1593527439.594 - 1.12086-1.12085 - 107.727-107.722 - 0.95075-0.95066 - 1.22726-1.22720 - 1.07017-1.06999 - 1770.41-1770.34 704. 2020.06.30 13:30:40 - 1593523840.672 - 14:30:39 - 1593527439.844 - 1.12086-1.12085 - 107.727-107.722 - 0.95075-0.95066 - 1.22726-1.22720 - 1.07017-1.06999 - 1770.41-1770.34 705. 2020.06.30 13:30:43 - 1593523843.453 - 14:30:42 - 1593527442.625 - 1.12084-1.12083 - 107.730-107.726 - 0.95077-0.95069 - 1.22734-1.22728 - 1.07018-1.07001 - 1770.40-1770.31 706. 2020.06.30 13:30:43 - 1593523843.766 - 14:30:43 - 1593527443.938 - 1.12086-1.12084 - 107.730-107.726 - 0.95077-0.95069 - 1.22734-1.22726 - 1.07019-1.06999 - 1770.40-1770.31 707. 2020.06.30 13:30:44 - 1593523844.344 - 14:30:43 - 1593527443.516 - 1.12085-1.12084 - 107.730-107.726 - 0.95077-0.95069 - 1.22733-1.22726 - 1.07019-1.06999 - 1770.40-1770.31 708. 2020.06.30 13:30:44 - 1593523844.938 - 14:30:44 - 1593527444.110 - 1.12085-1.12084 - 107.730-107.726 - 0.95077-0.95069 - 1.22733-1.22726 - 1.07019-1.06999 - 1770.40-1770.31 709. 2020.06.30 13:30:45 - 1593523845.735 - 14:30:45 - 1593527445.907 - 1.12085-1.12083 - 107.730-107.726 - 0.95077-0.95069 - 1.22730-1.22726 - 1.07018-1.06999 - 1770.40-1770.32 710. 2020.06.30 13:30:46 - 1593523846.156 - 14:30:45 - 1593527445.328 - 1.12086-1.12084 - 107.730-107.726 - 0.95076-0.95069 - 1.22733-1.22726 - 1.07014-1.06997 - 1770.40-1770.31 711. 2020.06.30 13:30:46 - 1593523846.844 - 14:30:46 - 1593527446.16 - 1.12086-1.12085 - 107.730-107.726 - 0.95074-0.95068 - 1.22733-1.22726 - 1.07015-1.06997 - 1770.40-1770.31 712. 2020.06.30 13:30:49 - 1593523849.906 - 14:30:49 - 1593527449.78 - 1.12086-1.12084 - 107.730-107.726 - 0.95076-0.95069 - 1.22733-1.22726 - 1.07013-1.06995 - 1770.41-1770.32 713. 2020.06.30 13:30:50 - 1593523850.375 - 14:30:49 - 1593527449.547 - 1.12086-1.12085 - 107.730-107.726 - 0.95077-0.95069 - 1.22733-1.22725 - 1.07013-1.06995 - 1770.41-1770.36 714. 2020.06.30 13:30:50 - 1593523850.641 - 14:30:50 - 1593527450.813 - 1.12086-1.12084 - 107.730-107.726 - 0.95077-0.95069 - 1.22733-1.22726 - 1.07011-1.06995 - 1770.41-1770.35 715. 2020.06.30 13:30:51 - 1593523851.203 - 14:30:50 - 1593527450.375 - 1.12086-1.12084 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22725 - 1.07012-1.06995 - 1770.41-1770.35 716. 2020.06.30 13:30:51 - 1593523851.375 - 14:30:50 - 1593527450.547 - 1.12086-1.12084 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22725 - 1.07012-1.06996 - 1770.41-1770.35 717. 2020.06.30 13:30:51 - 1593523851.563 - 14:30:50 - 1593527450.735 - 1.12086-1.12085 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22725 - 1.07012-1.06999 - 1770.41-1770.35 718. 2020.06.30 13:30:52 - 1593523852.344 - 14:30:51 - 1593527451.516 - 1.12086-1.12085 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22725 - 1.07018-1.06998 - 1770.42-1770.35 719. 2020.06.30 13:30:52 - 1593523852.547 - 14:30:51 - 1593527451.719 - 1.12086-1.12085 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22726 - 1.07019-1.06998 - 1770.42-1770.35 720. 2020.06.30 13:30:52 - 1593523852.781 - 14:30:52 - 1593527452.953 - 1.12086-1.12085 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22726 - 1.07018-1.06998 - 1770.42-1770.35 721. 2020.06.30 13:30:53 - 1593523853.500 - 14:30:52 - 1593527452.672 - 1.12086-1.12085 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22725 - 1.07019-1.06998 - 1770.42-1770.37 722. 2020.06.30 13:30:53 - 1593523853.641 - 14:30:52 - 1593527452.813 - 1.12086-1.12085 - 107.730-107.726 - 0.95076-0.95069 - 1.22732-1.22725 - 1.07019-1.06998 - 1770.42-1770.37 723. 2020.06.30 13:30:54 - 1593523854.297 - 14:30:53 - 1593527453.469 - 1.12082-1.12081 - 107.730-107.726 - 0.95076-0.95072 - 1.22732-1.22725 - 1.07019-1.06998 - 1770.41-1770.33 724. 2020.06.30 13:30:54 - 1593523854.469 - 14:30:53 - 1593527453.641 - 1.12083-1.12081 - 107.730-107.726 - 0.95076-0.95072 - 1.22732-1.22725 - 1.07019-1.06998 - 1770.41-1770.33 725. 2020.06.30 13:30:54 - 1593523854.656 - 14:30:54 - 1593527454.828 - 1.12083-1.12081 - 107.730-107.726 - 0.95080-0.95073 - 1.22731-1.22725 - 1.07019-1.06998 - 1770.41-1770.32 726. 2020.06.30 13:30:54 - 1593523854.813 - 14:30:54 - 1593527454.985 - 1.12083-1.12081 - 107.730-107.726 - 0.95080-0.95073 - 1.22731-1.22725 - 1.07019-1.06998 - 1770.40-1770.30 727. 2020.06.30 13:30:55 - 1593523855.16 - 14:30:54 - 1593527454.188 - 1.12083-1.12082 - 107.730-107.726 - 0.95078-0.95072 - 1.22731-1.22725 - 1.07018-1.06998 - 1770.40-1770.30 728. 2020.06.30 13:30:55 - 1593523855.594 - 14:30:54 - 1593527454.766 - 1.12083-1.12082 - 107.730-107.726 - 0.95078-0.95072 - 1.22732-1.22726 - 1.07023-1.07004 - 1770.34-1770.29 729. 2020.06.30 13:30:56 - 1593523856.219 - 14:30:55 - 1593527455.391 - 1.12083-1.12082 - 107.730-107.725 - 0.95078-0.95071 - 1.22732-1.22726 - 1.07021-1.07004 - 1770.34-1770.29 730. 2020.06.30 13:30:56 - 1593523856.891 - 14:30:56 - 1593527456.63 - 1.12083-1.12082 - 107.730-107.725 - 0.95078-0.95071 - 1.22732-1.22726 - 1.07021-1.07001 - 1770.34-1770.28 731. 2020.06.30 13:30:57 - 1593523857.828 - 14:30:57 - 1593527457.0 - 1.12083-1.12082 - 107.730-107.725 - 0.95078-0.95071 - 1.22732-1.22726 - 1.07017-1.06999 - 1770.34-1770.28 732. 2020.06.30 13:30:58 - 1593523858.594 - 14:30:57 - 1593527457.766 - 1.12089-1.12088 - 107.730-107.725 - 0.95075-0.95068 - 1.22734-1.22729 - 1.07017-1.06999 - 1770.36-1770.32 733. 2020.06.30 13:30:59 - 1593523859.360 - 14:30:58 - 1593527458.532 - 1.12086-1.12085 - 107.730-107.726 - 0.95075-0.95069 - 1.22732-1.22725 - 1.07019-1.06999 - 1770.34-1770.27 734. 2020.06.30 13:30:59 - 1593523859.703 - 14:30:59 - 1593527459.875 - 1.12084-1.12082 - 107.730-107.725 - 0.95076-0.95069 - 1.22731-1.22726 - 1.07020-1.06999 - 1770.34-1770.27 735. 2020.06.30 13:31:00 - 1593523860.422 - 14:30:59 - 1593527459.594 - 1.12084-1.12082 - 107.730-107.725 - 0.95077-0.95069 - 1.22731-1.22726 - 1.07019-1.06999 - 1770.34-1770.28 736. 2020.06.30 13:31:01 - 1593523861.47 - 14:31:00 - 1593527460.219 - 1.12082-1.12081 - 107.730-107.725 - 0.95079-0.95072 - 1.22730-1.22724 - 1.07018-1.07001 - 1770.25-1770.16 737. 2020.06.30 13:31:01 - 1593523861.891 - 14:31:01 - 1593527461.63 - 1.12086-1.12084 - 107.730-107.725 - 0.95078-0.95072 - 1.22735-1.22730 - 1.07016-1.07001 - 1770.27-1770.19 738. 2020.06.30 13:31:02 - 1593523862.313 - 14:31:01 - 1593527461.485 - 1.12086-1.12084 - 107.730-107.725 - 0.95078-0.95072 - 1.22736-1.22730 - 1.07017-1.07001 - 1770.22-1770.18 739. 2020.06.30 13:31:02 - 1593523862.891 - 14:31:02 - 1593527462.63 - 1.12086-1.12084 - 107.730-107.725 - 0.95079-0.95072 - 1.22737-1.22730 - 1.07017-1.07000 - 1770.22-1770.18 740. 2020.06.30 13:31:03 - 1593523863.485 - 14:31:02 - 1593527462.657 - 1.12085-1.12083 - 107.730-107.725 - 0.95079-0.95072 - 1.22734-1.22726 - 1.07014-1.06997 - 1770.27-1770.20 741. 2020.06.30 13:31:03 - 1593523863.750 - 14:31:03 - 1593527463.922 - 1.12085-1.12084 - 107.730-107.725 - 0.95079-0.95072 - 1.22734-1.22726 - 1.07014-1.06998 - 1770.27-1770.19 742. 2020.06.30 13:31:05 - 1593523865.0 - 14:31:04 - 1593527464.172 - 1.12086-1.12084 - 107.730-107.725 - 0.95079-0.95072 - 1.22736-1.22730 - 1.07018-1.07000 - 1770.35-1770.28 743. 2020.06.30 13:31:05 - 1593523865.250 - 14:31:04 - 1593527464.422 - 1.12086-1.12085 - 107.730-107.725 - 0.95079-0.95072 - 1.22736-1.22730 - 1.07017-1.07000 - 1770.35-1770.28 744. 2020.06.30 13:31:05 - 1593523865.766 - 14:31:05 - 1593527465.938 - 1.12086-1.12085 - 107.730-107.725 - 0.95079-0.95072 - 1.22736-1.22730 - 1.07017-1.07000 - 1770.29-1770.20 745. 2020.06.30 13:31:05 - 1593523865.906 - 14:31:05 - 1593527465.78 - 1.12086-1.12085 - 107.730-107.725 - 0.95079-0.95072 - 1.22736-1.22730 - 1.07018-1.07000 - 1770.28-1770.20 746. 2020.06.30 13:31:06 - 1593523866.719 - 14:31:05 - 1593527465.891 - 1.12087-1.12086 - 107.730-107.725 - 0.95079-0.95072 - 1.22737-1.22731 - 1.07018-1.06999 - 1770.28-1770.20 747. 2020.06.30 13:31:08 - 1593523868.16 - 14:31:07 - 1593527467.188 - 1.12086-1.12085 - 107.730-107.725 - 0.95082-0.95074 - 1.22734-1.22728 - 1.07020-1.07000 - 1770.28-1770.19 748. 2020.06.30 13:31:08 - 1593523868.266 - 14:31:07 - 1593527467.438 - 1.12086-1.12085 - 107.730-107.725 - 0.95083-0.95074 - 1.22734-1.22728 - 1.07018-1.06999 - 1770.28-1770.19 749. 2020.06.30 13:31:08 - 1593523868.906 - 14:31:08 - 1593527468.78 - 1.12086-1.12084 - 107.730-107.725 - 0.95083-0.95074 - 1.22734-1.22728 - 1.07018-1.06999 - 1770.31-1770.22 750. 2020.06.30 13:31:09 - 1593523869.594 - 14:31:08 - 1593527468.766 - 1.12086-1.12084 - 107.730-107.725 - 0.95083-0.95074 - 1.22734-1.22729 - 1.07018-1.06999 - 1770.31-1770.22 751. 2020.06.30 13:31:10 - 1593523870.94 - 14:31:09 - 1593527469.266 - 1.12086-1.12084 - 107.730-107.725 - 0.95082-0.95074 - 1.22734-1.22729 - 1.07018-1.06999 - 1770.31-1770.22 752. 2020.06.30 13:31:10 - 1593523870.16 - 14:31:10 - 1593527470.16 - 1.12086-1.12085 - 107.730-107.725 - 0.95082-0.95074 - 1.22738-1.22731 - 1.07022-1.07003 - 1770.31-1770.22 753. 2020.06.30 13:31:11 - 1593523871.297 - 14:31:10 - 1593527470.297 - 1.12086-1.12084 - 107.730-107.725 - 0.95082-0.95074 - 1.22738-1.22731 - 1.07022-1.07003 - 1770.31-1770.22 754. 2020.06.30 13:31:11 - 1593523871.437 - 14:31:10 - 1593527470.875 - 1.12086-1.12085 - 107.730-107.725 - 0.95082-0.95074 - 1.22737-1.22731 - 1.07022-1.07004 - 1770.31-1770.22 755. 2020.06.30 13:31:12 - 1593523872.468 - 14:31:12 - 1593527472.765 - 1.12087-1.12085 - 107.730-107.725 - 0.95079-0.95071 - 1.22736-1.22730 - 1.07014-1.06996 - 1770.32-1770.24 756. 2020.06.30 13:31:12 - 1593523872.734 - 14:31:12 - 1593527472.31 - 1.12087-1.12086 - 107.730-107.725 - 0.95079-0.95070 - 1.22736-1.22730 - 1.07013-1.06997 - 1770.33-1770.25 757. 2020.06.30 13:31:13 - 1593523873.656 - 14:31:13 - 1593527473.953 - 1.12089-1.12088 - 107.730-107.725 - 0.95077-0.95070 - 1.22737-1.22732 - 1.07019-1.07001 - 1770.36-1770.30 758. 2020.06.30 13:31:15 - 1593523875.140 - 14:31:14 - 1593527474.437 - 1.12092-1.12091 - 107.730-107.725 - 0.95074-0.95068 - 1.22738-1.22735 - 1.07021-1.07001 - 1770.41-1770.25 759. 2020.06.30 13:31:15 - 1593523875.343 - 14:31:14 - 1593527474.640 - 1.12092-1.12091 - 107.730-107.725 - 0.95074-0.95068 - 1.22738-1.22735 - 1.07021-1.07001 - 1770.41-1770.25 760. 2020.06.30 13:31:15 - 1593523875.640 - 14:31:15 - 1593527475.937 - 1.12089-1.12088 - 107.730-107.725 - 0.95075-0.95068 - 1.22736-1.22730 - 1.07022-1.07001 - 1770.41-1770.37 761. 2020.06.30 13:31:16 - 1593523876.125 - 14:31:15 - 1593527475.422 - 1.12089-1.12088 - 107.730-107.725 - 0.95074-0.95068 - 1.22737-1.22730 - 1.07022-1.07001 - 1770.42-1770.36 762. 2020.06.30 13:31:16 - 1593523876.578 - 14:31:16 - 1593527476.875 - 1.12090-1.12089 - 107.730-107.725 - 0.95074-0.95068 - 1.22735-1.22727 - 1.07022-1.07001 - 1770.42-1770.38 763. 2020.06.30 13:31:17 - 1593523877.718 - 14:31:17 - 1593527477.15 - 1.12090-1.12089 - 107.730-107.725 - 0.95074-0.95068 - 1.22732-1.22724 - 1.07018-1.07001 - 1770.42-1770.28 764. 2020.06.30 13:31:18 - 1593523878.937 - 14:31:17 - 1593527477.234 - 1.12090-1.12089 - 107.730-107.725 - 0.95074-0.95068 - 1.22732-1.22724 - 1.07018-1.07001 - 1770.42-1770.28 765. 2020.06.30 13:31:18 - 1593523878.515 - 14:31:18 - 1593527478.812 - 1.12090-1.12089 - 107.730-107.725 - 0.95074-0.95068 - 1.22735-1.22727 - 1.07019-1.07001 - 1770.46-1770.35 766. 2020.06.30 13:31:19 - 1593523879.31 - 14:31:18 - 1593527478.328 - 1.12090-1.12089 - 107.730-107.725 - 0.95074-0.95068 - 1.22735-1.22727 - 1.07018-1.06999 - 1770.46-1770.42 767. 2020.06.30 13:31:20 - 1593523880.547 - 14:31:20 - 1593527480.844 - 1.12089-1.12088 - 107.731-107.726 - 0.95080-0.95073 - 1.22732-1.22724 - 1.07014-1.06998 - 1770.46-1770.34 768. 2020.06.30 13:31:21 - 1593523881.906 - 14:31:20 - 1593527480.203 - 1.12089-1.12088 - 107.731-107.726 - 0.95081-0.95073 - 1.22731-1.22723 - 1.07015-1.06999 - 1770.46-1770.42 769. 2020.06.30 13:31:21 - 1593523881.718 - 14:31:21 - 1593527481.15 - 1.12085-1.12084 - 107.731-107.727 - 0.95083-0.95076 - 1.22727-1.22718 - 1.07015-1.06998 - 1770.46-1770.42 770. 2020.06.30 13:31:22 - 1593523882.218 - 14:31:21 - 1593527481.515 - 1.12084-1.12083 - 107.731-107.726 - 0.95084-0.95076 - 1.22727-1.22718 - 1.07015-1.06998 - 1770.46-1770.42 771. 2020.06.30 13:31:22 - 1593523882.390 - 14:31:21 - 1593527481.687 - 1.12084-1.12083 - 107.731-107.727 - 0.95084-0.95076 - 1.22727-1.22718 - 1.07015-1.06998 - 1770.46-1770.41 772. 2020.06.30 13:31:23 - 1593523883.453 - 14:31:22 - 1593527482.750 - 1.12084-1.12083 - 107.731-107.726 - 0.95084-0.95076 - 1.22726-1.22719 - 1.07016-1.06998 - 1770.46-1770.38 773. 2020.06.30 13:31:23 - 1593523883.562 - 14:31:23 - 1593527483.859 - 1.12084-1.12083 - 107.731-107.726 - 0.95084-0.95076 - 1.22726-1.22719 - 1.07016-1.06998 - 1770.46-1770.39 774. 2020.06.30 13:31:25 - 1593523885.157 - 14:31:24 - 1593527484.500 - 1.12085-1.12083 - 107.731-107.726 - 0.95084-0.95076 - 1.22726-1.22719 - 1.07012-1.06997 - 1770.46-1770.39 775. 2020.06.30 13:31:27 - 1593523887.469 - 14:31:26 - 1593527486.812 - 1.12089-1.12088 - 107.730-107.725 - 0.95077-0.95070 - 1.22731-1.22723 - 1.07014-1.06997 - 1770.46-1770.42 776. 2020.06.30 13:31:28 - 1593523888.32 - 14:31:27 - 1593527487.375 - 1.12089-1.12087 - 107.730-107.725 - 0.95077-0.95070 - 1.22730-1.22723 - 1.07013-1.06997 - 1770.46-1770.42 777. 2020.06.30 13:31:29 - 1593523889.688 - 14:31:28 - 1593527488.688 - 1.12089-1.12088 - 107.730-107.726 - 0.95077-0.95070 - 1.22729-1.22721 - 1.07013-1.06997 - 1770.46-1770.42 778. 2020.06.30 13:31:29 - 1593523889.360 - 14:31:29 - 1593527489.360 - 1.12091-1.12090 - 107.730-107.726 - 0.95076-0.95069 - 1.22731-1.22722 - 1.07012-1.06997 - 1770.46-1770.42 779. 2020.06.30 13:31:29 - 1593523889.0 - 14:31:29 - 1593527489.0 - 1.12091-1.12089 - 107.730-107.726 - 0.95076-0.95069 - 1.22730-1.22722 - 1.07012-1.06997 - 1770.46-1770.42 780. 2020.06.30 13:31:30 - 1593523890.375 - 14:31:29 - 1593527489.594 - 1.12091-1.12090 - 107.730-107.726 - 0.95076-0.95069 - 1.22729-1.22722 - 1.07012-1.06997 - 1770.46-1770.42 781. 2020.06.30 13:31:31 - 1593523891.969 - 14:31:30 - 1593527490.297 - 1.12091-1.12089 - 107.730-107.726 - 0.95076-0.95069 - 1.22730-1.22722 - 1.07012-1.06997 - 1770.46-1770.42 782. 2020.06.30 13:31:31 - 1593523891.422 - 14:31:30 - 1593527490.906 - 1.12090-1.12089 - 107.730-107.726 - 0.95076-0.95069 - 1.22728-1.22721 - 1.07012-1.06997 - 1770.46-1770.30 783. 2020.06.30 13:31:32 - 1593523892.781 - 14:31:32 - 1593527492.844 - 1.12091-1.12090 - 107.730-107.726 - 0.95076-0.95069 - 1.22728-1.22722 - 1.07009-1.06994 - 1770.46-1770.29 784. 2020.06.30 13:31:35 - 1593523895.609 - 14:31:34 - 1593527494.672 - 1.12091-1.12089 - 107.730-107.726 - 0.95080-0.95072 - 1.22729-1.22724 - 1.07012-1.06995 - 1770.41-1770.31 785. 2020.06.30 13:31:39 - 1593523899.94 - 14:31:38 - 1593527498.203 - 1.12091-1.12089 - 107.730-107.726 - 0.95081-0.95075 - 1.22727-1.22722 - 1.07014-1.06997 - 1770.41-1770.31 786. 2020.06.30 13:31:41 - 1593523901.297 - 14:31:40 - 1593527500.406 - 1.12095-1.12093 - 107.730-107.726 - 0.95080-0.95074 - 1.22728-1.22724 - 1.07015-1.06999 - 1770.34-1770.24 787. 2020.06.30 13:31:42 - 1593523902.78 - 14:31:41 - 1593527501.78 - 1.12095-1.12094 - 107.730-107.726 - 0.95079-0.95072 - 1.22727-1.22721 - 1.07015-1.06997 - 1770.34-1770.23 788. 2020.06.30 13:31:42 - 1593523902.609 - 14:31:41 - 1593527501.609 - 1.12095-1.12094 - 107.730-107.726 - 0.95079-0.95072 - 1.22728-1.22721 - 1.07015-1.06997 - 1770.34-1770.22 789. 2020.06.30 13:31:43 - 1593523903.375 - 14:31:42 - 1593527502.594 - 1.12096-1.12095 - 107.730-107.725 - 0.95079-0.95072 - 1.22732-1.22728 - 1.07019-1.06999 - 1770.35-1770.20 790. 2020.06.30 13:31:43 - 1593523903.703 - 14:31:43 - 1593527503.922 - 1.12096-1.12095 - 107.730-107.725 - 0.95079-0.95072 - 1.22732-1.22728 - 1.07015-1.06998 - 1770.25-1770.11 791. 2020.06.30 13:31:44 - 1593523904.531 - 14:31:43 - 1593527503.562 - 1.12097-1.12096 - 107.730-107.726 - 0.95078-0.95071 - 1.22728-1.22722 - 1.07018-1.06998 - 1770.24-1770.09 792. 2020.06.30 13:31:45 - 1593523905.407 - 14:31:44 - 1593527504.407 - 1.12092-1.12091 - 107.732-107.729 - 0.95081-0.95073 - 1.22724-1.22720 - 1.07015-1.06998 - 1770.24-1770.07 793. 2020.06.30 13:31:46 - 1593523906.63 - 14:31:45 - 1593527505.63 - 1.12093-1.12091 - 107.732-107.729 - 0.95081-0.95073 - 1.22726-1.22720 - 1.07015-1.06998 - 1770.24-1770.07 794. 2020.06.30 13:31:49 - 1593523909.453 - 14:31:48 - 1593527508.453 - 1.12096-1.12094 - 107.733-107.729 - 0.95080-0.95073 - 1.22727-1.22722 - 1.07014-1.06994 - 1769.86-1769.74 795. 2020.06.30 13:31:52 - 1593523912.203 - 14:31:51 - 1593527511.203 - 1.12096-1.12094 - 107.733-107.730 - 0.95079-0.95073 - 1.22726-1.22723 - 1.07009-1.06993 - 1769.73-1769.36 796. 2020.06.30 13:31:52 - 1593523912.735 - 14:31:51 - 1593527511.735 - 1.12096-1.12094 - 107.733-107.730 - 0.95079-0.95073 - 1.22726-1.22723 - 1.07010-1.06994 - 1769.69-1769.40 797. 2020.06.30 13:31:52 - 1593523912.953 - 14:31:52 - 1593527512.953 - 1.12096-1.12094 - 107.733-107.730 - 0.95079-0.95073 - 1.22726-1.22723 - 1.07010-1.06994 - 1769.69-1769.40 798. 2020.06.30 13:31:56 - 1593523916.875 - 14:31:56 - 1593527516.875 - 1.12091-1.12088 - 107.732-107.727 - 0.95084-0.95077 - 1.22724-1.22718 - 1.07010-1.06994 - 1769.74-1769.69 799. 2020.06.30 13:31:56 - 1593523916.0 - 14:31:56 - 1593527516.0 - 1.12091-1.12088 - 107.732-107.727 - 0.95084-0.95077 - 1.22724-1.22718 - 1.07010-1.06994 - 1769.74-1769.69 800. 2020.06.30 13:31:57 - 1593523917.63 - 14:31:56 - 1593527516.234 - 1.12091-1.12089 - 107.730-107.726 - 0.95084-0.95077 - 1.22725-1.22718 - 1.07012-1.06995 - 1769.74-1769.68 801. 2020.06.30 13:31:57 - 1593523917.266 - 14:31:56 - 1593527516.437 - 1.12091-1.12089 - 107.730-107.726 - 0.95084-0.95077 - 1.22725-1.22718 - 1.07012-1.06995 - 1769.74-1769.68 802. 2020.06.30 13:31:58 - 1593523918.219 - 14:31:57 - 1593527517.359 - 1.12091-1.12089 - 107.729-107.724 - 0.95084-0.95077 - 1.22725-1.22720 - 1.07009-1.06994 - 1769.74-1769.69 803. 2020.06.30 13:31:58 - 1593523918.391 - 14:31:57 - 1593527517.531 - 1.12091-1.12089 - 107.728-107.724 - 0.95084-0.95077 - 1.22725-1.22720 - 1.07009-1.06993 - 1769.74-1769.70 804. 2020.06.30 13:31:58 - 1593523918.657 - 14:31:58 - 1593527518.797 - 1.12091-1.12089 - 107.727-107.724 - 0.95084-0.95077 - 1.22725-1.22720 - 1.07009-1.06993 - 1769.75-1769.71 805. 2020.06.30 13:31:59 - 1593523919.47 - 14:31:58 - 1593527518.187 - 1.12091-1.12090 - 107.727-107.724 - 0.95083-0.95074 - 1.22725-1.22720 - 1.07010-1.06993 - 1769.78-1769.64 806. 2020.06.30 13:31:59 - 1593523919.204 - 14:31:58 - 1593527518.344 - 1.12091-1.12090 - 107.727-107.724 - 0.95082-0.95074 - 1.22725-1.22720 - 1.07010-1.06993 - 1769.77-1769.47 807. 2020.06.30 13:31:59 - 1593523919.360 - 14:31:58 - 1593527518.500 - 1.12091-1.12089 - 107.727-107.723 - 0.95082-0.95074 - 1.22726-1.22720 - 1.07010-1.06993 - 1769.77-1769.47 808. 2020.06.30 13:31:59 - 1593523919.625 - 14:31:58 - 1593527518.765 - 1.12091-1.12090 - 107.727-107.722 - 0.95082-0.95074 - 1.22725-1.22720 - 1.07013-1.06994 - 1769.77-1769.47 809. 2020.06.30 13:31:59 - 1593523919.938 - 14:31:59 - 1593527519.78 - 1.12091-1.12089 - 107.727-107.722 - 0.95082-0.95074 - 1.22726-1.22721 - 1.07013-1.06994 - 1769.78-1769.73 810. 2020.06.30 13:32:00 - 1593523920.141 - 14:31:59 - 1593527519.281 - 1.12091-1.12089 - 107.727-107.722 - 0.95082-0.95074 - 1.22726-1.22720 - 1.07013-1.06994 - 1769.77-1769.73 811. 2020.06.30 13:32:00 - 1593523920.0 - 14:32:00 - 1593527520.0 - 1.12091-1.12088 - 107.726-107.722 - 0.95082-0.95074 - 1.22726-1.22720 - 1.07013-1.06993 - 1769.76-1769.47 812. 2020.06.30 13:32:01 - 1593523921.203 - 14:32:00 - 1593527520.203 - 1.12090-1.12088 - 107.726-107.723 - 0.95082-0.95074 - 1.22724-1.22720 - 1.07008-1.06993 - 1769.74-1769.40 813. 2020.06.30 13:32:01 - 1593523921.109 - 14:32:00 - 1593527520.500 - 1.12091-1.12088 - 107.726-107.722 - 0.95082-0.95074 - 1.22725-1.22719 - 1.07008-1.06993 - 1769.73-1769.55 814. 2020.06.30 13:32:02 - 1593523922.844 - 14:32:01 - 1593527521.235 - 1.12091-1.12088 - 107.726-107.722 - 0.95082-0.95074 - 1.22726-1.22720 - 1.07008-1.06993 - 1769.69-1769.39 815. 2020.06.30 13:32:02 - 1593523922.984 - 14:32:01 - 1593527521.375 - 1.12091-1.12088 - 107.726-107.722 - 0.95082-0.95074 - 1.22726-1.22720 - 1.07009-1.06993 - 1769.69-1769.64 816. 2020.06.30 13:32:03 - 1593523923.704 - 14:32:03 - 1593527523.969 - 1.12090-1.12088 - 107.726-107.722 - 0.95082-0.95074 - 1.22727-1.22721 - 1.07010-1.06994 - 1769.68-1769.47 817. 2020.06.30 13:32:04 - 1593523924.250 - 14:32:03 - 1593527523.515 - 1.12091-1.12089 - 107.726-107.722 - 0.95082-0.95075 - 1.22727-1.22721 - 1.07010-1.06994 - 1769.68-1769.40 818. 2020.06.30 13:32:06 - 1593523926.579 - 14:32:05 - 1593527525.579 - 1.12091-1.12090 - 107.727-107.723 - 0.95082-0.95075 - 1.22726-1.22722 - 1.07008-1.06993 - 1769.68-1769.47 819. 2020.06.30 13:32:06 - 1593523926.250 - 14:32:06 - 1593527526.250 - 1.12091-1.12089 - 107.727-107.722 - 0.95082-0.95075 - 1.22726-1.22722 - 1.07011-1.06993 - 1769.68-1769.47 820. 2020.06.30 13:32:09 - 1593523929.672 - 14:32:09 - 1593527529.31 - 1.12091-1.12089 - 107.729-107.725 - 0.95083-0.95076 - 1.22725-1.22719 - 1.07010-1.06992 - 1769.68-1769.47 821. 2020.06.30 13:32:10 - 1593523930.0 - 14:32:10 - 1593527530.0 - 1.12091-1.12090 - 107.729-107.724 - 0.95083-0.95076 - 1.22725-1.22719 - 1.07010-1.06992 - 1769.68-1769.47 822. 2020.06.30 13:32:12 - 1593523932.218 - 14:32:12 - 1593527532.218 - 1.12096-1.12094 - 107.726-107.722 - 0.95080-0.95073 - 1.22727-1.22721 - 1.07009-1.06992 - 1769.68-1769.47 823. 2020.06.30 13:32:13 - 1593523933.750 - 14:32:12 - 1593527532.750 - 1.12096-1.12094 - 107.727-107.722 - 0.95080-0.95073 - 1.22728-1.22721 - 1.07010-1.06993 - 1769.68-1769.47 824. 2020.06.30 13:32:14 - 1593523934.984 - 14:32:14 - 1593527534.984 - 1.12098-1.12096 - 107.729-107.725 - 0.95089-0.95081 - 1.22728-1.22723 - 1.07010-1.06994 - 1769.64-1769.47 825. 2020.06.30 13:32:15 - 1593523935.125 - 14:32:15 - 1593527535.125 - 1.12098-1.12095 - 107.726-107.722 - 0.95086-0.95079 - 1.22726-1.22721 - 1.07011-1.06994 - 1769.65-1769.40 826. 2020.06.30 13:32:16 - 1593523936.640 - 14:32:15 - 1593527535.640 - 1.12098-1.12096 - 107.726-107.721 - 0.95085-0.95079 - 1.22726-1.22721 - 1.07010-1.06994 - 1769.65-1769.40 827. 2020.06.30 13:32:16 - 1593523936.31 - 14:32:16 - 1593527536.31 - 1.12098-1.12096 - 107.726-107.721 - 0.95085-0.95076 - 1.22727-1.22721 - 1.07010-1.06994 - 1769.65-1769.40 828. 2020.06.30 13:32:16 - 1593523936.171 - 14:32:16 - 1593527536.171 - 1.12098-1.12096 - 107.726-107.721 - 0.95085-0.95076 - 1.22727-1.22721 - 1.07010-1.06994 - 1769.65-1769.40 829. 2020.06.30 13:32:17 - 1593523937.0 - 14:32:16 - 1593527536.0 - 1.12099-1.12098 - 107.726-107.721 - 0.95085-0.95078 - 1.22727-1.22721 - 1.07010-1.06994 - 1769.65-1769.40 830. 2020.06.30 13:32:17 - 1593523937.188 - 14:32:16 - 1593527536.188 - 1.12099-1.12098 - 107.726-107.721 - 0.95085-0.95078 - 1.22727-1.22721 - 1.07010-1.06994 - 1769.65-1769.40 831. 2020.06.30 13:32:18 - 1593523938.94 - 14:32:17 - 1593527537.94 - 1.12099-1.12097 - 107.725-107.720 - 0.95084-0.95076 - 1.22727-1.22722 - 1.07013-1.06995 - 1769.73-1769.64 832. 2020.06.30 13:32:18 - 1593523938.0 - 14:32:17 - 1593527537.0 - 1.12102-1.12101 - 107.725-107.720 - 0.95084-0.95075 - 1.22727-1.22722 - 1.07013-1.06995 - 1769.73-1769.64 833. 2020.06.30 13:32:18 - 1593523938.297 - 14:32:18 - 1593527538.297 - 1.12103-1.12102 - 107.725-107.721 - 0.95083-0.95075 - 1.22727-1.22724 - 1.07013-1.06995 - 1769.73-1769.64 834. 2020.06.30 13:32:18 - 1593523938.516 - 14:32:18 - 1593527538.516 - 1.12102-1.12100 - 107.725-107.720 - 0.95083-0.95075 - 1.22726-1.22723 - 1.07013-1.06995 - 1769.73-1769.63 835. 2020.06.30 13:32:19 - 1593523939.297 - 14:32:19 - 1593527539.297 - 1.12103-1.12101 - 107.724-107.721 - 0.95083-0.95075 - 1.22727-1.22722 - 1.07013-1.06995 - 1769.73-1769.63 836. 2020.06.30 13:32:25 - 1593523945.906 - 14:32:25 - 1593527545.265 - 1.12093-1.12092 - 107.730-107.727 - 0.95087-0.95078 - 1.22713-1.22708 - 1.07006-1.06993 - 1769.75-1769.68 837. 2020.06.30 13:32:28 - 1593523948.141 - 14:32:27 - 1593527547.500 - 1.12096-1.12094 - 107.730-107.727 - 0.95086-0.95078 - 1.22719-1.22714 - 1.07016-1.06997 - 1769.75-1769.66 838. 2020.06.30 13:32:28 - 1593523948.313 - 14:32:27 - 1593527547.672 - 1.12096-1.12094 - 107.730-107.727 - 0.95085-0.95078 - 1.22719-1.22714 - 1.07015-1.06997 - 1769.75-1769.66 839. 2020.06.30 13:32:28 - 1593523948.859 - 14:32:28 - 1593527548.218 - 1.12096-1.12094 - 107.730-107.727 - 0.95085-0.95078 - 1.22719-1.22713 - 1.07015-1.06995 - 1769.75-1769.67 840. 2020.06.30 13:32:29 - 1593523949.344 - 14:32:28 - 1593527548.703 - 1.12096-1.12094 - 107.730-107.727 - 0.95085-0.95078 - 1.22719-1.22713 - 1.07014-1.06994 - 1769.70-1769.66 841. 2020.06.30 13:32:29 - 1593523949.703 - 14:32:29 - 1593527549.62 - 1.12096-1.12094 - 107.730-107.726 - 0.95085-0.95078 - 1.22717-1.22713 - 1.07015-1.06994 - 1769.73-1769.68 842. 2020.06.30 13:32:29 - 1593523949.906 - 14:32:29 - 1593527549.265 - 1.12096-1.12094 - 107.730-107.726 - 0.95085-0.95078 - 1.22719-1.22713 - 1.07015-1.06994 - 1769.73-1769.68 843. 2020.06.30 13:32:32 - 1593523952.110 - 14:32:31 - 1593527551.422 - 1.12091-1.12089 - 107.731-107.728 - 0.95092-0.95084 - 1.22718-1.22712 - 1.07007-1.06992 - 1769.67-1769.61 844. 2020.06.30 13:32:32 - 1593523952.532 - 14:32:31 - 1593527551.844 - 1.12091-1.12090 - 107.731-107.728 - 0.95092-0.95084 - 1.22717-1.22712 - 1.07007-1.06993 - 1769.67-1769.62 845. 2020.06.30 13:32:33 - 1593523953.860 - 14:32:33 - 1593527553.172 - 1.12092-1.12089 - 107.731-107.727 - 0.95091-0.95084 - 1.22716-1.22711 - 1.07007-1.06993 - 1769.73-1769.66 846. 2020.06.30 13:32:34 - 1593523954.32 - 14:32:33 - 1593527553.344 - 1.12092-1.12089 - 107.731-107.727 - 0.95091-0.95084 - 1.22716-1.22711 - 1.07008-1.06993 - 1769.73-1769.66 847. 2020.06.30 13:32:34 - 1593523954.375 - 14:32:33 - 1593527553.687 - 1.12092-1.12089 - 107.731-107.728 - 0.95091-0.95084 - 1.22716-1.22711 - 1.07008-1.06993 - 1769.73-1769.66 848. 2020.06.30 13:32:35 - 1593523955.407 - 14:32:34 - 1593527554.282 - 1.12092-1.12089 - 107.731-107.728 - 0.95091-0.95084 - 1.22716-1.22711 - 1.07008-1.06992 - 1769.73-1769.66 849. 2020.06.30 13:32:35 - 1593523955.672 - 14:32:34 - 1593527554.547 - 1.12092-1.12089 - 107.731-107.728 - 0.95092-0.95084 - 1.22713-1.22710 - 1.07009-1.06992 - 1769.73-1769.66 850. 2020.06.30 13:32:40 - 1593523960.969 - 14:32:39 - 1593527559.844 - 1.12087-1.12085 - 107.731-107.727 - 0.95092-0.95085 - 1.22720-1.22715 - 1.07009-1.06992 - 1769.64-1769.60 851. 2020.06.30 13:32:41 - 1593523961.469 - 14:32:40 - 1593527560.344 - 1.12087-1.12085 - 107.731-107.727 - 0.95093-0.95085 - 1.22720-1.22713 - 1.07010-1.06992 - 1769.67-1769.63 852. 2020.06.30 13:32:41 - 1593523961.47 - 14:32:41 - 1593527561.922 - 1.12087-1.12084 - 107.731-107.727 - 0.95093-0.95085 - 1.22720-1.22713 - 1.07010-1.06992 - 1769.67-1769.63 853. 2020.06.30 13:32:42 - 1593523962.703 - 14:32:41 - 1593527561.703 - 1.12090-1.12088 - 107.731-107.727 - 0.95092-0.95085 - 1.22719-1.22713 - 1.07010-1.06992 - 1769.67-1769.63 854. 2020.06.30 13:32:42 - 1593523962.63 - 14:32:42 - 1593527562.63 - 1.12090-1.12088 - 107.731-107.726 - 0.95092-0.95085 - 1.22720-1.22715 - 1.07010-1.06992 - 1769.67-1769.63 855. 2020.06.30 13:32:43 - 1593523963.610 - 14:32:42 - 1593527562.610 - 1.12091-1.12090 - 107.731-107.726 - 0.95092-0.95085 - 1.22720-1.22715 - 1.07010-1.06993 - 1769.67-1769.63 856. 2020.06.30 13:32:44 - 1593523964.516 - 14:32:43 - 1593527563.516 - 1.12090-1.12089 - 107.730-107.726 - 0.95092-0.95085 - 1.22720-1.22713 - 1.07010-1.06993 - 1769.67-1769.63 857. 2020.06.30 13:32:44 - 1593523964.171 - 14:32:44 - 1593527564.171 - 1.12090-1.12088 - 107.730-107.725 - 0.95092-0.95085 - 1.22719-1.22713 - 1.07010-1.06993 - 1769.67-1769.63 858. 2020.06.30 13:32:45 - 1593523965.468 - 14:32:44 - 1593527564.468 - 1.12090-1.12089 - 107.730-107.725 - 0.95092-0.95085 - 1.22719-1.22713 - 1.07010-1.06993 - 1769.68-1769.64 859. 2020.06.30 13:32:45 - 1593523965.0 - 14:32:44 - 1593527564.0 - 1.12090-1.12088 - 107.731-107.726 - 0.95092-0.95085 - 1.22719-1.22714 - 1.07009-1.06992 - 1769.67-1769.63 860. 2020.06.30 13:32:46 - 1593523966.953 - 14:32:45 - 1593527565.953 - 1.12081-1.12079 - 107.732-107.727 - 0.95095-0.95088 - 1.22714-1.22710 - 1.07012-1.06994 - 1769.67-1769.63 861. 2020.06.30 13:32:48 - 1593523968.891 - 14:32:47 - 1593527567.891 - 1.12086-1.12084 - 107.731-107.726 - 0.95093-0.95085 - 1.22717-1.22712 - 1.07011-1.06993 - 1769.65-1769.54 862. 2020.06.30 13:32:49 - 1593523969.703 - 14:32:48 - 1593527568.703 - 1.12088-1.12086 - 107.731-107.726 - 0.95092-0.95084 - 1.22718-1.22712 - 1.07009-1.06993 - 1769.65-1769.55 863. 2020.06.30 13:32:49 - 1593523969.328 - 14:32:49 - 1593527569.328 - 1.12088-1.12086 - 107.731-107.726 - 0.95092-0.95085 - 1.22718-1.22712 - 1.07009-1.06993 - 1769.65-1769.55 864. 2020.06.30 13:32:52 - 1593523972.250 - 14:32:51 - 1593527571.594 - 1.12089-1.12086 - 107.731-107.726 - 0.95092-0.95084 - 1.22717-1.22711 - 1.07009-1.06993 - 1769.65-1769.53 865. 2020.06.30 13:32:54 - 1593523974.453 - 14:32:53 - 1593527573.532 - 1.12089-1.12087 - 107.730-107.726 - 0.95093-0.95086 - 1.22714-1.22708 - 1.07010-1.06993 - 1769.65-1769.54 866. 2020.06.30 13:32:56 - 1593523976.0 - 14:32:55 - 1593527575.0 - 1.12089-1.12086 - 107.730-107.726 - 0.95092-0.95086 - 1.22714-1.22711 - 1.07010-1.06993 - 1769.65-1769.53 867. 2020.06.30 13:32:57 - 1593523977.390 - 14:32:56 - 1593527576.687 - 1.12089-1.12087 - 107.730-107.726 - 0.95092-0.95086 - 1.22713-1.22708 - 1.07010-1.06993 - 1769.65-1769.53 868. 2020.06.30 13:32:58 - 1593523978.969 - 14:32:58 - 1593527578.281 - 1.12091-1.12089 - 107.730-107.726 - 0.95092-0.95085 - 1.22711-1.22706 - 1.07009-1.06993 - 1769.65-1769.53 869. 2020.06.30 13:32:59 - 1593523979.0 - 14:32:58 - 1593527578.0 - 1.12092-1.12089 - 107.730-107.726 - 0.95092-0.95085 - 1.22711-1.22706 - 1.07009-1.06993 - 1769.65-1769.53 870. 2020.06.30 13:33:00 - 1593523980.375 - 14:32:59 - 1593527579.625 - 1.12089-1.12088 - 107.730-107.726 - 0.95092-0.95085 - 1.22712-1.22709 - 1.07009-1.06993 - 1769.65-1769.53 871. 2020.06.30 13:33:03 - 1593523983.0 - 14:33:03 - 1593527583.0 - 1.12096-1.12094 - 107.725-107.720 - 0.95086-0.95079 - 1.22718-1.22713 - 1.07006-1.06990 - 1769.76-1769.69 872. 2020.06.30 13:33:04 - 1593523984.141 - 14:33:03 - 1593527583.547 - 1.12095-1.12093 - 107.725-107.720 - 0.95088-0.95081 - 1.22718-1.22713 - 1.07008-1.06991 - 1769.76-1769.69 873. 2020.06.30 13:33:04 - 1593523984.328 - 14:33:03 - 1593527583.734 - 1.12096-1.12093 - 107.725-107.720 - 0.95087-0.95081 - 1.22718-1.22713 - 1.07008-1.06991 - 1769.81-1769.71 874. 2020.06.30 13:33:07 - 1593523987.16 - 14:33:06 - 1593527586.469 - 1.12097-1.12095 - 107.725-107.720 - 0.95088-0.95080 - 1.22716-1.22711 - 1.07013-1.06995 - 1769.79-1769.69 875. 2020.06.30 13:33:07 - 1593523987.281 - 14:33:06 - 1593527586.734 - 1.12097-1.12095 - 107.725-107.720 - 0.95088-0.95080 - 1.22716-1.22711 - 1.07013-1.06995 - 1769.75-1769.69 876. 2020.06.30 13:33:07 - 1593523987.453 - 14:33:07 - 1593527587.906 - 1.12097-1.12095 - 107.725-107.720 - 0.95088-0.95080 - 1.22717-1.22711 - 1.07013-1.06995 - 1769.71-1769.55 877. 2020.06.30 13:33:08 - 1593523988.734 - 14:33:07 - 1593527587.187 - 1.12097-1.12095 - 107.725-107.720 - 0.95088-0.95080 - 1.22717-1.22710 - 1.07013-1.06995 - 1769.71-1769.55 878. 2020.06.30 13:33:09 - 1593523989.656 - 14:33:09 - 1593527589.921 - 1.12096-1.12093 - 107.727-107.723 - 0.95094-0.95088 - 1.22715-1.22712 - 1.07008-1.06993 - 1769.65-1769.54 879. 2020.06.30 13:33:10 - 1593523990.172 - 14:33:09 - 1593527589.437 - 1.12095-1.12093 - 107.730-107.726 - 0.95099-0.95092 - 1.22715-1.22711 - 1.07011-1.06994 - 1769.65-1769.53 880. 2020.06.30 13:33:10 - 1593523990.453 - 14:33:09 - 1593527589.718 - 1.12095-1.12094 - 107.730-107.726 - 0.95099-0.95092 - 1.22715-1.22711 - 1.07011-1.06994 - 1769.65-1769.53 881. 2020.06.30 13:33:10 - 1593523990.813 - 14:33:10 - 1593527590.78 - 1.12095-1.12093 - 107.731-107.726 - 0.95099-0.95092 - 1.22714-1.22711 - 1.07011-1.06994 - 1769.64-1769.47 882. 2020.06.30 13:33:12 - 1593523992.125 - 14:33:11 - 1593527591.125 - 1.12096-1.12094 - 107.729-107.725 - 0.95099-0.95091 - 1.22715-1.22711 - 1.07008-1.06993 - 1769.61-1769.48 883. 2020.06.30 13:33:12 - 1593523992.328 - 14:33:11 - 1593527591.328 - 1.12096-1.12094 - 107.729-107.725 - 0.95099-0.95091 - 1.22715-1.22711 - 1.07008-1.06993 - 1769.61-1769.48 884. 2020.06.30 13:33:13 - 1593523993.0 - 14:33:12 - 1593527592.0 - 1.12096-1.12094 - 107.729-107.725 - 0.95099-0.95091 - 1.22716-1.22711 - 1.07008-1.06992 - 1769.51-1769.46 885. 2020.06.30 13:33:16 - 1593523996.438 - 14:33:15 - 1593527595.438 - 1.12095-1.12094 - 107.729-107.725 - 0.95095-0.95087 - 1.22715-1.22711 - 1.07008-1.06992 - 1769.48-1769.33 886. 2020.06.30 13:33:17 - 1593523997.0 - 14:33:16 - 1593527596.0 - 1.12095-1.12093 - 107.729-107.725 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07008-1.06992 - 1769.35-1769.23 887. 2020.06.30 13:33:17 - 1593523997.609 - 14:33:17 - 1593527597.0 - 1.12095-1.12094 - 107.730-107.725 - 0.95096-0.95087 - 1.22716-1.22711 - 1.07008-1.06992 - 1769.35-1769.26 888. 2020.06.30 13:33:21 - 1593524001.547 - 14:33:20 - 1593527600.891 - 1.12096-1.12094 - 107.729-107.725 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07008-1.06992 - 1769.32-1769.13 889. 2020.06.30 13:33:22 - 1593524002.266 - 14:33:21 - 1593527601.610 - 1.12096-1.12094 - 107.729-107.725 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07005-1.06991 - 1769.32-1769.14 890. 2020.06.30 13:33:22 - 1593524002.750 - 14:33:22 - 1593527602.94 - 1.12096-1.12094 - 107.729-107.725 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07005-1.06991 - 1769.30-1769.18 891. 2020.06.30 13:33:26 - 1593524006.407 - 14:33:25 - 1593527605.938 - 1.12096-1.12095 - 107.729-107.723 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07005-1.06991 - 1769.30-1769.20 892. 2020.06.30 13:33:27 - 1593524007.625 - 14:33:27 - 1593527607.953 - 1.12095-1.12093 - 107.728-107.724 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07007-1.06990 - 1769.30-1769.19 893. 2020.06.30 13:33:28 - 1593524008.0 - 14:33:27 - 1593527607.0 - 1.12095-1.12094 - 107.728-107.723 - 0.95095-0.95087 - 1.22715-1.22712 - 1.07003-1.06990 - 1769.30-1769.19 894. 2020.06.30 13:33:31 - 1593524011.188 - 14:33:30 - 1593527610.625 - 1.12095-1.12093 - 107.729-107.725 - 0.95095-0.95087 - 1.22717-1.22714 - 1.07003-1.06990 - 1769.31-1769.18 895. 2020.06.30 13:33:33 - 1593524013.813 - 14:33:33 - 1593527613.219 - 1.12093-1.12091 - 107.730-107.725 - 0.95095-0.95087 - 1.22717-1.22714 - 1.07001-1.06985 - 1769.35-1769.18 896. 2020.06.30 13:33:35 - 1593524015.438 - 14:33:34 - 1593527614.438 - 1.12090-1.12088 - 107.730-107.725 - 0.95094-0.95087 - 1.22712-1.22709 - 1.06997-1.06982 - 1769.39-1769.21 897. 2020.06.30 13:33:36 - 1593524016.141 - 14:33:35 - 1593527615.141 - 1.12090-1.12089 - 107.730-107.725 - 0.95094-0.95086 - 1.22714-1.22711 - 1.06995-1.06980 - 1769.39-1769.21 898. 2020.06.30 13:33:36 - 1593524016.891 - 14:33:36 - 1593527616.891 - 1.12090-1.12088 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06995-1.06980 - 1769.39-1769.18 899. 2020.06.30 13:33:37 - 1593524017.391 - 14:33:36 - 1593527616.391 - 1.12090-1.12088 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06996-1.06980 - 1769.39-1769.18 900. 2020.06.30 13:33:37 - 1593524017.0 - 14:33:36 - 1593527616.0 - 1.12090-1.12089 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06995-1.06978 - 1769.39-1769.18 901. 2020.06.30 13:33:38 - 1593524018.672 - 14:33:38 - 1593527618.938 - 1.12090-1.12088 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06995-1.06978 - 1769.39-1769.18 902. 2020.06.30 13:33:41 - 1593524021.500 - 14:33:40 - 1593527620.813 - 1.12090-1.12089 - 107.730-107.726 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06980 - 1769.39-1769.19 903. 2020.06.30 13:33:41 - 1593524021.750 - 14:33:41 - 1593527621.63 - 1.12090-1.12088 - 107.730-107.726 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06980 - 1769.39-1769.18 904. 2020.06.30 13:33:42 - 1593524022.219 - 14:33:41 - 1593527621.594 - 1.12090-1.12089 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06981 - 1769.36-1769.11 905. 2020.06.30 13:33:43 - 1593524023.938 - 14:33:42 - 1593527622.375 - 1.12090-1.12089 - 107.730-107.726 - 0.95093-0.95086 - 1.22716-1.22712 - 1.06998-1.06981 - 1769.35-1769.13 906. 2020.06.30 13:33:43 - 1593524023.172 - 14:33:42 - 1593527622.609 - 1.12090-1.12089 - 107.730-107.726 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06981 - 1769.35-1769.13 907. 2020.06.30 13:33:43 - 1593524023.0 - 14:33:42 - 1593527622.750 - 1.12090-1.12089 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06981 - 1769.35-1769.13 908. 2020.06.30 13:33:44 - 1593524024.375 - 14:33:43 - 1593527623.719 - 1.12090-1.12089 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06981 - 1769.35-1769.13 909. 2020.06.30 13:33:44 - 1593524024.609 - 14:33:43 - 1593527623.953 - 1.12090-1.12089 - 107.730-107.725 - 0.95093-0.95086 - 1.22715-1.22712 - 1.06998-1.06981 - 1769.35-1769.13 910. 2020.06.30 13:33:48 - 1593524028.0 - 14:33:48 - 1593527628.0 - 1.12095-1.12092 - 107.729-107.725 - 0.95093-0.95086 - 1.22719-1.22716 - 1.06994-1.06978 - 1769.32-1769.11 911. 2020.06.30 13:33:50 - 1593524030.563 - 14:33:49 - 1593527629.563 - 1.12099-1.12098 - 107.729-107.725 - 0.95092-0.95084 - 1.22744-1.22741 - 1.06991-1.06977 - 1769.34-1769.20 912. 2020.06.30 13:33:50 - 1593524030.78 - 14:33:50 - 1593527630.78 - 1.12099-1.12098 - 107.729-107.725 - 0.95091-0.95084 - 1.22744-1.22741 - 1.06993-1.06977 - 1769.34-1769.20 913. 2020.06.30 13:33:51 - 1593524031.859 - 14:33:50 - 1593527630.859 - 1.12101-1.12100 - 107.729-107.723 - 0.95090-0.95084 - 1.22751-1.22745 - 1.06993-1.06977 - 1769.34-1769.19 914. 2020.06.30 13:33:55 - 1593524035.344 - 14:33:54 - 1593527634.344 - 1.12105-1.12104 - 107.726-107.722 - 0.95090-0.95082 - 1.22754-1.22750 - 1.06998-1.06982 - 1769.27-1769.11 915. 2020.06.30 13:33:55 - 1593524035.906 - 14:33:54 - 1593527634.906 - 1.12106-1.12103 - 107.726-107.721 - 0.95092-0.95083 - 1.22746-1.22742 - 1.07002-1.06984 - 1769.27-1769.10 916. 2020.06.30 13:33:55 - 1593524035.141 - 14:33:55 - 1593527635.141 - 1.12106-1.12104 - 107.726-107.721 - 0.95091-0.95083 - 1.22746-1.22742 - 1.07000-1.06983 - 1769.27-1769.10 917. 2020.06.30 13:33:56 - 1593524036.875 - 14:33:55 - 1593527635.875 - 1.12106-1.12103 - 107.726-107.721 - 0.95092-0.95083 - 1.22746-1.22742 - 1.07000-1.06983 - 1769.30-1769.10 918. 2020.06.30 13:33:56 - 1593524036.47 - 14:33:56 - 1593527636.47 - 1.12106-1.12103 - 107.726-107.721 - 0.95092-0.95083 - 1.22746-1.22742 - 1.07000-1.06983 - 1769.30-1769.10 919. 2020.06.30 13:33:56 - 1593524036.297 - 14:33:56 - 1593527636.297 - 1.12106-1.12103 - 107.726-107.721 - 0.95092-0.95083 - 1.22746-1.22742 - 1.07000-1.06983 - 1769.30-1769.10 920. 2020.06.30 13:33:57 - 1593524037.172 - 14:33:57 - 1593527637.172 - 1.12106-1.12103 - 107.726-107.721 - 0.95091-0.95082 - 1.22746-1.22742 - 1.06998-1.06983 - 1769.30-1769.12 921. 2020.06.30 13:33:59 - 1593524039.578 - 14:33:58 - 1593527638.578 - 1.12107-1.12104 - 107.726-107.721 - 0.95091-0.95082 - 1.22740-1.22737 - 1.07000-1.06982 - 1769.30-1769.12 922. 2020.06.30 13:33:59 - 1593524039.797 - 14:33:58 - 1593527638.797 - 1.12107-1.12104 - 107.726-107.721 - 0.95091-0.95082 - 1.22740-1.22737 - 1.07000-1.06982 - 1769.30-1769.12 923. 2020.06.30 13:34:00 - 1593524040.188 - 14:34:00 - 1593527640.188 - 1.12107-1.12106 - 107.726-107.720 - 0.95090-0.95082 - 1.22742-1.22737 - 1.07001-1.06983 - 1769.30-1769.07 924. 2020.06.30 13:34:01 - 1593524041.750 - 14:34:00 - 1593527640.750 - 1.12107-1.12105 - 107.725-107.720 - 0.95091-0.95082 - 1.22742-1.22736 - 1.06998-1.06982 - 1769.30-1769.07 925. 2020.06.30 13:34:01 - 1593524041.250 - 14:34:01 - 1593527641.250 - 1.12108-1.12106 - 107.725-107.720 - 0.95092-0.95083 - 1.22742-1.22739 - 1.06996-1.06982 - 1769.30-1769.04 926. 2020.06.30 13:34:02 - 1593524042.969 - 14:34:01 - 1593527641.969 - 1.12108-1.12105 - 107.725-107.720 - 0.95092-0.95083 - 1.22742-1.22739 - 1.06994-1.06983 - 1769.30-1769.05 927. 2020.06.30 13:34:03 - 1593524043.719 - 14:34:02 - 1593527642.719 - 1.12106-1.12105 - 107.725-107.720 - 0.95092-0.95083 - 1.22742-1.22739 - 1.06998-1.06982 - 1769.30-1769.07 928. 2020.06.30 13:34:03 - 1593524043.0 - 14:34:02 - 1593527642.0 - 1.12106-1.12105 - 107.725-107.720 - 0.95092-0.95083 - 1.22742-1.22739 - 1.06998-1.06982 - 1769.30-1769.11 929. 2020.06.30 13:34:03 - 1593524043.125 - 14:34:03 - 1593527643.125 - 1.12106-1.12105 - 107.725-107.720 - 0.95092-0.95083 - 1.22742-1.22739 - 1.06998-1.06982 - 1769.30-1769.11 930. 2020.06.30 13:34:04 - 1593524044.781 - 14:34:03 - 1593527643.781 - 1.12106-1.12105 - 107.725-107.720 - 0.95092-0.95083 - 1.22741-1.22738 - 1.06998-1.06983 - 1769.30-1769.11 931. 2020.06.30 13:34:05 - 1593524045.843 - 14:34:04 - 1593527644.718 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95083 - 1.22742-1.22739 - 1.07002-1.06988 - 1769.30-1769.11 932. 2020.06.30 13:34:05 - 1593524045.0 - 14:34:05 - 1593527645.0 - 1.12107-1.12106 - 107.725-107.720 - 0.95091-0.95083 - 1.22743-1.22739 - 1.07002-1.06988 - 1769.30-1769.11 933. 2020.06.30 13:34:06 - 1593524046.687 - 14:34:05 - 1593527645.687 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22742-1.22739 - 1.06998-1.06983 - 1769.30-1769.11 934. 2020.06.30 13:34:06 - 1593524046.15 - 14:34:06 - 1593527646.15 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22743-1.22739 - 1.06998-1.06983 - 1769.30-1769.11 935. 2020.06.30 13:34:07 - 1593524047.0 - 14:34:07 - 1593527647.0 - 1.12106-1.12104 - 107.725-107.721 - 0.95092-0.95084 - 1.22742-1.22739 - 1.06995-1.06980 - 1769.30-1769.10 936. 2020.06.30 13:34:08 - 1593524048.328 - 14:34:07 - 1593527647.328 - 1.12106-1.12105 - 107.725-107.721 - 0.95092-0.95084 - 1.22742-1.22739 - 1.06995-1.06981 - 1769.30-1769.10 937. 2020.06.30 13:34:09 - 1593524049.765 - 14:34:08 - 1593527648.359 - 1.12106-1.12104 - 107.725-107.720 - 0.95092-0.95084 - 1.22742-1.22739 - 1.06999-1.06984 - 1769.30-1769.10 938. 2020.06.30 13:34:11 - 1593524051.828 - 14:34:11 - 1593527651.219 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22743-1.22740 - 1.07000-1.06983 - 1769.30-1769.09 939. 2020.06.30 13:34:12 - 1593524052.109 - 14:34:11 - 1593527651.500 - 1.12109-1.12108 - 107.725-107.721 - 0.95091-0.95083 - 1.22743-1.22740 - 1.07000-1.06983 - 1769.30-1769.09 940. 2020.06.30 13:34:12 - 1593524052.531 - 14:34:11 - 1593527651.922 - 1.12111-1.12109 - 107.725-107.721 - 0.95091-0.95083 - 1.22744-1.22740 - 1.07000-1.06983 - 1769.30-1769.09 941. 2020.06.30 13:34:12 - 1593524052.797 - 14:34:12 - 1593527652.188 - 1.12111-1.12108 - 107.725-107.721 - 0.95091-0.95083 - 1.22744-1.22740 - 1.07000-1.06983 - 1769.30-1769.09 942. 2020.06.30 13:34:14 - 1593524054.484 - 14:34:13 - 1593527653.484 - 1.12111-1.12109 - 107.725-107.721 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.30-1769.09 943. 2020.06.30 13:34:14 - 1593524054.500 - 14:34:14 - 1593527654.500 - 1.12112-1.12110 - 107.725-107.721 - 0.95090-0.95082 - 1.22747-1.22739 - 1.06998-1.06983 - 1769.31-1769.11 944. 2020.06.30 13:34:15 - 1593524055.391 - 14:34:15 - 1593527655.391 - 1.12112-1.12110 - 107.725-107.721 - 0.95089-0.95082 - 1.22746-1.22742 - 1.06998-1.06983 - 1769.31-1769.10 945. 2020.06.30 13:34:15 - 1593524055.0 - 14:34:15 - 1593527655.0 - 1.12112-1.12110 - 107.725-107.721 - 0.95089-0.95082 - 1.22746-1.22742 - 1.06998-1.06983 - 1769.31-1769.10 946. 2020.06.30 13:34:17 - 1593524057.625 - 14:34:16 - 1593527656.765 - 1.12111-1.12110 - 107.725-107.721 - 0.95089-0.95082 - 1.22745-1.22742 - 1.07001-1.06984 - 1769.31-1769.10 947. 2020.06.30 13:34:17 - 1593524057.844 - 14:34:17 - 1593527657.984 - 1.12111-1.12110 - 107.725-107.721 - 0.95089-0.95082 - 1.22745-1.22742 - 1.07001-1.06984 - 1769.31-1769.10 948. 2020.06.30 13:34:18 - 1593524058.750 - 14:34:18 - 1593527658.890 - 1.12110-1.12109 - 107.725-107.721 - 0.95090-0.95082 - 1.22746-1.22742 - 1.07000-1.06986 - 1769.31-1769.11 949. 2020.06.30 13:34:19 - 1593524059.32 - 14:34:18 - 1593527658.32 - 1.12110-1.12108 - 107.725-107.721 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07000-1.06986 - 1769.31-1769.11 950. 2020.06.30 13:34:19 - 1593524059.204 - 14:34:18 - 1593527658.204 - 1.12111-1.12108 - 107.725-107.721 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07000-1.06986 - 1769.31-1769.11 951. 2020.06.30 13:34:20 - 1593524060.359 - 14:34:19 - 1593527659.578 - 1.12110-1.12108 - 107.725-107.721 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07000-1.06986 - 1769.31-1769.11 952. 2020.06.30 13:34:20 - 1593524060.562 - 14:34:19 - 1593527659.781 - 1.12111-1.12108 - 107.725-107.721 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07000-1.06986 - 1769.32-1769.11 953. 2020.06.30 13:34:23 - 1593524063.422 - 14:34:22 - 1593527662.781 - 1.12111-1.12109 - 107.726-107.721 - 0.95090-0.95082 - 1.22745-1.22741 - 1.07000-1.06985 - 1769.32-1769.11 954. 2020.06.30 13:34:23 - 1593524063.703 - 14:34:23 - 1593527663.62 - 1.12111-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22745-1.22741 - 1.07000-1.06983 - 1769.32-1769.11 955. 2020.06.30 13:34:24 - 1593524064.532 - 14:34:23 - 1593527663.532 - 1.12111-1.12108 - 107.726-107.720 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 956. 2020.06.30 13:34:25 - 1593524065.156 - 14:34:24 - 1593527664.312 - 1.12111-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22747-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 957. 2020.06.30 13:34:25 - 1593524065.485 - 14:34:24 - 1593527664.641 - 1.12111-1.12110 - 107.726-107.721 - 0.95090-0.95082 - 1.22747-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 958. 2020.06.30 13:34:25 - 1593524065.797 - 14:34:25 - 1593527665.0 - 1.12111-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 959. 2020.06.30 13:34:26 - 1593524066.437 - 14:34:25 - 1593527665.625 - 1.12111-1.12110 - 107.726-107.721 - 0.95090-0.95082 - 1.22747-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 960. 2020.06.30 13:34:26 - 1593524066.828 - 14:34:26 - 1593527666.0 - 1.12111-1.12109 - 107.726-107.720 - 0.95091-0.95082 - 1.22745-1.22741 - 1.06998-1.06983 - 1769.32-1769.11 961. 2020.06.30 13:34:28 - 1593524068.140 - 14:34:27 - 1593527667.484 - 1.12110-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 962. 2020.06.30 13:34:28 - 1593524068.875 - 14:34:28 - 1593527668.156 - 1.12110-1.12108 - 107.726-107.720 - 0.95090-0.95082 - 1.22746-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 963. 2020.06.30 13:34:30 - 1593524070.469 - 14:34:29 - 1593527669.781 - 1.12110-1.12108 - 107.725-107.720 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 964. 2020.06.30 13:34:30 - 1593524070.750 - 14:34:30 - 1593527670.62 - 1.12110-1.12108 - 107.725-107.720 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 965. 2020.06.30 13:34:31 - 1593524071.750 - 14:34:31 - 1593527671.62 - 1.12109-1.12108 - 107.725-107.720 - 0.95091-0.95084 - 1.22744-1.22739 - 1.06998-1.06984 - 1769.32-1769.11 966. 2020.06.30 13:34:32 - 1593524072.297 - 14:34:31 - 1593527671.609 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22745-1.22738 - 1.06998-1.06983 - 1769.32-1769.11 967. 2020.06.30 13:34:32 - 1593524072.438 - 14:34:31 - 1593527671.750 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22745-1.22738 - 1.06998-1.06983 - 1769.32-1769.11 968. 2020.06.30 13:34:32 - 1593524072.922 - 14:34:32 - 1593527672.234 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22745-1.22738 - 1.06998-1.06984 - 1769.32-1769.11 969. 2020.06.30 13:34:33 - 1593524073.735 - 14:34:33 - 1593527673.735 - 1.12113-1.12111 - 107.725-107.720 - 0.95089-0.95082 - 1.22746-1.22738 - 1.06998-1.06984 - 1769.32-1769.11 970. 2020.06.30 13:34:34 - 1593524074.500 - 14:34:34 - 1593527674.500 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22738-1.22733 - 1.06998-1.06983 - 1769.31-1769.09 971. 2020.06.30 13:34:35 - 1593524075.235 - 14:34:35 - 1593527675.235 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.31-1769.09 972. 2020.06.30 13:34:36 - 1593524076.891 - 14:34:35 - 1593527675.891 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.31-1769.09 973. 2020.06.30 13:34:36 - 1593524076.63 - 14:34:35 - 1593527675.63 - 1.12113-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.32-1769.10 974. 2020.06.30 13:34:38 - 1593524078.578 - 14:34:37 - 1593527677.828 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.32-1769.11 975. 2020.06.30 13:34:38 - 1593524078.766 - 14:34:38 - 1593527678.16 - 1.12112-1.12110 - 107.725-107.720 - 0.95091-0.95082 - 1.22737-1.22733 - 1.06998-1.06983 - 1769.32-1769.11 976. 2020.06.30 13:34:39 - 1593524079.750 - 14:34:39 - 1593527679.94 - 1.12113-1.12110 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06984 - 1769.32-1769.11 977. 2020.06.30 13:34:40 - 1593524080.234 - 14:34:39 - 1593527679.844 - 1.12112-1.12110 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06998-1.06982 - 1769.33-1769.11 978. 2020.06.30 13:34:41 - 1593524081.0 - 14:34:40 - 1593527680.0 - 1.12115-1.12112 - 107.725-107.720 - 0.95090-0.95083 - 1.22740-1.22734 - 1.06998-1.06982 - 1769.33-1769.11 979. 2020.06.30 13:34:44 - 1593524084.0 - 14:34:43 - 1593527683.344 - 1.12116-1.12115 - 107.725-107.720 - 0.95089-0.95082 - 1.22744-1.22740 - 1.06997-1.06982 - 1769.33-1769.11 980. 2020.06.30 13:34:46 - 1593524086.78 - 14:34:45 - 1593527685.250 - 1.12116-1.12114 - 107.725-107.720 - 0.95089-0.95082 - 1.22744-1.22738 - 1.07000-1.06985 - 1769.33-1769.11 981. 2020.06.30 13:34:49 - 1593524089.312 - 14:34:48 - 1593527688.578 - 1.12115-1.12114 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06984 - 1769.33-1769.11 982. 2020.06.30 13:34:49 - 1593524089.453 - 14:34:48 - 1593527688.719 - 1.12115-1.12113 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06984 - 1769.33-1769.11 983. 2020.06.30 13:34:51 - 1593524091.140 - 14:34:50 - 1593527690.469 - 1.12116-1.12113 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06985 - 1769.33-1769.11 984. 2020.06.30 13:34:51 - 1593524091.703 - 14:34:51 - 1593527691.32 - 1.12115-1.12114 - 107.725-107.720 - 0.95089-0.95082 - 1.22744-1.22739 - 1.07000-1.06985 - 1769.33-1769.11 985. 2020.06.30 13:34:51 - 1593524091.890 - 14:34:51 - 1593527691.0 - 1.12116-1.12114 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06985 - 1769.33-1769.11 986. 2020.06.30 13:34:53 - 1593524093.703 - 14:34:53 - 1593527693.969 - 1.12113-1.12110 - 107.725-107.721 - 0.95090-0.95085 - 1.22740-1.22735 - 1.07000-1.06984 - 1769.33-1769.11 987. 2020.06.30 13:34:54 - 1593524094.906 - 14:34:53 - 1593527693.172 - 1.12113-1.12110 - 107.725-107.721 - 0.95090-0.95084 - 1.22740-1.22734 - 1.07000-1.06984 - 1769.33-1769.11 988. 2020.06.30 13:34:55 - 1593524095.296 - 14:34:54 - 1593527694.500 - 1.12113-1.12111 - 107.725-107.720 - 0.95091-0.95085 - 1.22742-1.22736 - 1.07000-1.06984 - 1769.33-1769.11 989. 2020.06.30 13:34:56 - 1593524096.781 - 14:34:56 - 1593527696.125 - 1.12113-1.12110 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22737 - 1.07000-1.06984 - 1769.33-1769.11 990. 2020.06.30 13:34:58 - 1593524098.375 - 14:34:57 - 1593527697.719 - 1.12110-1.12108 - 107.725-107.720 - 0.95092-0.95086 - 1.22743-1.22737 - 1.07000-1.06984 - 1769.33-1769.11 991. 2020.06.30 13:34:59 - 1593524099.859 - 14:34:59 - 1593527699.203 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95088 - 1.22738-1.22732 - 1.06995-1.06980 - 1769.33-1769.11 992. 2020.06.30 13:35:00 - 1593524100.343 - 14:34:59 - 1593527699.687 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95086 - 1.22738-1.22732 - 1.06995-1.06980 - 1769.33-1769.11 993. 2020.06.30 13:35:00 - 1593524100.47 - 14:35:00 - 1593527700.47 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 994. 2020.06.30 13:35:01 - 1593524101.0 - 14:35:00 - 1593527700.625 - 1.12106-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.33-1769.11 995. 2020.06.30 13:35:02 - 1593524102.219 - 14:35:01 - 1593527701.516 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 996. 2020.06.30 13:35:04 - 1593524104.891 - 14:35:04 - 1593527704.31 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 997. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 998. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 999. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 1000. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * -> 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.390 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:34:20 - 1593524060.562 - 14:34:19 - 1593527659.781 - 1.12111-1.12108 - 107.725-107.721 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07000-1.06986 - 1769.32-1769.11 952. 2020.06.30 13:34:23 - 1593524063.422 - 14:34:22 - 1593527662.781 - 1.12111-1.12109 - 107.726-107.721 - 0.95090-0.95082 - 1.22745-1.22741 - 1.07000-1.06985 - 1769.32-1769.11 953. 2020.06.30 13:34:23 - 1593524063.703 - 14:34:23 - 1593527663.62 - 1.12111-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22745-1.22741 - 1.07000-1.06983 - 1769.32-1769.11 954. 2020.06.30 13:34:24 - 1593524064.532 - 14:34:23 - 1593527663.532 - 1.12111-1.12108 - 107.726-107.720 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 955. 2020.06.30 13:34:25 - 1593524065.156 - 14:34:24 - 1593527664.312 - 1.12111-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22747-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 956. 2020.06.30 13:34:25 - 1593524065.485 - 14:34:24 - 1593527664.641 - 1.12111-1.12110 - 107.726-107.721 - 0.95090-0.95082 - 1.22747-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 957. 2020.06.30 13:34:25 - 1593524065.797 - 14:34:25 - 1593527665.0 - 1.12111-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22746-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 958. 2020.06.30 13:34:26 - 1593524066.437 - 14:34:25 - 1593527665.625 - 1.12111-1.12110 - 107.726-107.721 - 0.95090-0.95082 - 1.22747-1.22741 - 1.07003-1.06987 - 1769.32-1769.11 959. 2020.06.30 13:34:26 - 1593524066.828 - 14:34:26 - 1593527666.0 - 1.12111-1.12109 - 107.726-107.720 - 0.95091-0.95082 - 1.22745-1.22741 - 1.06998-1.06983 - 1769.32-1769.11 960. 2020.06.30 13:34:28 - 1593524068.140 - 14:34:27 - 1593527667.484 - 1.12110-1.12109 - 107.726-107.720 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 961. 2020.06.30 13:34:28 - 1593524068.875 - 14:34:28 - 1593527668.156 - 1.12110-1.12108 - 107.726-107.720 - 0.95090-0.95082 - 1.22746-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 962. 2020.06.30 13:34:30 - 1593524070.469 - 14:34:29 - 1593527669.781 - 1.12110-1.12108 - 107.725-107.720 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 963. 2020.06.30 13:34:30 - 1593524070.750 - 14:34:30 - 1593527670.62 - 1.12110-1.12108 - 107.725-107.720 - 0.95090-0.95082 - 1.22745-1.22740 - 1.06998-1.06983 - 1769.32-1769.11 964. 2020.06.30 13:34:31 - 1593524071.750 - 14:34:31 - 1593527671.62 - 1.12109-1.12108 - 107.725-107.720 - 0.95091-0.95084 - 1.22744-1.22739 - 1.06998-1.06984 - 1769.32-1769.11 965. 2020.06.30 13:34:32 - 1593524072.297 - 14:34:31 - 1593527671.609 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22745-1.22738 - 1.06998-1.06983 - 1769.32-1769.11 966. 2020.06.30 13:34:32 - 1593524072.438 - 14:34:31 - 1593527671.750 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22745-1.22738 - 1.06998-1.06983 - 1769.32-1769.11 967. 2020.06.30 13:34:32 - 1593524072.922 - 14:34:32 - 1593527672.234 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22745-1.22738 - 1.06998-1.06984 - 1769.32-1769.11 968. 2020.06.30 13:34:33 - 1593524073.735 - 14:34:33 - 1593527673.735 - 1.12113-1.12111 - 107.725-107.720 - 0.95089-0.95082 - 1.22746-1.22738 - 1.06998-1.06984 - 1769.32-1769.11 969. 2020.06.30 13:34:34 - 1593524074.500 - 14:34:34 - 1593527674.500 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22738-1.22733 - 1.06998-1.06983 - 1769.31-1769.09 970. 2020.06.30 13:34:35 - 1593524075.235 - 14:34:35 - 1593527675.235 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.31-1769.09 971. 2020.06.30 13:34:36 - 1593524076.891 - 14:34:35 - 1593527675.891 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.31-1769.09 972. 2020.06.30 13:34:36 - 1593524076.63 - 14:34:35 - 1593527675.63 - 1.12113-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.32-1769.10 973. 2020.06.30 13:34:38 - 1593524078.578 - 14:34:37 - 1593527677.828 - 1.12112-1.12111 - 107.725-107.720 - 0.95090-0.95082 - 1.22739-1.22734 - 1.06998-1.06983 - 1769.32-1769.11 974. 2020.06.30 13:34:38 - 1593524078.766 - 14:34:38 - 1593527678.16 - 1.12112-1.12110 - 107.725-107.720 - 0.95091-0.95082 - 1.22737-1.22733 - 1.06998-1.06983 - 1769.32-1769.11 975. 2020.06.30 13:34:39 - 1593524079.750 - 14:34:39 - 1593527679.94 - 1.12113-1.12110 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06984 - 1769.32-1769.11 976. 2020.06.30 13:34:40 - 1593524080.234 - 14:34:39 - 1593527679.844 - 1.12112-1.12110 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06998-1.06982 - 1769.33-1769.11 977. 2020.06.30 13:34:41 - 1593524081.0 - 14:34:40 - 1593527680.0 - 1.12115-1.12112 - 107.725-107.720 - 0.95090-0.95083 - 1.22740-1.22734 - 1.06998-1.06982 - 1769.33-1769.11 978. 2020.06.30 13:34:44 - 1593524084.0 - 14:34:43 - 1593527683.344 - 1.12116-1.12115 - 107.725-107.720 - 0.95089-0.95082 - 1.22744-1.22740 - 1.06997-1.06982 - 1769.33-1769.11 979. 2020.06.30 13:34:46 - 1593524086.78 - 14:34:45 - 1593527685.250 - 1.12116-1.12114 - 107.725-107.720 - 0.95089-0.95082 - 1.22744-1.22738 - 1.07000-1.06985 - 1769.33-1769.11 980. 2020.06.30 13:34:49 - 1593524089.312 - 14:34:48 - 1593527688.578 - 1.12115-1.12114 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06984 - 1769.33-1769.11 981. 2020.06.30 13:34:49 - 1593524089.453 - 14:34:48 - 1593527688.719 - 1.12115-1.12113 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06984 - 1769.33-1769.11 982. 2020.06.30 13:34:51 - 1593524091.140 - 14:34:50 - 1593527690.469 - 1.12116-1.12113 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06985 - 1769.33-1769.11 983. 2020.06.30 13:34:51 - 1593524091.703 - 14:34:51 - 1593527691.32 - 1.12115-1.12114 - 107.725-107.720 - 0.95089-0.95082 - 1.22744-1.22739 - 1.07000-1.06985 - 1769.33-1769.11 984. 2020.06.30 13:34:51 - 1593524091.890 - 14:34:51 - 1593527691.0 - 1.12116-1.12114 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22739 - 1.07000-1.06985 - 1769.33-1769.11 985. 2020.06.30 13:34:53 - 1593524093.703 - 14:34:53 - 1593527693.969 - 1.12113-1.12110 - 107.725-107.721 - 0.95090-0.95085 - 1.22740-1.22735 - 1.07000-1.06984 - 1769.33-1769.11 986. 2020.06.30 13:34:54 - 1593524094.906 - 14:34:53 - 1593527693.172 - 1.12113-1.12110 - 107.725-107.721 - 0.95090-0.95084 - 1.22740-1.22734 - 1.07000-1.06984 - 1769.33-1769.11 987. 2020.06.30 13:34:55 - 1593524095.296 - 14:34:54 - 1593527694.500 - 1.12113-1.12111 - 107.725-107.720 - 0.95091-0.95085 - 1.22742-1.22736 - 1.07000-1.06984 - 1769.33-1769.11 988. 2020.06.30 13:34:56 - 1593524096.781 - 14:34:56 - 1593527696.125 - 1.12113-1.12110 - 107.725-107.720 - 0.95090-0.95083 - 1.22744-1.22737 - 1.07000-1.06984 - 1769.33-1769.11 989. 2020.06.30 13:34:58 - 1593524098.375 - 14:34:57 - 1593527697.719 - 1.12110-1.12108 - 107.725-107.720 - 0.95092-0.95086 - 1.22743-1.22737 - 1.07000-1.06984 - 1769.33-1769.11 990. 2020.06.30 13:34:59 - 1593524099.859 - 14:34:59 - 1593527699.203 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95088 - 1.22738-1.22732 - 1.06995-1.06980 - 1769.33-1769.11 991. 2020.06.30 13:35:00 - 1593524100.343 - 14:34:59 - 1593527699.687 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95086 - 1.22738-1.22732 - 1.06995-1.06980 - 1769.33-1769.11 992. 2020.06.30 13:35:00 - 1593524100.47 - 14:35:00 - 1593527700.47 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 993. 2020.06.30 13:35:01 - 1593524101.0 - 14:35:00 - 1593527700.625 - 1.12106-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.33-1769.11 994. 2020.06.30 13:35:02 - 1593524102.219 - 14:35:01 - 1593527701.516 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 995. 2020.06.30 13:35:04 - 1593524104.891 - 14:35:04 - 1593527704.31 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 996. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 997. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 998. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 999. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 1000. 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.265 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * -> 2020.06.30 13:35:40 - 1593524140.641 - 14:35:39 - 1593527739.532 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:35:00 - 1593524100.47 - 14:35:00 - 1593527700.47 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 952. 2020.06.30 13:35:01 - 1593524101.0 - 14:35:00 - 1593527700.625 - 1.12106-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.33-1769.11 953. 2020.06.30 13:35:02 - 1593524102.219 - 14:35:01 - 1593527701.516 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 954. 2020.06.30 13:35:04 - 1593524104.891 - 14:35:04 - 1593527704.31 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 955. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 956. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 957. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 958. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 959. 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.265 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 960. 2020.06.30 13:35:05 - 1593524105.328 - 14:35:04 - 1593527704.468 - 1.12101-1.12100 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 961. 2020.06.30 13:35:06 - 1593524106.0 - 14:35:05 - 1593527705.0 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1769.10 962. 2020.06.30 13:35:06 - 1593524106.687 - 14:35:06 - 1593527706.687 - 1.12101-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.33-1769.11 963. 2020.06.30 13:35:08 - 1593524108.922 - 14:35:08 - 1593527708.188 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1768.98 964. 2020.06.30 13:35:10 - 1593524110.859 - 14:35:10 - 1593527710.16 - 1.12102-1.12100 - 107.727-107.722 - 0.95097-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.30-1768.98 965. 2020.06.30 13:35:14 - 1593524114.63 - 14:35:13 - 1593527713.250 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 966. 2020.06.30 13:35:14 - 1593524114.422 - 14:35:13 - 1593527713.609 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 967. 2020.06.30 13:35:14 - 1593524114.844 - 14:35:14 - 1593527714.31 - 1.12106-1.12105 - 107.726-107.720 - 0.95093-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.30-1769.02 968. 2020.06.30 13:35:16 - 1593524116.125 - 14:35:15 - 1593527715.125 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 969. 2020.06.30 13:35:17 - 1593524117.406 - 14:35:16 - 1593527716.750 - 1.12106-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 970. 2020.06.30 13:35:17 - 1593524117.578 - 14:35:16 - 1593527716.922 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 971. 2020.06.30 13:35:19 - 1593524119.578 - 14:35:18 - 1593527718.578 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 972. 2020.06.30 13:35:19 - 1593524119.843 - 14:35:19 - 1593527719.843 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 973. 2020.06.30 13:35:20 - 1593524120.547 - 14:35:19 - 1593527719.547 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 974. 2020.06.30 13:35:22 - 1593524122.15 - 14:35:21 - 1593527721.531 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 975. 2020.06.30 13:35:22 - 1593524122.203 - 14:35:21 - 1593527721.719 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 976. 2020.06.30 13:35:23 - 1593524123.250 - 14:35:22 - 1593527722.250 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06999-1.06983 - 1769.30-1769.01 977. 2020.06.30 13:35:23 - 1593524123.485 - 14:35:22 - 1593527722.485 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.30-1769.01 978. 2020.06.30 13:35:24 - 1593524124.0 - 14:35:23 - 1593527723.0 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.28-1769.02 979. 2020.06.30 13:35:25 - 1593524125.266 - 14:35:25 - 1593527725.266 - 1.12112-1.12110 - 107.725-107.719 - 0.95088-0.95081 - 1.22750-1.22743 - 1.06998-1.06983 - 1769.30-1769.02 980. 2020.06.30 13:35:26 - 1593524126.969 - 14:35:25 - 1593527725.969 - 1.12112-1.12110 - 107.725-107.719 - 0.95087-0.95080 - 1.22750-1.22743 - 1.06997-1.06983 - 1769.30-1769.02 981. 2020.06.30 13:35:27 - 1593524127.453 - 14:35:26 - 1593527726.453 - 1.12113-1.12112 - 107.725-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 982. 2020.06.30 13:35:27 - 1593524127.32 - 14:35:26 - 1593527726.32 - 1.12114-1.12112 - 107.724-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 983. 2020.06.30 13:35:30 - 1593524130.953 - 14:35:29 - 1593527729.953 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.89-1768.71 984. 2020.06.30 13:35:30 - 1593524130.359 - 14:35:29 - 1593527729.359 - 1.12119-1.12117 - 107.722-107.718 - 0.95083-0.95076 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.92-1768.71 985. 2020.06.30 13:35:31 - 1593524131.0 - 14:35:30 - 1593527730.0 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 986. 2020.06.30 13:35:31 - 1593524131.172 - 14:35:30 - 1593527730.172 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 987. 2020.06.30 13:35:31 - 1593524131.328 - 14:35:30 - 1593527730.328 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.93-1768.70 988. 2020.06.30 13:35:31 - 1593524131.31 - 14:35:31 - 1593527731.31 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.70 989. 2020.06.30 13:35:31 - 1593524131.359 - 14:35:31 - 1593527731.359 - 1.12119-1.12118 - 107.722-107.718 - 0.95079-0.95072 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 990. 2020.06.30 13:35:32 - 1593524132.47 - 14:35:31 - 1593527731.47 - 1.12118-1.12116 - 107.722-107.718 - 0.95081-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 991. 2020.06.30 13:35:32 - 1593524132.422 - 14:35:31 - 1593527731.422 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 992. 2020.06.30 13:35:33 - 1593524133.187 - 14:35:32 - 1593527732.437 - 1.12117-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22748-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 993. 2020.06.30 13:35:33 - 1593524133.812 - 14:35:33 - 1593527733.125 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.69 994. 2020.06.30 13:35:35 - 1593524135.891 - 14:35:34 - 1593527734.735 - 1.12122-1.12120 - 107.722-107.718 - 0.95080-0.95072 - 1.22750-1.22745 - 1.06998-1.06983 - 1768.92-1768.71 995. 2020.06.30 13:35:35 - 1593524135.47 - 14:35:34 - 1593527734.891 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 996. 2020.06.30 13:35:35 - 1593524135.235 - 14:35:35 - 1593527735.79 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 997. 2020.06.30 13:35:36 - 1593524136.953 - 14:35:35 - 1593527735.797 - 1.12122-1.12121 - 107.719-107.715 - 0.95082-0.95075 - 1.22750-1.22745 - 1.06999-1.06983 - 1768.92-1768.73 998. 2020.06.30 13:35:40 - 1593524140.578 - 14:35:39 - 1593527739.422 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 999. 2020.06.30 13:35:40 - 1593524140.594 - 14:35:39 - 1593527739.438 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 * 1000. 2020.06.30 13:35:40 - 1593524140.641 - 14:35:39 - 1593527739.485 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * -> 2020.06.30 13:35:40 - 1593524140.703 - 14:35:39 - 1593527739.579 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:35:01 - 1593524101.0 - 14:35:00 - 1593527700.625 - 1.12106-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.33-1769.11 952. 2020.06.30 13:35:02 - 1593524102.219 - 14:35:01 - 1593527701.516 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 953. 2020.06.30 13:35:04 - 1593524104.891 - 14:35:04 - 1593527704.31 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 954. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 955. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 956. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 957. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 958. 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.265 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 959. 2020.06.30 13:35:05 - 1593524105.328 - 14:35:04 - 1593527704.468 - 1.12101-1.12100 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 960. 2020.06.30 13:35:06 - 1593524106.0 - 14:35:05 - 1593527705.0 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1769.10 961. 2020.06.30 13:35:06 - 1593524106.687 - 14:35:06 - 1593527706.687 - 1.12101-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.33-1769.11 962. 2020.06.30 13:35:08 - 1593524108.922 - 14:35:08 - 1593527708.188 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1768.98 963. 2020.06.30 13:35:10 - 1593524110.859 - 14:35:10 - 1593527710.16 - 1.12102-1.12100 - 107.727-107.722 - 0.95097-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.30-1768.98 964. 2020.06.30 13:35:14 - 1593524114.63 - 14:35:13 - 1593527713.250 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 965. 2020.06.30 13:35:14 - 1593524114.422 - 14:35:13 - 1593527713.609 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 966. 2020.06.30 13:35:14 - 1593524114.844 - 14:35:14 - 1593527714.31 - 1.12106-1.12105 - 107.726-107.720 - 0.95093-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.30-1769.02 967. 2020.06.30 13:35:16 - 1593524116.125 - 14:35:15 - 1593527715.125 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 968. 2020.06.30 13:35:17 - 1593524117.406 - 14:35:16 - 1593527716.750 - 1.12106-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 969. 2020.06.30 13:35:17 - 1593524117.578 - 14:35:16 - 1593527716.922 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 970. 2020.06.30 13:35:19 - 1593524119.578 - 14:35:18 - 1593527718.578 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 971. 2020.06.30 13:35:19 - 1593524119.843 - 14:35:19 - 1593527719.843 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 972. 2020.06.30 13:35:20 - 1593524120.547 - 14:35:19 - 1593527719.547 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 973. 2020.06.30 13:35:22 - 1593524122.15 - 14:35:21 - 1593527721.531 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 974. 2020.06.30 13:35:22 - 1593524122.203 - 14:35:21 - 1593527721.719 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 975. 2020.06.30 13:35:23 - 1593524123.250 - 14:35:22 - 1593527722.250 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06999-1.06983 - 1769.30-1769.01 976. 2020.06.30 13:35:23 - 1593524123.485 - 14:35:22 - 1593527722.485 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.30-1769.01 977. 2020.06.30 13:35:24 - 1593524124.0 - 14:35:23 - 1593527723.0 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.28-1769.02 978. 2020.06.30 13:35:25 - 1593524125.266 - 14:35:25 - 1593527725.266 - 1.12112-1.12110 - 107.725-107.719 - 0.95088-0.95081 - 1.22750-1.22743 - 1.06998-1.06983 - 1769.30-1769.02 979. 2020.06.30 13:35:26 - 1593524126.969 - 14:35:25 - 1593527725.969 - 1.12112-1.12110 - 107.725-107.719 - 0.95087-0.95080 - 1.22750-1.22743 - 1.06997-1.06983 - 1769.30-1769.02 980. 2020.06.30 13:35:27 - 1593524127.453 - 14:35:26 - 1593527726.453 - 1.12113-1.12112 - 107.725-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 981. 2020.06.30 13:35:27 - 1593524127.32 - 14:35:26 - 1593527726.32 - 1.12114-1.12112 - 107.724-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 982. 2020.06.30 13:35:30 - 1593524130.953 - 14:35:29 - 1593527729.953 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.89-1768.71 983. 2020.06.30 13:35:30 - 1593524130.359 - 14:35:29 - 1593527729.359 - 1.12119-1.12117 - 107.722-107.718 - 0.95083-0.95076 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.92-1768.71 984. 2020.06.30 13:35:31 - 1593524131.0 - 14:35:30 - 1593527730.0 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 985. 2020.06.30 13:35:31 - 1593524131.172 - 14:35:30 - 1593527730.172 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 986. 2020.06.30 13:35:31 - 1593524131.328 - 14:35:30 - 1593527730.328 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.93-1768.70 987. 2020.06.30 13:35:31 - 1593524131.31 - 14:35:31 - 1593527731.31 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.70 988. 2020.06.30 13:35:31 - 1593524131.359 - 14:35:31 - 1593527731.359 - 1.12119-1.12118 - 107.722-107.718 - 0.95079-0.95072 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 989. 2020.06.30 13:35:32 - 1593524132.47 - 14:35:31 - 1593527731.47 - 1.12118-1.12116 - 107.722-107.718 - 0.95081-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 990. 2020.06.30 13:35:32 - 1593524132.422 - 14:35:31 - 1593527731.422 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 991. 2020.06.30 13:35:33 - 1593524133.187 - 14:35:32 - 1593527732.437 - 1.12117-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22748-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 992. 2020.06.30 13:35:33 - 1593524133.812 - 14:35:33 - 1593527733.125 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.69 993. 2020.06.30 13:35:35 - 1593524135.891 - 14:35:34 - 1593527734.735 - 1.12122-1.12120 - 107.722-107.718 - 0.95080-0.95072 - 1.22750-1.22745 - 1.06998-1.06983 - 1768.92-1768.71 994. 2020.06.30 13:35:35 - 1593524135.47 - 14:35:34 - 1593527734.891 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 995. 2020.06.30 13:35:35 - 1593524135.235 - 14:35:35 - 1593527735.79 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 996. 2020.06.30 13:35:36 - 1593524136.953 - 14:35:35 - 1593527735.797 - 1.12122-1.12121 - 107.719-107.715 - 0.95082-0.95075 - 1.22750-1.22745 - 1.06999-1.06983 - 1768.92-1768.73 997. 2020.06.30 13:35:40 - 1593524140.578 - 14:35:39 - 1593527739.422 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 998. 2020.06.30 13:35:40 - 1593524140.594 - 14:35:39 - 1593527739.438 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 * 999. 2020.06.30 13:35:40 - 1593524140.641 - 14:35:39 - 1593527739.485 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 1000. 2020.06.30 13:35:40 - 1593524140.703 - 14:35:39 - 1593527739.547 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * -> 2020.06.30 13:35:40 - 1593524140.750 - 14:35:39 - 1593527739.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:35:02 - 1593524102.219 - 14:35:01 - 1593527701.516 - 1.12107-1.12104 - 107.725-107.721 - 0.95094-0.95087 - 1.22739-1.22732 - 1.06994-1.06980 - 1769.33-1769.11 952. 2020.06.30 13:35:04 - 1593524104.891 - 14:35:04 - 1593527704.31 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 953. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 954. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 955. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 956. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 957. 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.265 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 958. 2020.06.30 13:35:05 - 1593524105.328 - 14:35:04 - 1593527704.468 - 1.12101-1.12100 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 959. 2020.06.30 13:35:06 - 1593524106.0 - 14:35:05 - 1593527705.0 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1769.10 960. 2020.06.30 13:35:06 - 1593524106.687 - 14:35:06 - 1593527706.687 - 1.12101-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.33-1769.11 961. 2020.06.30 13:35:08 - 1593524108.922 - 14:35:08 - 1593527708.188 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1768.98 962. 2020.06.30 13:35:10 - 1593524110.859 - 14:35:10 - 1593527710.16 - 1.12102-1.12100 - 107.727-107.722 - 0.95097-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.30-1768.98 963. 2020.06.30 13:35:14 - 1593524114.63 - 14:35:13 - 1593527713.250 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 964. 2020.06.30 13:35:14 - 1593524114.422 - 14:35:13 - 1593527713.609 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 965. 2020.06.30 13:35:14 - 1593524114.844 - 14:35:14 - 1593527714.31 - 1.12106-1.12105 - 107.726-107.720 - 0.95093-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.30-1769.02 966. 2020.06.30 13:35:16 - 1593524116.125 - 14:35:15 - 1593527715.125 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 967. 2020.06.30 13:35:17 - 1593524117.406 - 14:35:16 - 1593527716.750 - 1.12106-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 968. 2020.06.30 13:35:17 - 1593524117.578 - 14:35:16 - 1593527716.922 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 969. 2020.06.30 13:35:19 - 1593524119.578 - 14:35:18 - 1593527718.578 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 970. 2020.06.30 13:35:19 - 1593524119.843 - 14:35:19 - 1593527719.843 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 971. 2020.06.30 13:35:20 - 1593524120.547 - 14:35:19 - 1593527719.547 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 972. 2020.06.30 13:35:22 - 1593524122.15 - 14:35:21 - 1593527721.531 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 973. 2020.06.30 13:35:22 - 1593524122.203 - 14:35:21 - 1593527721.719 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 974. 2020.06.30 13:35:23 - 1593524123.250 - 14:35:22 - 1593527722.250 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06999-1.06983 - 1769.30-1769.01 975. 2020.06.30 13:35:23 - 1593524123.485 - 14:35:22 - 1593527722.485 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.30-1769.01 976. 2020.06.30 13:35:24 - 1593524124.0 - 14:35:23 - 1593527723.0 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.28-1769.02 977. 2020.06.30 13:35:25 - 1593524125.266 - 14:35:25 - 1593527725.266 - 1.12112-1.12110 - 107.725-107.719 - 0.95088-0.95081 - 1.22750-1.22743 - 1.06998-1.06983 - 1769.30-1769.02 978. 2020.06.30 13:35:26 - 1593524126.969 - 14:35:25 - 1593527725.969 - 1.12112-1.12110 - 107.725-107.719 - 0.95087-0.95080 - 1.22750-1.22743 - 1.06997-1.06983 - 1769.30-1769.02 979. 2020.06.30 13:35:27 - 1593524127.453 - 14:35:26 - 1593527726.453 - 1.12113-1.12112 - 107.725-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 980. 2020.06.30 13:35:27 - 1593524127.32 - 14:35:26 - 1593527726.32 - 1.12114-1.12112 - 107.724-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 981. 2020.06.30 13:35:30 - 1593524130.953 - 14:35:29 - 1593527729.953 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.89-1768.71 982. 2020.06.30 13:35:30 - 1593524130.359 - 14:35:29 - 1593527729.359 - 1.12119-1.12117 - 107.722-107.718 - 0.95083-0.95076 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.92-1768.71 983. 2020.06.30 13:35:31 - 1593524131.0 - 14:35:30 - 1593527730.0 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 984. 2020.06.30 13:35:31 - 1593524131.172 - 14:35:30 - 1593527730.172 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 985. 2020.06.30 13:35:31 - 1593524131.328 - 14:35:30 - 1593527730.328 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.93-1768.70 986. 2020.06.30 13:35:31 - 1593524131.31 - 14:35:31 - 1593527731.31 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.70 987. 2020.06.30 13:35:31 - 1593524131.359 - 14:35:31 - 1593527731.359 - 1.12119-1.12118 - 107.722-107.718 - 0.95079-0.95072 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 988. 2020.06.30 13:35:32 - 1593524132.47 - 14:35:31 - 1593527731.47 - 1.12118-1.12116 - 107.722-107.718 - 0.95081-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 989. 2020.06.30 13:35:32 - 1593524132.422 - 14:35:31 - 1593527731.422 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 990. 2020.06.30 13:35:33 - 1593524133.187 - 14:35:32 - 1593527732.437 - 1.12117-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22748-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 991. 2020.06.30 13:35:33 - 1593524133.812 - 14:35:33 - 1593527733.125 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.69 992. 2020.06.30 13:35:35 - 1593524135.891 - 14:35:34 - 1593527734.735 - 1.12122-1.12120 - 107.722-107.718 - 0.95080-0.95072 - 1.22750-1.22745 - 1.06998-1.06983 - 1768.92-1768.71 993. 2020.06.30 13:35:35 - 1593524135.47 - 14:35:34 - 1593527734.891 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 994. 2020.06.30 13:35:35 - 1593524135.235 - 14:35:35 - 1593527735.79 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 995. 2020.06.30 13:35:36 - 1593524136.953 - 14:35:35 - 1593527735.797 - 1.12122-1.12121 - 107.719-107.715 - 0.95082-0.95075 - 1.22750-1.22745 - 1.06999-1.06983 - 1768.92-1768.73 996. 2020.06.30 13:35:40 - 1593524140.578 - 14:35:39 - 1593527739.422 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 997. 2020.06.30 13:35:40 - 1593524140.594 - 14:35:39 - 1593527739.438 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 * 998. 2020.06.30 13:35:40 - 1593524140.641 - 14:35:39 - 1593527739.485 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 999. 2020.06.30 13:35:40 - 1593524140.703 - 14:35:39 - 1593527739.547 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 1000. 2020.06.30 13:35:40 - 1593524140.750 - 14:35:39 - 1593527739.594 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22750-1.22743 - 1.06997-1.06983 - 1768.89-1768.82 * -> 2020.06.30 13:35:40 - 1593524140.828 - 14:35:39 - 1593527739.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:35:04 - 1593524104.891 - 14:35:04 - 1593527704.31 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 952. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 953. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 954. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 955. 2020.06.30 13:35:05 - 1593524105.63 - 14:35:04 - 1593527704.203 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 956. 2020.06.30 13:35:05 - 1593524105.125 - 14:35:04 - 1593527704.265 - 1.12102-1.12100 - 107.727-107.722 - 0.95098-0.95090 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 * 957. 2020.06.30 13:35:05 - 1593524105.328 - 14:35:04 - 1593527704.468 - 1.12101-1.12100 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06995-1.06979 - 1769.33-1769.10 958. 2020.06.30 13:35:06 - 1593524106.0 - 14:35:05 - 1593527705.0 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1769.10 959. 2020.06.30 13:35:06 - 1593524106.687 - 14:35:06 - 1593527706.687 - 1.12101-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.33-1769.11 960. 2020.06.30 13:35:08 - 1593524108.922 - 14:35:08 - 1593527708.188 - 1.12102-1.12099 - 107.727-107.722 - 0.95098-0.95091 - 1.22738-1.22731 - 1.06994-1.06979 - 1769.33-1768.98 961. 2020.06.30 13:35:10 - 1593524110.859 - 14:35:10 - 1593527710.16 - 1.12102-1.12100 - 107.727-107.722 - 0.95097-0.95091 - 1.22738-1.22732 - 1.06994-1.06979 - 1769.30-1768.98 962. 2020.06.30 13:35:14 - 1593524114.63 - 14:35:13 - 1593527713.250 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 963. 2020.06.30 13:35:14 - 1593524114.422 - 14:35:13 - 1593527713.609 - 1.12107-1.12105 - 107.726-107.720 - 0.95094-0.95087 - 1.22742-1.22735 - 1.06994-1.06980 - 1769.30-1769.02 964. 2020.06.30 13:35:14 - 1593524114.844 - 14:35:14 - 1593527714.31 - 1.12106-1.12105 - 107.726-107.720 - 0.95093-0.95087 - 1.22739-1.22733 - 1.06994-1.06980 - 1769.30-1769.02 965. 2020.06.30 13:35:16 - 1593524116.125 - 14:35:15 - 1593527715.125 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 966. 2020.06.30 13:35:17 - 1593524117.406 - 14:35:16 - 1593527716.750 - 1.12106-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 967. 2020.06.30 13:35:17 - 1593524117.578 - 14:35:16 - 1593527716.922 - 1.12107-1.12105 - 107.726-107.721 - 0.95093-0.95086 - 1.22737-1.22730 - 1.06996-1.06983 - 1769.30-1769.02 968. 2020.06.30 13:35:19 - 1593524119.578 - 14:35:18 - 1593527718.578 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 969. 2020.06.30 13:35:19 - 1593524119.843 - 14:35:19 - 1593527719.843 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06996-1.06983 - 1769.30-1769.01 970. 2020.06.30 13:35:20 - 1593524120.547 - 14:35:19 - 1593527719.547 - 1.12107-1.12105 - 107.725-107.720 - 0.95092-0.95084 - 1.22738-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 971. 2020.06.30 13:35:22 - 1593524122.15 - 14:35:21 - 1593527721.531 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 972. 2020.06.30 13:35:22 - 1593524122.203 - 14:35:21 - 1593527721.719 - 1.12108-1.12106 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22732 - 1.06997-1.06983 - 1769.30-1769.01 973. 2020.06.30 13:35:23 - 1593524123.250 - 14:35:22 - 1593527722.250 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06999-1.06983 - 1769.30-1769.01 974. 2020.06.30 13:35:23 - 1593524123.485 - 14:35:22 - 1593527722.485 - 1.12108-1.12107 - 107.725-107.720 - 0.95091-0.95084 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.30-1769.01 975. 2020.06.30 13:35:24 - 1593524124.0 - 14:35:23 - 1593527723.0 - 1.12111-1.12109 - 107.725-107.720 - 0.95090-0.95083 - 1.22739-1.22733 - 1.06998-1.06983 - 1769.28-1769.02 976. 2020.06.30 13:35:25 - 1593524125.266 - 14:35:25 - 1593527725.266 - 1.12112-1.12110 - 107.725-107.719 - 0.95088-0.95081 - 1.22750-1.22743 - 1.06998-1.06983 - 1769.30-1769.02 977. 2020.06.30 13:35:26 - 1593524126.969 - 14:35:25 - 1593527725.969 - 1.12112-1.12110 - 107.725-107.719 - 0.95087-0.95080 - 1.22750-1.22743 - 1.06997-1.06983 - 1769.30-1769.02 978. 2020.06.30 13:35:27 - 1593524127.453 - 14:35:26 - 1593527726.453 - 1.12113-1.12112 - 107.725-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 979. 2020.06.30 13:35:27 - 1593524127.32 - 14:35:26 - 1593527726.32 - 1.12114-1.12112 - 107.724-107.719 - 0.95089-0.95082 - 1.22750-1.22744 - 1.06999-1.06983 - 1769.30-1769.02 980. 2020.06.30 13:35:30 - 1593524130.953 - 14:35:29 - 1593527729.953 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.89-1768.71 981. 2020.06.30 13:35:30 - 1593524130.359 - 14:35:29 - 1593527729.359 - 1.12119-1.12117 - 107.722-107.718 - 0.95083-0.95076 - 1.22749-1.22743 - 1.06999-1.06983 - 1768.92-1768.71 982. 2020.06.30 13:35:31 - 1593524131.0 - 14:35:30 - 1593527730.0 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 983. 2020.06.30 13:35:31 - 1593524131.172 - 14:35:30 - 1593527730.172 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.71 984. 2020.06.30 13:35:31 - 1593524131.328 - 14:35:30 - 1593527730.328 - 1.12119-1.12116 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.93-1768.70 985. 2020.06.30 13:35:31 - 1593524131.31 - 14:35:31 - 1593527731.31 - 1.12119-1.12117 - 107.722-107.718 - 0.95084-0.95077 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.70 986. 2020.06.30 13:35:31 - 1593524131.359 - 14:35:31 - 1593527731.359 - 1.12119-1.12118 - 107.722-107.718 - 0.95079-0.95072 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 987. 2020.06.30 13:35:32 - 1593524132.47 - 14:35:31 - 1593527731.47 - 1.12118-1.12116 - 107.722-107.718 - 0.95081-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 988. 2020.06.30 13:35:32 - 1593524132.422 - 14:35:31 - 1593527731.422 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 989. 2020.06.30 13:35:33 - 1593524133.187 - 14:35:32 - 1593527732.437 - 1.12117-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22748-1.22745 - 1.06999-1.06983 - 1768.92-1768.69 990. 2020.06.30 13:35:33 - 1593524133.812 - 14:35:33 - 1593527733.125 - 1.12118-1.12115 - 107.722-107.718 - 0.95083-0.95075 - 1.22749-1.22744 - 1.06999-1.06983 - 1768.92-1768.69 991. 2020.06.30 13:35:35 - 1593524135.891 - 14:35:34 - 1593527734.735 - 1.12122-1.12120 - 107.722-107.718 - 0.95080-0.95072 - 1.22750-1.22745 - 1.06998-1.06983 - 1768.92-1768.71 992. 2020.06.30 13:35:35 - 1593524135.47 - 14:35:34 - 1593527734.891 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 993. 2020.06.30 13:35:35 - 1593524135.235 - 14:35:35 - 1593527735.79 - 1.12123-1.12122 - 107.722-107.718 - 0.95080-0.95072 - 1.22751-1.22745 - 1.06999-1.06983 - 1768.92-1768.71 994. 2020.06.30 13:35:36 - 1593524136.953 - 14:35:35 - 1593527735.797 - 1.12122-1.12121 - 107.719-107.715 - 0.95082-0.95075 - 1.22750-1.22745 - 1.06999-1.06983 - 1768.92-1768.73 995. 2020.06.30 13:35:40 - 1593524140.578 - 14:35:39 - 1593527739.422 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 996. 2020.06.30 13:35:40 - 1593524140.594 - 14:35:39 - 1593527739.438 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.84-1768.73 * 997. 2020.06.30 13:35:40 - 1593524140.641 - 14:35:39 - 1593527739.485 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 998. 2020.06.30 13:35:40 - 1593524140.703 - 14:35:39 - 1593527739.547 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22749-1.22743 - 1.06997-1.06983 - 1768.89-1768.84 * 999. 2020.06.30 13:35:40 - 1593524140.750 - 14:35:39 - 1593527739.594 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22750-1.22743 - 1.06997-1.06983 - 1768.89-1768.82 * 1000. 2020.06.30 13:35:40 - 1593524140.828 - 14:35:39 - 1593527739.672 - 1.12122-1.12120 - 107.720-107.715 - 0.95082-0.95075 - 1.22750-1.22743 - 1.06997-1.06983 - 1768.89-1768.82 *