-> 2020.06.30 13:25:44 - 1593523544.609 - 14:25:44 - 1593527144.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:17:33 - 1593523053.640 - 14:17:32 - 1593526652.969 - 1.12111-1.12109 - 107.753-107.749 - 0.95086-0.95080 - 1.22696-1.22688 - 1.06989-1.06975 - 1770.25-1769.97 702. 2020.06.30 13:17:36 - 1593523056.328 - 14:17:35 - 1593526655.656 - 1.12111-1.12110 - 107.753-107.749 - 0.95086-0.95080 - 1.22699-1.22690 - 1.06989-1.06975 - 1770.36-1770.07 703. 2020.06.30 13:17:38 - 1593523058.421 - 14:17:37 - 1593526657.734 - 1.12113-1.12111 - 107.752-107.749 - 0.95086-0.95079 - 1.22699-1.22690 - 1.06989-1.06974 - 1770.36-1770.08 704. 2020.06.30 13:17:39 - 1593523059.218 - 14:17:38 - 1593526658.531 - 1.12112-1.12111 - 107.752-107.749 - 0.95086-0.95079 - 1.22699-1.22690 - 1.06989-1.06974 - 1770.36-1770.08 705. 2020.06.30 13:17:43 - 1593523063.391 - 14:17:42 - 1593526662.672 - 1.12111-1.12110 - 107.752-107.748 - 0.95086-0.95079 - 1.22699-1.22691 - 1.06989-1.06974 - 1770.36-1770.07 706. 2020.06.30 13:17:45 - 1593523065.219 - 14:17:44 - 1593526664.500 - 1.12107-1.12106 - 107.753-107.749 - 0.95091-0.95082 - 1.22699-1.22691 - 1.06989-1.06974 - 1770.36-1770.07 707. 2020.06.30 13:17:45 - 1593523065.500 - 14:17:44 - 1593526664.781 - 1.12107-1.12106 - 107.753-107.749 - 0.95091-0.95082 - 1.22698-1.22691 - 1.06989-1.06974 - 1770.36-1770.07 708. 2020.06.30 13:17:46 - 1593523066.0 - 14:17:45 - 1593526665.0 - 1.12107-1.12105 - 107.753-107.749 - 0.95091-0.95082 - 1.22698-1.22690 - 1.06989-1.06974 - 1770.36-1770.07 709. 2020.06.30 13:17:47 - 1593523067.78 - 14:17:46 - 1593526666.78 - 1.12104-1.12103 - 107.753-107.749 - 0.95092-0.95084 - 1.22697-1.22690 - 1.06989-1.06973 - 1770.14-1769.92 710. 2020.06.30 13:17:48 - 1593523068.578 - 14:17:48 - 1593526668.578 - 1.12106-1.12104 - 107.753-107.749 - 0.95092-0.95084 - 1.22698-1.22690 - 1.06989-1.06976 - 1770.14-1769.92 711. 2020.06.30 13:17:59 - 1593523079.484 - 14:17:58 - 1593526678.781 - 1.12106-1.12105 - 107.753-107.749 - 0.95092-0.95084 - 1.22698-1.22690 - 1.06991-1.06976 - 1770.25-1769.96 712. 2020.06.30 13:18:05 - 1593523085.922 - 14:18:05 - 1593526685.141 - 1.12112-1.12110 - 107.753-107.749 - 0.95091-0.95081 - 1.22718-1.22711 - 1.06992-1.06978 - 1770.07-1769.78 713. 2020.06.30 13:18:06 - 1593523086.656 - 14:18:05 - 1593526685.875 - 1.12112-1.12110 - 107.753-107.749 - 0.95091-0.95081 - 1.22717-1.22711 - 1.06992-1.06978 - 1770.07-1769.80 714. 2020.06.30 13:18:10 - 1593523090.94 - 14:18:09 - 1593526689.94 - 1.12117-1.12116 - 107.754-107.749 - 0.95085-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1770.16-1769.89 715. 2020.06.30 13:18:11 - 1593523091.891 - 14:18:10 - 1593526690.891 - 1.12117-1.12116 - 107.754-107.748 - 0.95084-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1770.17-1769.89 716. 2020.06.30 13:18:11 - 1593523091.219 - 14:18:10 - 1593526690.219 - 1.12117-1.12116 - 107.754-107.748 - 0.95084-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1770.17-1769.89 717. 2020.06.30 13:18:11 - 1593523091.469 - 14:18:11 - 1593526691.469 - 1.12117-1.12116 - 107.754-107.749 - 0.95084-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1770.22-1769.95 718. 2020.06.30 13:18:12 - 1593523092.344 - 14:18:11 - 1593526691.344 - 1.12117-1.12116 - 107.754-107.749 - 0.95084-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1770.24-1769.98 719. 2020.06.30 13:18:12 - 1593523092.485 - 14:18:12 - 1593526692.485 - 1.12117-1.12116 - 107.754-107.748 - 0.95084-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1770.26-1769.98 720. 2020.06.30 13:18:16 - 1593523096.203 - 14:18:15 - 1593526695.406 - 1.12118-1.12117 - 107.754-107.749 - 0.95084-0.95074 - 1.22721-1.22712 - 1.06991-1.06978 - 1769.69-1769.49 721. 2020.06.30 13:18:16 - 1593523096.875 - 14:18:16 - 1593526696.32 - 1.12117-1.12115 - 107.753-107.749 - 0.95084-0.95074 - 1.22720-1.22715 - 1.06991-1.06978 - 1769.65-1769.45 722. 2020.06.30 13:18:17 - 1593523097.343 - 14:18:16 - 1593526696.500 - 1.12117-1.12115 - 107.753-107.749 - 0.95084-0.95073 - 1.22720-1.22715 - 1.06991-1.06978 - 1769.65-1769.45 723. 2020.06.30 13:18:18 - 1593523098.937 - 14:18:17 - 1593526697.94 - 1.12117-1.12115 - 107.753-107.749 - 0.95083-0.95074 - 1.22729-1.22721 - 1.06991-1.06978 - 1769.65-1769.45 724. 2020.06.30 13:18:18 - 1593523098.234 - 14:18:17 - 1593526697.391 - 1.12118-1.12115 - 107.753-107.749 - 0.95083-0.95074 - 1.22729-1.22722 - 1.06991-1.06978 - 1769.65-1769.45 725. 2020.06.30 13:18:19 - 1593523099.641 - 14:18:19 - 1593526699.63 - 1.12117-1.12115 - 107.753-107.749 - 0.95083-0.95074 - 1.22728-1.22722 - 1.06991-1.06978 - 1769.65-1769.45 726. 2020.06.30 13:18:19 - 1593523099.797 - 14:18:19 - 1593526699.219 - 1.12117-1.12116 - 107.753-107.749 - 0.95083-0.95074 - 1.22728-1.22722 - 1.06991-1.06978 - 1769.65-1769.45 727. 2020.06.30 13:18:20 - 1593523100.0 - 14:18:19 - 1593526699.860 - 1.12117-1.12116 - 107.753-107.749 - 0.95083-0.95074 - 1.22728-1.22721 - 1.06991-1.06978 - 1769.65-1769.41 728. 2020.06.30 13:18:21 - 1593523101.0 - 14:18:21 - 1593526701.0 - 1.12118-1.12116 - 107.753-107.749 - 0.95083-0.95074 - 1.22729-1.22722 - 1.06990-1.06978 - 1769.65-1769.43 729. 2020.06.30 13:18:23 - 1593523103.484 - 14:18:22 - 1593526702.484 - 1.12117-1.12116 - 107.753-107.749 - 0.95084-0.95073 - 1.22733-1.22724 - 1.06990-1.06978 - 1769.53-1769.35 730. 2020.06.30 13:18:25 - 1593523105.765 - 14:18:25 - 1593526705.15 - 1.12117-1.12115 - 107.753-107.749 - 0.95084-0.95074 - 1.22729-1.22722 - 1.06992-1.06977 - 1769.51-1769.32 731. 2020.06.30 13:18:27 - 1593523107.234 - 14:18:26 - 1593526706.578 - 1.12116-1.12115 - 107.753-107.749 - 0.95084-0.95074 - 1.22728-1.22723 - 1.06991-1.06978 - 1769.45-1769.28 732. 2020.06.30 13:18:27 - 1593523107.421 - 14:18:26 - 1593526706.765 - 1.12117-1.12115 - 107.754-107.750 - 0.95084-0.95074 - 1.22728-1.22723 - 1.06991-1.06978 - 1769.45-1769.28 733. 2020.06.30 13:18:37 - 1593523117.610 - 14:18:37 - 1593526717.63 - 1.12117-1.12116 - 107.753-107.748 - 0.95076-0.95067 - 1.22739-1.22731 - 1.07007-1.06990 - 1769.42-1769.33 734. 2020.06.30 13:18:39 - 1593523119.594 - 14:18:38 - 1593526718.875 - 1.12117-1.12115 - 107.753-107.748 - 0.95076-0.95067 - 1.22738-1.22731 - 1.07007-1.06990 - 1769.41-1769.28 735. 2020.06.30 13:18:40 - 1593523120.515 - 14:18:39 - 1593526719.734 - 1.12117-1.12116 - 107.753-107.749 - 0.95076-0.95067 - 1.22738-1.22731 - 1.07007-1.06993 - 1769.42-1769.28 736. 2020.06.30 13:18:42 - 1593523122.203 - 14:18:42 - 1593526722.203 - 1.12117-1.12115 - 107.753-107.749 - 0.95076-0.95067 - 1.22738-1.22731 - 1.07006-1.06989 - 1769.35-1769.13 737. 2020.06.30 13:18:44 - 1593523124.735 - 14:18:43 - 1593526723.360 - 1.12117-1.12115 - 107.754-107.749 - 0.95074-0.95064 - 1.22740-1.22734 - 1.07006-1.06990 - 1769.35-1769.10 738. 2020.06.30 13:18:44 - 1593523124.985 - 14:18:43 - 1593526723.610 - 1.12117-1.12115 - 107.754-107.749 - 0.95074-0.95064 - 1.22740-1.22734 - 1.07006-1.06990 - 1769.35-1769.10 739. 2020.06.30 13:18:45 - 1593523125.453 - 14:18:44 - 1593526724.78 - 1.12117-1.12115 - 107.754-107.749 - 0.95074-0.95064 - 1.22741-1.22735 - 1.07006-1.06991 - 1769.35-1769.10 740. 2020.06.30 13:18:48 - 1593523128.0 - 14:18:47 - 1593526727.0 - 1.12112-1.12111 - 107.754-107.749 - 0.95080-0.95070 - 1.22735-1.22727 - 1.07008-1.06993 - 1769.35-1769.06 741. 2020.06.30 13:18:48 - 1593523128.234 - 14:18:47 - 1593526727.234 - 1.12112-1.12111 - 107.754-107.749 - 0.95080-0.95070 - 1.22735-1.22727 - 1.07008-1.06993 - 1769.35-1769.06 742. 2020.06.30 13:18:53 - 1593523133.718 - 14:18:53 - 1593526733.968 - 1.12112-1.12110 - 107.754-107.749 - 0.95080-0.95070 - 1.22733-1.22726 - 1.07008-1.06996 - 1769.36-1769.01 743. 2020.06.30 13:18:54 - 1593523134.156 - 14:18:53 - 1593526733.203 - 1.12112-1.12111 - 107.754-107.749 - 0.95080-0.95070 - 1.22733-1.22725 - 1.07008-1.06996 - 1769.29-1769.01 744. 2020.06.30 13:19:01 - 1593523141.937 - 14:19:01 - 1593526741.281 - 1.12107-1.12106 - 107.754-107.749 - 0.95081-0.95072 - 1.22724-1.22715 - 1.07008-1.06994 - 1769.35-1769.07 745. 2020.06.30 13:19:17 - 1593523157.813 - 14:19:17 - 1593526757.16 - 1.12107-1.12106 - 107.754-107.749 - 0.95082-0.95073 - 1.22720-1.22713 - 1.07005-1.06992 - 1769.35-1769.07 746. 2020.06.30 13:19:21 - 1593523161.859 - 14:19:21 - 1593526761.265 - 1.12107-1.12105 - 107.754-107.749 - 0.95082-0.95073 - 1.22720-1.22712 - 1.07005-1.06991 - 1769.43-1769.10 747. 2020.06.30 13:19:22 - 1593523162.297 - 14:19:22 - 1593526762.140 - 1.12107-1.12106 - 107.749-107.746 - 0.95082-0.95073 - 1.22720-1.22712 - 1.07005-1.06991 - 1769.43-1769.10 748. 2020.06.30 13:19:27 - 1593523167.875 - 14:19:27 - 1593526767.203 - 1.12107-1.12106 - 107.749-107.745 - 0.95082-0.95073 - 1.22717-1.22710 - 1.07005-1.06989 - 1769.54-1769.20 749. 2020.06.30 13:19:28 - 1593523168.578 - 14:19:27 - 1593526767.906 - 1.12109-1.12108 - 107.749-107.745 - 0.95081-0.95072 - 1.22719-1.22711 - 1.07006-1.06991 - 1769.54-1769.21 750. 2020.06.30 13:19:28 - 1593523168.0 - 14:19:28 - 1593526768.0 - 1.12110-1.12109 - 107.749-107.745 - 0.95081-0.95072 - 1.22719-1.22711 - 1.07006-1.06991 - 1769.54-1769.21 751. 2020.06.30 13:19:29 - 1593523169.93 - 14:19:28 - 1593526768.656 - 1.12109-1.12108 - 107.749-107.745 - 0.95082-0.95072 - 1.22719-1.22711 - 1.07006-1.06991 - 1769.54-1769.21 752. 2020.06.30 13:19:30 - 1593523170.0 - 14:19:29 - 1593526769.0 - 1.12107-1.12106 - 107.749-107.745 - 0.95082-0.95073 - 1.22718-1.22711 - 1.07007-1.06991 - 1769.54-1769.21 753. 2020.06.30 13:19:32 - 1593523172.0 - 14:19:31 - 1593526771.281 - 1.12106-1.12104 - 107.749-107.745 - 0.95082-0.95073 - 1.22717-1.22709 - 1.07004-1.06989 - 1769.55-1769.24 754. 2020.06.30 13:19:34 - 1593523174.781 - 14:19:33 - 1593526773.781 - 1.12096-1.12095 - 107.755-107.751 - 0.95092-0.95083 - 1.22703-1.22695 - 1.07007-1.06991 - 1769.55-1769.24 755. 2020.06.30 13:19:34 - 1593523174.234 - 14:19:33 - 1593526773.234 - 1.12096-1.12095 - 107.755-107.751 - 0.95092-0.95083 - 1.22703-1.22695 - 1.07007-1.06991 - 1769.55-1769.24 756. 2020.06.30 13:19:34 - 1593523174.313 - 14:19:34 - 1593526774.313 - 1.12096-1.12094 - 107.756-107.753 - 0.95092-0.95084 - 1.22702-1.22694 - 1.07008-1.06991 - 1769.55-1769.25 757. 2020.06.30 13:19:35 - 1593523175.203 - 14:19:34 - 1593526774.734 - 1.12096-1.12095 - 107.755-107.752 - 0.95092-0.95084 - 1.22699-1.22694 - 1.07008-1.06993 - 1769.55-1769.25 758. 2020.06.30 13:19:36 - 1593523176.828 - 14:19:36 - 1593526776.843 - 1.12096-1.12094 - 107.755-107.752 - 0.95093-0.95084 - 1.22699-1.22693 - 1.07008-1.06993 - 1769.53-1769.28 759. 2020.06.30 13:19:39 - 1593523179.515 - 14:19:38 - 1593526778.781 - 1.12092-1.12091 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22689 - 1.07004-1.06987 - 1769.53-1769.29 760. 2020.06.30 13:19:39 - 1593523179.718 - 14:19:39 - 1593526779.984 - 1.12092-1.12091 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22689 - 1.07004-1.06987 - 1769.53-1769.29 761. 2020.06.30 13:19:40 - 1593523180.828 - 14:19:40 - 1593526780.297 - 1.12094-1.12092 - 107.758-107.753 - 0.95093-0.95084 - 1.22696-1.22691 - 1.07005-1.06990 - 1769.53-1769.26 762. 2020.06.30 13:19:41 - 1593523181.78 - 14:19:40 - 1593526780.547 - 1.12094-1.12092 - 107.758-107.753 - 0.95093-0.95084 - 1.22696-1.22691 - 1.07006-1.06990 - 1769.53-1769.26 763. 2020.06.30 13:19:42 - 1593523182.422 - 14:19:41 - 1593526781.422 - 1.12094-1.12093 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22688 - 1.07006-1.06989 - 1769.52-1769.25 764. 2020.06.30 13:19:45 - 1593523185.0 - 14:19:44 - 1593526784.344 - 1.12097-1.12095 - 107.758-107.753 - 0.95093-0.95084 - 1.22696-1.22690 - 1.07005-1.06990 - 1769.56-1769.29 765. 2020.06.30 13:19:45 - 1593523185.313 - 14:19:44 - 1593526784.313 - 1.12097-1.12096 - 107.758-107.753 - 0.95093-0.95084 - 1.22696-1.22690 - 1.07005-1.06990 - 1769.56-1769.29 766. 2020.06.30 13:19:46 - 1593523186.0 - 14:19:45 - 1593526785.0 - 1.12097-1.12096 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22691 - 1.07005-1.06990 - 1769.56-1769.29 767. 2020.06.30 13:19:46 - 1593523186.735 - 14:19:46 - 1593526786.125 - 1.12097-1.12095 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22691 - 1.07005-1.06990 - 1769.55-1769.29 768. 2020.06.30 13:19:47 - 1593523187.0 - 14:19:46 - 1593526786.812 - 1.12097-1.12096 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22691 - 1.07005-1.06990 - 1769.51-1769.29 769. 2020.06.30 13:19:48 - 1593523188.500 - 14:19:47 - 1593526787.312 - 1.12097-1.12095 - 107.758-107.754 - 0.95093-0.95084 - 1.22696-1.22691 - 1.07005-1.06990 - 1769.51-1769.29 770. 2020.06.30 13:19:48 - 1593523188.0 - 14:19:47 - 1593526787.578 - 1.12096-1.12094 - 107.758-107.754 - 0.95093-0.95084 - 1.22694-1.22689 - 1.07005-1.06989 - 1769.57-1769.31 771. 2020.06.30 13:19:49 - 1593523189.328 - 14:19:49 - 1593526789.328 - 1.12096-1.12095 - 107.758-107.754 - 0.95093-0.95084 - 1.22693-1.22687 - 1.07005-1.06989 - 1769.58-1769.31 772. 2020.06.30 13:19:49 - 1593523189.500 - 14:19:49 - 1593526789.0 - 1.12096-1.12095 - 107.757-107.753 - 0.95093-0.95084 - 1.22693-1.22690 - 1.07005-1.06989 - 1769.58-1769.31 773. 2020.06.30 13:20:01 - 1593523201.812 - 14:20:01 - 1593526801.94 - 1.12097-1.12095 - 107.759-107.755 - 0.95093-0.95084 - 1.22691-1.22684 - 1.07006-1.06990 - 1769.44-1769.17 774. 2020.06.30 13:20:04 - 1593523204.203 - 14:20:03 - 1593526803.203 - 1.12093-1.12092 - 107.759-107.755 - 0.95092-0.95082 - 1.22687-1.22679 - 1.07005-1.06989 - 1769.39-1769.06 775. 2020.06.30 13:20:05 - 1593523205.781 - 14:20:05 - 1593526805.781 - 1.12093-1.12091 - 107.759-107.755 - 0.95092-0.95082 - 1.22687-1.22680 - 1.07004-1.06989 - 1769.40-1769.08 776. 2020.06.30 13:20:06 - 1593523206.78 - 14:20:05 - 1593526805.78 - 1.12093-1.12091 - 107.759-107.755 - 0.95092-0.95082 - 1.22687-1.22680 - 1.07003-1.06989 - 1769.40-1769.08 777. 2020.06.30 13:20:06 - 1593523206.547 - 14:20:05 - 1593526805.547 - 1.12093-1.12092 - 107.759-107.755 - 0.95091-0.95082 - 1.22687-1.22680 - 1.07003-1.06989 - 1769.40-1769.08 778. 2020.06.30 13:20:07 - 1593523207.703 - 14:20:07 - 1593526807.703 - 1.12093-1.12091 - 107.759-107.755 - 0.95092-0.95082 - 1.22687-1.22680 - 1.07003-1.06990 - 1769.40-1769.11 779. 2020.06.30 13:20:08 - 1593523208.453 - 14:20:07 - 1593526807.453 - 1.12093-1.12092 - 107.759-107.755 - 0.95092-0.95082 - 1.22687-1.22680 - 1.07003-1.06991 - 1769.40-1769.11 780. 2020.06.30 13:20:09 - 1593523209.891 - 14:20:08 - 1593526808.156 - 1.12094-1.12093 - 107.759-107.755 - 0.95090-0.95082 - 1.22687-1.22683 - 1.07004-1.06991 - 1769.35-1769.07 781. 2020.06.30 13:20:10 - 1593523210.610 - 14:20:10 - 1593526810.31 - 1.12096-1.12095 - 107.759-107.754 - 0.95085-0.95075 - 1.22689-1.22683 - 1.07005-1.06991 - 1769.45-1769.14 782. 2020.06.30 13:20:11 - 1593523211.454 - 14:20:11 - 1593526811.875 - 1.12097-1.12095 - 107.759-107.755 - 0.95084-0.95075 - 1.22689-1.22682 - 1.07004-1.06991 - 1769.45-1769.14 783. 2020.06.30 13:20:12 - 1593523212.0 - 14:20:11 - 1593526811.0 - 1.12097-1.12096 - 107.759-107.755 - 0.95084-0.95075 - 1.22689-1.22681 - 1.07004-1.06991 - 1769.45-1769.14 784. 2020.06.30 13:20:12 - 1593523212.312 - 14:20:12 - 1593526812.312 - 1.12097-1.12096 - 107.759-107.755 - 0.95084-0.95075 - 1.22689-1.22681 - 1.07004-1.06991 - 1769.45-1769.17 785. 2020.06.30 13:20:16 - 1593523216.453 - 14:20:15 - 1593526815.453 - 1.12099-1.12098 - 107.759-107.754 - 0.95083-0.95073 - 1.22690-1.22685 - 1.07007-1.06991 - 1769.58-1769.27 786. 2020.06.30 13:20:18 - 1593523218.188 - 14:20:17 - 1593526817.500 - 1.12101-1.12100 - 107.759-107.755 - 0.95083-0.95074 - 1.22690-1.22683 - 1.07007-1.06990 - 1769.72-1769.54 787. 2020.06.30 13:20:18 - 1593523218.688 - 14:20:18 - 1593526818.0 - 1.12102-1.12101 - 107.759-107.754 - 0.95083-0.95074 - 1.22689-1.22683 - 1.07007-1.06990 - 1769.72-1769.54 788. 2020.06.30 13:20:18 - 1593523218.0 - 14:20:18 - 1593526818.0 - 1.12102-1.12101 - 107.759-107.754 - 0.95083-0.95074 - 1.22689-1.22683 - 1.07007-1.06990 - 1769.72-1769.54 789. 2020.06.30 13:20:22 - 1593523222.0 - 14:20:22 - 1593526822.0 - 1.12102-1.12100 - 107.759-107.755 - 0.95083-0.95074 - 1.22688-1.22685 - 1.07007-1.06991 - 1769.72-1769.55 790. 2020.06.30 13:20:28 - 1593523228.906 - 14:20:28 - 1593526828.281 - 1.12100-1.12099 - 107.759-107.754 - 0.95083-0.95074 - 1.22689-1.22684 - 1.07006-1.06990 - 1769.65-1769.39 791. 2020.06.30 13:20:29 - 1593523229.0 - 14:20:28 - 1593526828.578 - 1.12097-1.12096 - 107.759-107.755 - 0.95084-0.95076 - 1.22688-1.22682 - 1.07006-1.06991 - 1769.65-1769.35 792. 2020.06.30 13:20:29 - 1593523229.422 - 14:20:28 - 1593526828.0 - 1.12093-1.12092 - 107.759-107.754 - 0.95087-0.95079 - 1.22688-1.22679 - 1.07005-1.06990 - 1769.65-1769.35 793. 2020.06.30 13:20:30 - 1593523230.766 - 14:20:29 - 1593526829.16 - 1.12095-1.12094 - 107.759-107.754 - 0.95085-0.95077 - 1.22688-1.22679 - 1.07005-1.06990 - 1769.65-1769.35 794. 2020.06.30 13:20:30 - 1593523230.156 - 14:20:29 - 1593526829.437 - 1.12096-1.12095 - 107.759-107.754 - 0.95086-0.95077 - 1.22688-1.22680 - 1.07005-1.06990 - 1769.65-1769.35 795. 2020.06.30 13:20:30 - 1593523230.656 - 14:20:30 - 1593526830.937 - 1.12096-1.12095 - 107.759-107.755 - 0.95086-0.95076 - 1.22688-1.22681 - 1.07004-1.06991 - 1769.65-1769.35 796. 2020.06.30 13:20:31 - 1593523231.63 - 14:20:30 - 1593526830.344 - 1.12092-1.12090 - 107.759-107.755 - 0.95086-0.95077 - 1.22688-1.22681 - 1.07004-1.06991 - 1769.65-1769.34 797. 2020.06.30 13:20:31 - 1593523231.219 - 14:20:30 - 1593526830.500 - 1.12092-1.12090 - 107.759-107.755 - 0.95086-0.95077 - 1.22688-1.22681 - 1.07004-1.06991 - 1769.65-1769.34 798. 2020.06.30 13:20:31 - 1593523231.282 - 14:20:31 - 1593526831.157 - 1.12091-1.12090 - 107.759-107.755 - 0.95086-0.95077 - 1.22688-1.22681 - 1.07004-1.06991 - 1769.65-1769.34 799. 2020.06.30 13:20:33 - 1593523233.922 - 14:20:32 - 1593526832.297 - 1.12092-1.12090 - 107.759-107.755 - 0.95086-0.95077 - 1.22688-1.22681 - 1.07005-1.06991 - 1769.65-1769.35 800. 2020.06.30 13:20:36 - 1593523236.984 - 14:20:35 - 1593526835.312 - 1.12092-1.12091 - 107.759-107.754 - 0.95086-0.95076 - 1.22688-1.22681 - 1.07006-1.06992 - 1769.62-1769.30 801. 2020.06.30 13:20:37 - 1593523237.468 - 14:20:36 - 1593526836.781 - 1.12091-1.12090 - 107.759-107.754 - 0.95086-0.95076 - 1.22688-1.22681 - 1.07006-1.06992 - 1769.62-1769.30 802. 2020.06.30 13:20:38 - 1593523238.0 - 14:20:37 - 1593526837.0 - 1.12091-1.12090 - 107.759-107.755 - 0.95086-0.95076 - 1.22688-1.22681 - 1.07008-1.06992 - 1769.60-1769.28 803. 2020.06.30 13:20:38 - 1593523238.235 - 14:20:37 - 1593526837.235 - 1.12091-1.12090 - 107.759-107.755 - 0.95086-0.95077 - 1.22688-1.22681 - 1.07008-1.06992 - 1769.62-1769.28 804. 2020.06.30 13:20:41 - 1593523241.281 - 14:20:40 - 1593526840.594 - 1.12092-1.12091 - 107.759-107.755 - 0.95086-0.95076 - 1.22688-1.22682 - 1.07005-1.06989 - 1769.62-1769.28 805. 2020.06.30 13:20:41 - 1593523241.469 - 14:20:40 - 1593526840.782 - 1.12092-1.12091 - 107.759-107.754 - 0.95086-0.95076 - 1.22688-1.22682 - 1.07005-1.06989 - 1769.62-1769.28 806. 2020.06.30 13:20:43 - 1593523243.875 - 14:20:43 - 1593526843.219 - 1.12091-1.12090 - 107.759-107.754 - 0.95085-0.95076 - 1.22690-1.22681 - 1.07005-1.06989 - 1769.62-1769.28 807. 2020.06.30 13:20:44 - 1593523244.187 - 14:20:44 - 1593526844.187 - 1.12092-1.12091 - 107.759-107.754 - 0.95085-0.95076 - 1.22697-1.22693 - 1.07005-1.06989 - 1769.65-1769.35 808. 2020.06.30 13:20:47 - 1593523247.93 - 14:20:46 - 1593526846.453 - 1.12092-1.12091 - 107.758-107.754 - 0.95085-0.95076 - 1.22695-1.22689 - 1.07005-1.06990 - 1769.62-1769.33 809. 2020.06.30 13:20:47 - 1593523247.0 - 14:20:47 - 1593526847.0 - 1.12091-1.12090 - 107.758-107.754 - 0.95085-0.95076 - 1.22696-1.22692 - 1.07005-1.06991 - 1769.62-1769.34 810. 2020.06.30 13:20:48 - 1593523248.344 - 14:20:47 - 1593526847.344 - 1.12092-1.12090 - 107.758-107.754 - 0.95085-0.95076 - 1.22697-1.22692 - 1.07008-1.06992 - 1769.65-1769.35 811. 2020.06.30 13:20:51 - 1593523251.0 - 14:20:50 - 1593526850.0 - 1.12092-1.12090 - 107.759-107.754 - 0.95085-0.95076 - 1.22693-1.22686 - 1.07009-1.06992 - 1769.65-1769.39 812. 2020.06.30 13:20:52 - 1593523252.531 - 14:20:51 - 1593526851.671 - 1.12092-1.12091 - 107.759-107.754 - 0.95085-0.95076 - 1.22693-1.22686 - 1.07010-1.06994 - 1769.65-1769.39 813. 2020.06.30 13:20:56 - 1593523256.0 - 14:20:55 - 1593526855.0 - 1.12091-1.12090 - 107.750-107.748 - 0.95083-0.95075 - 1.22690-1.22682 - 1.07010-1.06995 - 1769.65-1769.42 814. 2020.06.30 13:20:56 - 1593523256.532 - 14:20:55 - 1593526855.532 - 1.12091-1.12090 - 107.748-107.745 - 0.95084-0.95075 - 1.22690-1.22682 - 1.07010-1.06995 - 1769.70-1769.42 815. 2020.06.30 13:20:56 - 1593523256.719 - 14:20:56 - 1593526856.719 - 1.12091-1.12090 - 107.748-107.745 - 0.95084-0.95075 - 1.22690-1.22682 - 1.07010-1.06995 - 1769.70-1769.42 816. 2020.06.30 13:20:58 - 1593523258.750 - 14:20:58 - 1593526858.766 - 1.12091-1.12090 - 107.747-107.743 - 0.95083-0.95075 - 1.22690-1.22682 - 1.07011-1.06994 - 1769.65-1769.39 817. 2020.06.30 13:20:58 - 1593523258.984 - 14:20:58 - 1593526858.0 - 1.12091-1.12090 - 107.747-107.743 - 0.95083-0.95075 - 1.22690-1.22682 - 1.07011-1.06994 - 1769.69-1769.42 818. 2020.06.30 13:20:59 - 1593523259.250 - 14:20:58 - 1593526858.250 - 1.12092-1.12091 - 107.747-107.743 - 0.95083-0.95075 - 1.22690-1.22682 - 1.07011-1.06994 - 1769.69-1769.42 819. 2020.06.30 13:20:59 - 1593523259.406 - 14:20:58 - 1593526858.406 - 1.12090-1.12089 - 107.747-107.743 - 0.95084-0.95075 - 1.22690-1.22682 - 1.07011-1.06994 - 1769.69-1769.42 820. 2020.06.30 13:21:01 - 1593523261.985 - 14:21:00 - 1593526860.985 - 1.12092-1.12091 - 107.747-107.742 - 0.95083-0.95074 - 1.22696-1.22691 - 1.07011-1.06994 - 1769.69-1769.42 821. 2020.06.30 13:21:01 - 1593523261.469 - 14:21:00 - 1593526860.469 - 1.12092-1.12091 - 107.747-107.742 - 0.95083-0.95074 - 1.22696-1.22690 - 1.07011-1.06994 - 1769.69-1769.42 822. 2020.06.30 13:21:03 - 1593523263.343 - 14:21:02 - 1593526862.343 - 1.12098-1.12096 - 107.747-107.743 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06994 - 1769.69-1769.42 823. 2020.06.30 13:21:03 - 1593523263.531 - 14:21:02 - 1593526862.531 - 1.12098-1.12095 - 107.747-107.743 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06994 - 1769.69-1769.42 824. 2020.06.30 13:21:04 - 1593523264.93 - 14:21:03 - 1593526863.93 - 1.12097-1.12095 - 107.747-107.743 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06995 - 1769.69-1769.42 825. 2020.06.30 13:21:04 - 1593523264.0 - 14:21:03 - 1593526863.0 - 1.12098-1.12095 - 107.747-107.743 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06995 - 1769.69-1769.43 826. 2020.06.30 13:21:04 - 1593523264.156 - 14:21:03 - 1593526863.156 - 1.12098-1.12096 - 107.747-107.743 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06995 - 1769.70-1769.49 827. 2020.06.30 13:21:04 - 1593523264.359 - 14:21:04 - 1593526864.0 - 1.12098-1.12096 - 107.747-107.743 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06995 - 1769.70-1769.54 828. 2020.06.30 13:21:08 - 1593523268.969 - 14:21:08 - 1593526868.281 - 1.12098-1.12095 - 107.748-107.744 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07011-1.06995 - 1769.70-1769.47 829. 2020.06.30 13:21:09 - 1593523269.187 - 14:21:08 - 1593526868.812 - 1.12097-1.12095 - 107.748-107.744 - 0.95082-0.95073 - 1.22690-1.22685 - 1.07009-1.06994 - 1769.70-1769.47 830. 2020.06.30 13:21:11 - 1593523271.625 - 14:21:10 - 1593526870.969 - 1.12098-1.12096 - 107.747-107.743 - 0.95081-0.95072 - 1.22686-1.22682 - 1.07011-1.06995 - 1769.72-1769.53 831. 2020.06.30 13:21:11 - 1593523271.750 - 14:21:11 - 1593526871.94 - 1.12098-1.12095 - 107.747-107.742 - 0.95081-0.95072 - 1.22685-1.22682 - 1.07011-1.06995 - 1769.72-1769.52 832. 2020.06.30 13:21:11 - 1593523271.0 - 14:21:11 - 1593526871.0 - 1.12098-1.12096 - 107.747-107.743 - 0.95081-0.95072 - 1.22686-1.22682 - 1.07011-1.06995 - 1769.72-1769.52 833. 2020.06.30 13:21:12 - 1593523272.531 - 14:21:11 - 1593526871.531 - 1.12098-1.12096 - 107.747-107.742 - 0.95081-0.95072 - 1.22687-1.22682 - 1.07011-1.06994 - 1769.72-1769.53 834. 2020.06.30 13:21:14 - 1593523274.0 - 14:21:13 - 1593526873.0 - 1.12097-1.12095 - 107.747-107.743 - 0.95082-0.95072 - 1.22686-1.22682 - 1.07011-1.06997 - 1769.72-1769.52 835. 2020.06.30 13:21:15 - 1593523275.735 - 14:21:14 - 1593526874.735 - 1.12097-1.12095 - 107.748-107.743 - 0.95082-0.95072 - 1.22686-1.22682 - 1.07012-1.06997 - 1769.72-1769.56 836. 2020.06.30 13:21:17 - 1593523277.156 - 14:21:16 - 1593526876.500 - 1.12098-1.12096 - 107.748-107.743 - 0.95081-0.95072 - 1.22686-1.22682 - 1.07012-1.06995 - 1769.72-1769.56 837. 2020.06.30 13:21:17 - 1593523277.0 - 14:21:17 - 1593526877.0 - 1.12098-1.12095 - 107.747-107.742 - 0.95081-0.95072 - 1.22686-1.22682 - 1.07012-1.06996 - 1769.72-1769.56 838. 2020.06.30 13:21:23 - 1593523283.0 - 14:21:22 - 1593526882.0 - 1.12094-1.12093 - 107.736-107.732 - 0.95084-0.95076 - 1.22681-1.22674 - 1.07013-1.06998 - 1769.72-1769.58 839. 2020.06.30 13:21:23 - 1593523283.438 - 14:21:23 - 1593526883.438 - 1.12095-1.12093 - 107.736-107.731 - 0.95084-0.95074 - 1.22685-1.22679 - 1.07012-1.06999 - 1769.72-1769.61 840. 2020.06.30 13:21:24 - 1593523284.32 - 14:21:23 - 1593526883.32 - 1.12095-1.12094 - 107.736-107.732 - 0.95084-0.95074 - 1.22685-1.22679 - 1.07012-1.06997 - 1769.72-1769.61 841. 2020.06.30 13:21:24 - 1593523284.782 - 14:21:24 - 1593526884.0 - 1.12095-1.12093 - 107.735-107.731 - 0.95084-0.95074 - 1.22685-1.22679 - 1.07012-1.06997 - 1769.72-1769.57 842. 2020.06.30 13:21:28 - 1593523288.0 - 14:21:27 - 1593526887.0 - 1.12106-1.12104 - 107.735-107.731 - 0.95078-0.95069 - 1.22700-1.22693 - 1.07012-1.06997 - 1769.72-1769.55 843. 2020.06.30 13:21:29 - 1593523289.219 - 14:21:28 - 1593526888.500 - 1.12107-1.12104 - 107.735-107.732 - 0.95078-0.95069 - 1.22700-1.22693 - 1.07012-1.06997 - 1769.72-1769.54 844. 2020.06.30 13:21:30 - 1593523290.125 - 14:21:29 - 1593526889.390 - 1.12107-1.12105 - 107.735-107.732 - 0.95078-0.95069 - 1.22701-1.22694 - 1.07012-1.06997 - 1769.72-1769.55 845. 2020.06.30 13:21:31 - 1593523291.344 - 14:21:30 - 1593526890.687 - 1.12109-1.12107 - 107.735-107.732 - 0.95078-0.95069 - 1.22702-1.22695 - 1.07011-1.06996 - 1769.72-1769.62 846. 2020.06.30 13:21:32 - 1593523292.610 - 14:21:32 - 1593526892.953 - 1.12109-1.12107 - 107.735-107.732 - 0.95076-0.95067 - 1.22707-1.22701 - 1.07014-1.06999 - 1769.90-1769.72 847. 2020.06.30 13:21:33 - 1593523293.172 - 14:21:32 - 1593526892.172 - 1.12111-1.12110 - 107.735-107.732 - 0.95076-0.95067 - 1.22707-1.22701 - 1.07015-1.06999 - 1769.90-1769.72 848. 2020.06.30 13:21:33 - 1593523293.469 - 14:21:32 - 1593526892.469 - 1.12113-1.12111 - 107.736-107.732 - 0.95075-0.95065 - 1.22707-1.22701 - 1.07015-1.06999 - 1769.90-1769.72 849. 2020.06.30 13:21:33 - 1593523293.828 - 14:21:32 - 1593526892.828 - 1.12113-1.12111 - 107.736-107.732 - 0.95075-0.95065 - 1.22707-1.22701 - 1.07015-1.06999 - 1769.90-1769.72 850. 2020.06.30 13:21:36 - 1593523296.0 - 14:21:35 - 1593526895.0 - 1.12112-1.12110 - 107.736-107.732 - 0.95075-0.95067 - 1.22707-1.22701 - 1.07015-1.06999 - 1769.90-1769.71 851. 2020.06.30 13:21:37 - 1593523297.546 - 14:21:36 - 1593526896.796 - 1.12113-1.12111 - 107.736-107.732 - 0.95075-0.95065 - 1.22700-1.22696 - 1.07013-1.06998 - 1769.86-1769.67 852. 2020.06.30 13:21:37 - 1593523297.921 - 14:21:37 - 1593526897.46 - 1.12112-1.12111 - 107.736-107.732 - 0.95075-0.95065 - 1.22701-1.22695 - 1.07013-1.06998 - 1769.86-1769.67 853. 2020.06.30 13:21:39 - 1593523299.0 - 14:21:38 - 1593526898.0 - 1.12113-1.12111 - 107.736-107.732 - 0.95074-0.95065 - 1.22703-1.22697 - 1.07013-1.06999 - 1769.86-1769.68 854. 2020.06.30 13:21:39 - 1593523299.672 - 14:21:39 - 1593526899.0 - 1.12113-1.12111 - 107.736-107.732 - 0.95074-0.95065 - 1.22703-1.22697 - 1.07013-1.06999 - 1769.86-1769.68 855. 2020.06.30 13:21:43 - 1593523303.78 - 14:21:42 - 1593526902.328 - 1.12113-1.12110 - 107.736-107.732 - 0.95074-0.95065 - 1.22703-1.22697 - 1.07013-1.06999 - 1769.86-1769.71 856. 2020.06.30 13:21:43 - 1593523303.0 - 14:21:42 - 1593526902.610 - 1.12112-1.12110 - 107.736-107.732 - 0.95075-0.95065 - 1.22701-1.22695 - 1.07013-1.06999 - 1769.86-1769.70 857. 2020.06.30 13:21:44 - 1593523304.391 - 14:21:43 - 1593526903.719 - 1.12113-1.12110 - 107.741-107.736 - 0.95075-0.95065 - 1.22702-1.22695 - 1.07013-1.06998 - 1769.85-1769.65 858. 2020.06.30 13:21:45 - 1593523305.610 - 14:21:45 - 1593526905.235 - 1.12112-1.12110 - 107.741-107.736 - 0.95075-0.95065 - 1.22702-1.22695 - 1.07013-1.06998 - 1769.85-1769.67 859. 2020.06.30 13:21:47 - 1593523307.109 - 14:21:46 - 1593526906.547 - 1.12111-1.12110 - 107.741-107.736 - 0.95075-0.95066 - 1.22701-1.22695 - 1.07013-1.06998 - 1769.85-1769.67 860. 2020.06.30 13:21:47 - 1593523307.0 - 14:21:47 - 1593526907.0 - 1.12110-1.12109 - 107.742-107.737 - 0.95076-0.95067 - 1.22696-1.22694 - 1.07012-1.06999 - 1769.85-1769.67 861. 2020.06.30 13:21:48 - 1593523308.953 - 14:21:48 - 1593526908.953 - 1.12110-1.12108 - 107.742-107.736 - 0.95076-0.95066 - 1.22697-1.22691 - 1.07012-1.06999 - 1769.85-1769.67 862. 2020.06.30 13:21:48 - 1593523308.157 - 14:21:48 - 1593526908.157 - 1.12110-1.12108 - 107.742-107.736 - 0.95076-0.95066 - 1.22696-1.22691 - 1.07012-1.06999 - 1769.85-1769.67 863. 2020.06.30 13:21:49 - 1593523309.672 - 14:21:48 - 1593526908.672 - 1.12110-1.12108 - 107.741-107.736 - 0.95076-0.95066 - 1.22699-1.22694 - 1.07012-1.06999 - 1769.85-1769.63 864. 2020.06.30 13:21:50 - 1593523310.610 - 14:21:50 - 1593526910.610 - 1.12110-1.12109 - 107.741-107.736 - 0.95076-0.95066 - 1.22700-1.22694 - 1.07012-1.06999 - 1769.85-1769.63 865. 2020.06.30 13:21:50 - 1593523310.844 - 14:21:50 - 1593526910.844 - 1.12110-1.12109 - 107.741-107.736 - 0.95076-0.95066 - 1.22701-1.22697 - 1.07012-1.06998 - 1769.85-1769.63 866. 2020.06.30 13:21:51 - 1593523311.453 - 14:21:51 - 1593526911.453 - 1.12110-1.12108 - 107.741-107.736 - 0.95076-0.95066 - 1.22701-1.22697 - 1.07012-1.06997 - 1769.85-1769.63 867. 2020.06.30 13:21:52 - 1593523312.890 - 14:21:52 - 1593526912.984 - 1.12110-1.12108 - 107.741-107.736 - 0.95076-0.95066 - 1.22702-1.22697 - 1.07012-1.06998 - 1769.85-1769.63 868. 2020.06.30 13:21:53 - 1593523313.547 - 14:21:52 - 1593526912.547 - 1.12110-1.12109 - 107.741-107.736 - 0.95076-0.95066 - 1.22702-1.22697 - 1.07012-1.06998 - 1769.85-1769.63 869. 2020.06.30 13:21:54 - 1593523314.907 - 14:21:54 - 1593526914.172 - 1.12114-1.12112 - 107.741-107.736 - 0.95074-0.95063 - 1.22709-1.22704 - 1.07012-1.06996 - 1769.85-1769.63 870. 2020.06.30 13:21:55 - 1593523315.829 - 14:21:55 - 1593526915.94 - 1.12114-1.12112 - 107.741-107.736 - 0.95074-0.95064 - 1.22707-1.22703 - 1.07012-1.06996 - 1769.85-1769.71 871. 2020.06.30 13:21:57 - 1593523317.0 - 14:21:56 - 1593526916.0 - 1.12118-1.12116 - 107.735-107.731 - 0.95072-0.95062 - 1.22718-1.22714 - 1.07012-1.06998 - 1769.85-1769.72 872. 2020.06.30 13:21:58 - 1593523318.593 - 14:21:57 - 1593526917.593 - 1.12118-1.12116 - 107.735-107.731 - 0.95072-0.95062 - 1.22718-1.22714 - 1.07012-1.06997 - 1769.97-1769.79 873. 2020.06.30 13:21:58 - 1593523318.359 - 14:21:58 - 1593526918.359 - 1.12120-1.12119 - 107.735-107.731 - 0.95070-0.95059 - 1.22720-1.22714 - 1.07012-1.06998 - 1769.97-1769.79 874. 2020.06.30 13:22:00 - 1593523320.16 - 14:21:59 - 1593526919.500 - 1.12118-1.12116 - 107.735-107.731 - 0.95070-0.95061 - 1.22720-1.22714 - 1.07012-1.06999 - 1769.97-1769.77 875. 2020.06.30 13:22:01 - 1593523321.31 - 14:22:00 - 1593526920.625 - 1.12117-1.12115 - 107.735-107.731 - 0.95072-0.95062 - 1.22719-1.22714 - 1.07012-1.06999 - 1769.92-1769.71 876. 2020.06.30 13:22:01 - 1593523321.281 - 14:22:01 - 1593526921.875 - 1.12117-1.12115 - 107.735-107.731 - 0.95072-0.95062 - 1.22719-1.22714 - 1.07012-1.06999 - 1769.91-1769.71 877. 2020.06.30 13:22:01 - 1593523321.0 - 14:22:01 - 1593526921.0 - 1.12116-1.12115 - 107.736-107.733 - 0.95072-0.95062 - 1.22719-1.22714 - 1.07012-1.06999 - 1769.91-1769.71 878. 2020.06.30 13:22:02 - 1593523322.0 - 14:22:01 - 1593526921.578 - 1.12116-1.12114 - 107.736-107.732 - 0.95071-0.95062 - 1.22720-1.22713 - 1.07012-1.06999 - 1769.91-1769.71 879. 2020.06.30 13:22:05 - 1593523325.218 - 14:22:04 - 1593526924.796 - 1.12117-1.12116 - 107.736-107.731 - 0.95071-0.95061 - 1.22720-1.22714 - 1.07012-1.06999 - 1769.92-1769.77 880. 2020.06.30 13:22:08 - 1593523328.62 - 14:22:07 - 1593526927.344 - 1.12118-1.12116 - 107.736-107.731 - 0.95071-0.95061 - 1.22720-1.22714 - 1.07015-1.07003 - 1769.97-1769.75 881. 2020.06.30 13:22:14 - 1593523334.547 - 14:22:13 - 1593526933.922 - 1.12117-1.12115 - 107.736-107.732 - 0.95072-0.95064 - 1.22722-1.22717 - 1.07020-1.07003 - 1769.97-1769.75 882. 2020.06.30 13:22:15 - 1593523335.0 - 14:22:14 - 1593526934.0 - 1.12117-1.12115 - 107.736-107.732 - 0.95071-0.95062 - 1.22723-1.22717 - 1.07021-1.07004 - 1769.97-1769.75 883. 2020.06.30 13:22:15 - 1593523335.578 - 14:22:15 - 1593526935.578 - 1.12121-1.12119 - 107.736-107.731 - 0.95070-0.95060 - 1.22727-1.22723 - 1.07021-1.07006 - 1770.02-1769.77 884. 2020.06.30 13:22:16 - 1593523336.687 - 14:22:16 - 1593526936.687 - 1.12121-1.12119 - 107.736-107.731 - 0.95070-0.95060 - 1.22726-1.22722 - 1.07021-1.07005 - 1770.02-1769.80 885. 2020.06.30 13:22:19 - 1593523339.281 - 14:22:18 - 1593526938.593 - 1.12123-1.12120 - 107.736-107.732 - 0.95069-0.95060 - 1.22728-1.22722 - 1.07021-1.07005 - 1769.93-1769.69 886. 2020.06.30 13:22:20 - 1593523340.406 - 14:22:19 - 1593526939.735 - 1.12123-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22729-1.22722 - 1.07022-1.07005 - 1769.93-1769.69 887. 2020.06.30 13:22:20 - 1593523340.906 - 14:22:20 - 1593526940.156 - 1.12124-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22730-1.22722 - 1.07022-1.07006 - 1769.93-1769.69 888. 2020.06.30 13:22:21 - 1593523341.344 - 14:22:20 - 1593526940.656 - 1.12123-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22730-1.22722 - 1.07022-1.07006 - 1769.93-1769.69 889. 2020.06.30 13:22:21 - 1593523341.797 - 14:22:21 - 1593526941.125 - 1.12122-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22728-1.22722 - 1.07022-1.07006 - 1769.93-1769.69 890. 2020.06.30 13:22:22 - 1593523342.984 - 14:22:21 - 1593526941.312 - 1.12123-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22728-1.22722 - 1.07022-1.07006 - 1769.93-1769.69 891. 2020.06.30 13:22:22 - 1593523342.0 - 14:22:21 - 1593526941.875 - 1.12122-1.12121 - 107.736-107.732 - 0.95070-0.95060 - 1.22728-1.22722 - 1.07022-1.07005 - 1769.93-1769.68 892. 2020.06.30 13:22:22 - 1593523342.359 - 14:22:22 - 1593526942.234 - 1.12123-1.12121 - 107.736-107.732 - 0.95070-0.95060 - 1.22728-1.22722 - 1.07021-1.07002 - 1769.88-1769.62 893. 2020.06.30 13:22:25 - 1593523345.265 - 14:22:24 - 1593526944.625 - 1.12123-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22728-1.22722 - 1.07017-1.07001 - 1769.88-1769.61 894. 2020.06.30 13:22:25 - 1593523345.812 - 14:22:25 - 1593526945.172 - 1.12123-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22728-1.22722 - 1.07017-1.07001 - 1769.88-1769.60 895. 2020.06.30 13:22:26 - 1593523346.0 - 14:22:25 - 1593526945.0 - 1.12122-1.12121 - 107.736-107.732 - 0.95069-0.95060 - 1.22727-1.22722 - 1.07017-1.07001 - 1769.88-1769.60 896. 2020.06.30 13:22:27 - 1593523347.0 - 14:22:26 - 1593526946.0 - 1.12121-1.12119 - 107.736-107.732 - 0.95069-0.95060 - 1.22724-1.22720 - 1.07014-1.07001 - 1769.88-1769.60 897. 2020.06.30 13:22:30 - 1593523350.609 - 14:22:29 - 1593526949.938 - 1.12122-1.12119 - 107.736-107.732 - 0.95069-0.95060 - 1.22723-1.22716 - 1.07014-1.07001 - 1769.88-1769.59 898. 2020.06.30 13:22:31 - 1593523351.0 - 14:22:31 - 1593526951.0 - 1.12122-1.12120 - 107.736-107.732 - 0.95070-0.95060 - 1.22723-1.22716 - 1.07014-1.07001 - 1769.88-1769.59 899. 2020.06.30 13:22:32 - 1593523352.204 - 14:22:31 - 1593526951.204 - 1.12122-1.12120 - 107.736-107.732 - 0.95070-0.95060 - 1.22723-1.22716 - 1.07014-1.07001 - 1769.88-1769.59 900. 2020.06.30 13:22:32 - 1593523352.734 - 14:22:32 - 1593526952.94 - 1.12123-1.12120 - 107.736-107.732 - 0.95070-0.95060 - 1.22723-1.22716 - 1.07014-1.07001 - 1769.88-1769.59 901. 2020.06.30 13:22:36 - 1593523356.922 - 14:22:36 - 1593526956.234 - 1.12123-1.12121 - 107.735-107.731 - 0.95069-0.95060 - 1.22722-1.22716 - 1.07014-1.07000 - 1769.88-1769.59 902. 2020.06.30 13:22:43 - 1593523363.0 - 14:22:42 - 1593526962.156 - 1.12122-1.12121 - 107.736-107.731 - 0.95069-0.95059 - 1.22722-1.22716 - 1.07015-1.07001 - 1769.93-1769.71 903. 2020.06.30 13:22:44 - 1593523364.797 - 14:22:44 - 1593526964.953 - 1.12123-1.12121 - 107.736-107.731 - 0.95069-0.95059 - 1.22717-1.22712 - 1.07017-1.07001 - 1769.93-1769.71 904. 2020.06.30 13:22:45 - 1593523365.110 - 14:22:44 - 1593526964.266 - 1.12123-1.12121 - 107.736-107.731 - 0.95069-0.95059 - 1.22717-1.22712 - 1.07017-1.07001 - 1769.93-1769.71 905. 2020.06.30 13:22:46 - 1593523366.782 - 14:22:45 - 1593526965.391 - 1.12125-1.12123 - 107.736-107.731 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07017-1.07001 - 1769.93-1769.71 906. 2020.06.30 13:22:46 - 1593523366.985 - 14:22:45 - 1593526965.594 - 1.12125-1.12123 - 107.736-107.731 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07017-1.07001 - 1769.93-1769.71 907. 2020.06.30 13:22:47 - 1593523367.0 - 14:22:46 - 1593526966.0 - 1.12123-1.12122 - 107.736-107.732 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07017-1.07001 - 1769.93-1769.71 908. 2020.06.30 13:22:48 - 1593523368.781 - 14:22:48 - 1593526968.156 - 1.12123-1.12121 - 107.736-107.731 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07017-1.07001 - 1769.98-1769.76 909. 2020.06.30 13:22:49 - 1593523369.469 - 14:22:49 - 1593526969.469 - 1.12123-1.12121 - 107.736-107.732 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07019-1.07001 - 1769.97-1769.76 910. 2020.06.30 13:22:50 - 1593523370.984 - 14:22:49 - 1593526969.984 - 1.12123-1.12121 - 107.736-107.731 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07019-1.07001 - 1769.97-1769.75 911. 2020.06.30 13:22:50 - 1593523370.0 - 14:22:50 - 1593526970.0 - 1.12123-1.12122 - 107.736-107.731 - 0.95068-0.95058 - 1.22718-1.22712 - 1.07019-1.07001 - 1769.92-1769.72 912. 2020.06.30 13:22:53 - 1593523373.359 - 14:22:52 - 1593526972.609 - 1.12123-1.12121 - 107.735-107.731 - 0.95063-0.95056 - 1.22718-1.22711 - 1.07019-1.07001 - 1769.97-1769.71 913. 2020.06.30 13:23:01 - 1593523381.188 - 14:23:00 - 1593526980.532 - 1.12119-1.12118 - 107.736-107.731 - 0.95063-0.95056 - 1.22715-1.22709 - 1.07022-1.07004 - 1769.98-1769.75 914. 2020.06.30 13:23:01 - 1593523381.360 - 14:23:00 - 1593526980.704 - 1.12120-1.12118 - 107.736-107.731 - 0.95063-0.95056 - 1.22715-1.22709 - 1.07022-1.07004 - 1769.98-1769.75 915. 2020.06.30 13:23:01 - 1593523381.500 - 14:23:00 - 1593526980.844 - 1.12120-1.12118 - 107.736-107.731 - 0.95063-0.95056 - 1.22715-1.22709 - 1.07022-1.07004 - 1769.96-1769.75 916. 2020.06.30 13:23:01 - 1593523381.641 - 14:23:01 - 1593526981.985 - 1.12119-1.12118 - 107.736-107.731 - 0.95063-0.95056 - 1.22715-1.22709 - 1.07022-1.07004 - 1769.96-1769.75 917. 2020.06.30 13:23:01 - 1593523381.781 - 14:23:01 - 1593526981.125 - 1.12120-1.12118 - 107.736-107.731 - 0.95063-0.95056 - 1.22716-1.22709 - 1.07022-1.07004 - 1769.96-1769.75 918. 2020.06.30 13:23:02 - 1593523382.0 - 14:23:01 - 1593526981.0 - 1.12119-1.12117 - 107.736-107.731 - 0.95064-0.95057 - 1.22711-1.22704 - 1.07017-1.07001 - 1769.97-1769.76 919. 2020.06.30 13:23:24 - 1593523404.297 - 14:23:23 - 1593527003.531 - 1.12119-1.12116 - 107.735-107.731 - 0.95064-0.95057 - 1.22710-1.22703 - 1.07017-1.07000 - 1770.05-1769.87 920. 2020.06.30 13:23:26 - 1593523406.266 - 14:23:25 - 1593527005.266 - 1.12119-1.12117 - 107.735-107.731 - 0.95064-0.95057 - 1.22710-1.22703 - 1.07016-1.07000 - 1770.05-1769.87 921. 2020.06.30 13:23:28 - 1593523408.454 - 14:23:27 - 1593527007.454 - 1.12119-1.12116 - 107.735-107.731 - 0.95064-0.95057 - 1.22710-1.22703 - 1.07016-1.07000 - 1770.05-1769.87 922. 2020.06.30 13:23:31 - 1593523411.984 - 14:23:31 - 1593527011.218 - 1.12119-1.12117 - 107.735-107.731 - 0.95065-0.95057 - 1.22709-1.22703 - 1.07016-1.07000 - 1770.04-1769.87 923. 2020.06.30 13:23:35 - 1593523415.485 - 14:23:34 - 1593527014.750 - 1.12117-1.12116 - 107.735-107.732 - 0.95065-0.95059 - 1.22709-1.22703 - 1.07016-1.07000 - 1770.05-1769.88 924. 2020.06.30 13:23:36 - 1593523416.172 - 14:23:35 - 1593527015.437 - 1.12113-1.12111 - 107.735-107.732 - 0.95064-0.95055 - 1.22708-1.22702 - 1.07014-1.07000 - 1770.04-1769.88 925. 2020.06.30 13:23:36 - 1593523416.594 - 14:23:35 - 1593527015.859 - 1.12113-1.12111 - 107.736-107.732 - 0.95064-0.95056 - 1.22708-1.22702 - 1.07014-1.07000 - 1770.04-1769.88 926. 2020.06.30 13:23:37 - 1593523417.156 - 14:23:36 - 1593527016.421 - 1.12113-1.12111 - 107.736-107.732 - 0.95064-0.95057 - 1.22708-1.22702 - 1.07014-1.07000 - 1770.04-1769.88 927. 2020.06.30 13:23:40 - 1593523420.562 - 14:23:39 - 1593527019.812 - 1.12112-1.12111 - 107.739-107.735 - 0.95064-0.95057 - 1.22708-1.22702 - 1.07014-1.07000 - 1770.04-1769.86 928. 2020.06.30 13:23:41 - 1593523421.0 - 14:23:40 - 1593527020.0 - 1.12113-1.12111 - 107.740-107.735 - 0.95064-0.95057 - 1.22708-1.22702 - 1.07014-1.07000 - 1770.04-1769.86 929. 2020.06.30 13:23:41 - 1593523421.453 - 14:23:40 - 1593527020.453 - 1.12110-1.12109 - 107.740-107.735 - 0.95064-0.95055 - 1.22707-1.22702 - 1.07016-1.07000 - 1769.99-1769.80 930. 2020.06.30 13:23:42 - 1593523422.78 - 14:23:41 - 1593527021.78 - 1.12111-1.12109 - 107.740-107.735 - 0.95064-0.95055 - 1.22707-1.22702 - 1.07013-1.06997 - 1770.00-1769.80 931. 2020.06.30 13:23:42 - 1593523422.578 - 14:23:41 - 1593527021.578 - 1.12111-1.12109 - 107.740-107.736 - 0.95064-0.95056 - 1.22708-1.22702 - 1.07013-1.06995 - 1770.00-1769.83 932. 2020.06.30 13:23:42 - 1593523422.0 - 14:23:42 - 1593527022.0 - 1.12111-1.12110 - 107.739-107.736 - 0.95064-0.95056 - 1.22708-1.22702 - 1.07013-1.06995 - 1770.04-1769.88 933. 2020.06.30 13:23:43 - 1593523423.0 - 14:23:42 - 1593527022.328 - 1.12111-1.12109 - 107.739-107.736 - 0.95064-0.95056 - 1.22708-1.22702 - 1.07013-1.06995 - 1770.04-1769.90 934. 2020.06.30 13:23:46 - 1593523426.844 - 14:23:46 - 1593527026.172 - 1.12111-1.12110 - 107.739-107.735 - 0.95064-0.95055 - 1.22707-1.22702 - 1.07013-1.06995 - 1769.99-1769.80 935. 2020.06.30 13:23:48 - 1593523428.0 - 14:23:47 - 1593527027.0 - 1.12112-1.12111 - 107.740-107.736 - 0.95064-0.95055 - 1.22708-1.22702 - 1.07013-1.06995 - 1769.96-1769.80 936. 2020.06.30 13:23:49 - 1593523429.641 - 14:23:49 - 1593527029.641 - 1.12110-1.12109 - 107.741-107.737 - 0.95057-0.95051 - 1.22708-1.22703 - 1.07012-1.06995 - 1769.97-1769.79 937. 2020.06.30 13:23:51 - 1593523431.109 - 14:23:50 - 1593527030.766 - 1.12112-1.12110 - 107.742-107.737 - 0.95057-0.95050 - 1.22708-1.22703 - 1.07012-1.06995 - 1769.97-1769.79 938. 2020.06.30 13:23:52 - 1593523432.0 - 14:23:51 - 1593527031.0 - 1.12111-1.12109 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07012-1.06995 - 1769.97-1769.79 939. 2020.06.30 13:23:52 - 1593523432.281 - 14:23:51 - 1593527031.281 - 1.12111-1.12110 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07013-1.06995 - 1769.97-1769.79 940. 2020.06.30 13:23:55 - 1593523435.719 - 14:23:55 - 1593527035.63 - 1.12109-1.12108 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07014-1.06997 - 1769.97-1769.79 941. 2020.06.30 13:23:56 - 1593523436.0 - 14:23:55 - 1593527035.0 - 1.12109-1.12108 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07014-1.06996 - 1769.97-1769.79 942. 2020.06.30 13:23:56 - 1593523436.531 - 14:23:56 - 1593527036.0 - 1.12109-1.12106 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07014-1.06996 - 1769.97-1769.79 943. 2020.06.30 13:23:57 - 1593523437.0 - 14:23:56 - 1593527036.766 - 1.12108-1.12106 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07014-1.06996 - 1769.96-1769.79 944. 2020.06.30 13:23:58 - 1593523438.94 - 14:23:57 - 1593527037.390 - 1.12109-1.12106 - 107.741-107.737 - 0.95057-0.95051 - 1.22707-1.22702 - 1.07014-1.06996 - 1769.96-1769.79 945. 2020.06.30 13:24:02 - 1593523442.375 - 14:24:01 - 1593527041.657 - 1.12108-1.12106 - 107.742-107.737 - 0.95057-0.95051 - 1.22708-1.22702 - 1.07014-1.06994 - 1769.96-1769.80 946. 2020.06.30 13:24:03 - 1593523443.250 - 14:24:02 - 1593527042.531 - 1.12107-1.12104 - 107.742-107.737 - 0.95057-0.95051 - 1.22707-1.22702 - 1.07014-1.06994 - 1769.98-1769.83 947. 2020.06.30 13:24:03 - 1593523443.969 - 14:24:03 - 1593527043.234 - 1.12107-1.12105 - 107.742-107.737 - 0.95057-0.95051 - 1.22707-1.22702 - 1.07014-1.06994 - 1769.98-1769.82 948. 2020.06.30 13:24:04 - 1593523444.0 - 14:24:03 - 1593527043.375 - 1.12108-1.12105 - 107.742-107.737 - 0.95057-0.95051 - 1.22707-1.22702 - 1.07014-1.06994 - 1769.98-1769.82 949. 2020.06.30 13:24:04 - 1593523444.156 - 14:24:03 - 1593527043.531 - 1.12107-1.12104 - 107.742-107.737 - 0.95057-0.95051 - 1.22707-1.22702 - 1.07014-1.06994 - 1769.98-1769.82 950. 2020.06.30 13:24:08 - 1593523448.218 - 14:24:07 - 1593527047.672 - 1.12101-1.12099 - 107.742-107.738 - 0.95063-0.95056 - 1.22704-1.22700 - 1.07014-1.06997 - 1770.01-1769.85 951. 2020.06.30 13:24:08 - 1593523448.656 - 14:24:08 - 1593527048.110 - 1.12101-1.12099 - 107.742-107.737 - 0.95063-0.95056 - 1.22704-1.22700 - 1.07014-1.06997 - 1770.03-1769.85 952. 2020.06.30 13:24:11 - 1593523451.656 - 14:24:10 - 1593527050.969 - 1.12102-1.12100 - 107.737-107.734 - 0.95063-0.95055 - 1.22707-1.22702 - 1.07015-1.06998 - 1770.03-1769.87 953. 2020.06.30 13:24:12 - 1593523452.171 - 14:24:11 - 1593527051.484 - 1.12102-1.12100 - 107.736-107.732 - 0.95063-0.95056 - 1.22707-1.22702 - 1.07015-1.06998 - 1770.03-1769.87 954. 2020.06.30 13:24:14 - 1593523454.344 - 14:24:13 - 1593527053.656 - 1.12101-1.12099 - 107.736-107.732 - 0.95063-0.95056 - 1.22707-1.22702 - 1.07015-1.06998 - 1770.03-1769.87 955. 2020.06.30 13:24:20 - 1593523460.109 - 14:24:19 - 1593527059.281 - 1.12102-1.12100 - 107.736-107.732 - 0.95061-0.95054 - 1.22706-1.22702 - 1.07015-1.06998 - 1770.04-1769.87 956. 2020.06.30 13:24:21 - 1593523461.750 - 14:24:20 - 1593527060.750 - 1.12098-1.12096 - 107.742-107.738 - 0.95063-0.95056 - 1.22705-1.22702 - 1.07015-1.06998 - 1770.04-1769.85 957. 2020.06.30 13:24:22 - 1593523462.0 - 14:24:21 - 1593527061.0 - 1.12098-1.12096 - 107.742-107.738 - 0.95063-0.95056 - 1.22706-1.22703 - 1.07015-1.06998 - 1770.04-1769.86 958. 2020.06.30 13:24:29 - 1593523469.219 - 14:24:28 - 1593527068.391 - 1.12098-1.12097 - 107.743-107.738 - 0.95063-0.95056 - 1.22706-1.22702 - 1.07015-1.06998 - 1770.02-1769.86 959. 2020.06.30 13:24:35 - 1593523475.719 - 14:24:35 - 1593527075.172 - 1.12103-1.12101 - 107.743-107.737 - 0.95063-0.95056 - 1.22717-1.22714 - 1.07014-1.06997 - 1770.04-1769.94 960. 2020.06.30 13:24:36 - 1593523476.406 - 14:24:35 - 1593527075.406 - 1.12099-1.12097 - 107.743-107.738 - 0.95064-0.95056 - 1.22717-1.22714 - 1.07014-1.06997 - 1770.04-1769.94 961. 2020.06.30 13:24:37 - 1593523477.281 - 14:24:36 - 1593527076.281 - 1.12097-1.12096 - 107.743-107.738 - 0.95064-0.95056 - 1.22717-1.22714 - 1.07014-1.06995 - 1770.05-1769.95 962. 2020.06.30 13:24:39 - 1593523479.297 - 14:24:38 - 1593527078.656 - 1.12101-1.12099 - 107.743-107.738 - 0.95064-0.95056 - 1.22719-1.22714 - 1.07014-1.06995 - 1770.05-1769.96 963. 2020.06.30 13:24:41 - 1593523481.344 - 14:24:40 - 1593527080.750 - 1.12103-1.12102 - 107.743-107.738 - 0.95063-0.95055 - 1.22721-1.22717 - 1.07013-1.06995 - 1770.05-1769.95 964. 2020.06.30 13:24:44 - 1593523484.547 - 14:24:43 - 1593527083.953 - 1.12097-1.12096 - 107.743-107.738 - 0.95064-0.95057 - 1.22716-1.22713 - 1.07014-1.06995 - 1770.14-1770.07 965. 2020.06.30 13:24:46 - 1593523486.219 - 14:24:45 - 1593527085.219 - 1.12093-1.12092 - 107.743-107.739 - 0.95065-0.95058 - 1.22715-1.22712 - 1.07013-1.06995 - 1770.16-1770.07 966. 2020.06.30 13:24:46 - 1593523486.219 - 14:24:46 - 1593527086.219 - 1.12097-1.12094 - 107.743-107.738 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.18-1770.10 967. 2020.06.30 13:24:47 - 1593523487.359 - 14:24:46 - 1593527086.359 - 1.12097-1.12094 - 107.743-107.738 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.18-1770.10 968. 2020.06.30 13:24:47 - 1593523487.0 - 14:24:46 - 1593527086.0 - 1.12096-1.12094 - 107.743-107.739 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.34-1770.17 969. 2020.06.30 13:24:48 - 1593523488.0 - 14:24:47 - 1593527087.0 - 1.12096-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.34-1770.29 970. 2020.06.30 13:24:49 - 1593523489.0 - 14:24:48 - 1593527088.0 - 1.12095-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22715-1.22712 - 1.07014-1.06996 - 1770.34-1770.29 971. 2020.06.30 13:24:49 - 1593523489.563 - 14:24:49 - 1593527089.47 - 1.12096-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22716-1.22712 - 1.07014-1.06996 - 1770.35-1770.31 972. 2020.06.30 13:24:53 - 1593523493.906 - 14:24:53 - 1593527093.218 - 1.12095-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22715-1.22712 - 1.07014-1.06996 - 1770.32-1770.17 973. 2020.06.30 13:24:54 - 1593523494.0 - 14:24:53 - 1593527093.0 - 1.12094-1.12092 - 107.743-107.738 - 0.95067-0.95058 - 1.22714-1.22711 - 1.07014-1.06996 - 1770.32-1770.17 974. 2020.06.30 13:24:56 - 1593523496.344 - 14:24:55 - 1593527095.704 - 1.12097-1.12095 - 107.743-107.738 - 0.95064-0.95057 - 1.22715-1.22712 - 1.07014-1.06996 - 1770.33-1770.29 975. 2020.06.30 13:24:57 - 1593523497.969 - 14:24:56 - 1593527096.32 - 1.12096-1.12094 - 107.743-107.738 - 0.95064-0.95057 - 1.22716-1.22712 - 1.07014-1.06996 - 1770.32-1770.17 976. 2020.06.30 13:25:02 - 1593523502.859 - 14:25:02 - 1593527102.46 - 1.12094-1.12092 - 107.741-107.736 - 0.95066-0.95059 - 1.22717-1.22712 - 1.07014-1.06996 - 1770.34-1770.30 977. 2020.06.30 13:25:04 - 1593523504.125 - 14:25:03 - 1593527103.312 - 1.12096-1.12095 - 107.739-107.735 - 0.95064-0.95057 - 1.22718-1.22712 - 1.07014-1.06996 - 1770.32-1770.28 978. 2020.06.30 13:25:04 - 1593523504.0 - 14:25:03 - 1593527103.0 - 1.12094-1.12093 - 107.740-107.735 - 0.95064-0.95057 - 1.22718-1.22712 - 1.07014-1.06996 - 1770.32-1770.28 979. 2020.06.30 13:25:04 - 1593523504.281 - 14:25:04 - 1593527104.281 - 1.12094-1.12093 - 107.740-107.735 - 0.95064-0.95057 - 1.22718-1.22712 - 1.07014-1.06996 - 1770.32-1770.28 980. 2020.06.30 13:25:06 - 1593523506.625 - 14:25:05 - 1593527105.625 - 1.12097-1.12096 - 107.737-107.732 - 0.95064-0.95057 - 1.22719-1.22712 - 1.07014-1.06996 - 1770.32-1770.22 981. 2020.06.30 13:25:09 - 1593523509.0 - 14:25:09 - 1593527109.0 - 1.12103-1.12102 - 107.736-107.732 - 0.95064-0.95056 - 1.22723-1.22715 - 1.07009-1.06994 - 1770.47-1770.39 982. 2020.06.30 13:25:10 - 1593523510.828 - 14:25:10 - 1593527110.828 - 1.12103-1.12102 - 107.736-107.732 - 0.95064-0.95056 - 1.22722-1.22716 - 1.07009-1.06994 - 1770.47-1770.39 983. 2020.06.30 13:25:10 - 1593523510.16 - 14:25:10 - 1593527110.16 - 1.12103-1.12101 - 107.736-107.732 - 0.95064-0.95057 - 1.22722-1.22716 - 1.07009-1.06994 - 1770.52-1770.47 984. 2020.06.30 13:25:12 - 1593523512.437 - 14:25:11 - 1593527111.797 - 1.12102-1.12101 - 107.736-107.732 - 0.95064-0.95058 - 1.22723-1.22716 - 1.07009-1.06994 - 1770.52-1770.45 985. 2020.06.30 13:25:12 - 1593523512.734 - 14:25:12 - 1593527112.94 - 1.12103-1.12102 - 107.736-107.731 - 0.95064-0.95058 - 1.22723-1.22716 - 1.07009-1.06994 - 1770.52-1770.45 986. 2020.06.30 13:25:20 - 1593523520.140 - 14:25:19 - 1593527119.500 - 1.12102-1.12101 - 107.736-107.732 - 0.95065-0.95058 - 1.22722-1.22719 - 1.07014-1.06996 - 1770.46-1770.42 987. 2020.06.30 13:25:20 - 1593523520.797 - 14:25:19 - 1593527119.157 - 1.12102-1.12101 - 107.736-107.732 - 0.95065-0.95058 - 1.22723-1.22717 - 1.07014-1.06994 - 1770.46-1770.37 988. 2020.06.30 13:25:25 - 1593523525.843 - 14:25:25 - 1593527125.78 - 1.12103-1.12101 - 107.736-107.731 - 0.95065-0.95056 - 1.22724-1.22717 - 1.07013-1.06995 - 1770.46-1770.38 989. 2020.06.30 13:25:29 - 1593523529.46 - 14:25:28 - 1593527128.375 - 1.12098-1.12097 - 107.735-107.731 - 0.95065-0.95058 - 1.22719-1.22713 - 1.07014-1.06994 - 1770.52-1770.48 990. 2020.06.30 13:25:33 - 1593523533.203 - 14:25:32 - 1593527132.500 - 1.12102-1.12100 - 107.735-107.730 - 0.95064-0.95056 - 1.22721-1.22715 - 1.07014-1.06996 - 1770.52-1770.48 991. 2020.06.30 13:25:34 - 1593523534.62 - 14:25:33 - 1593527133.359 - 1.12102-1.12100 - 107.735-107.731 - 0.95066-0.95057 - 1.22721-1.22715 - 1.07014-1.06996 - 1770.51-1770.44 992. 2020.06.30 13:25:40 - 1593523540.172 - 14:25:39 - 1593527139.531 - 1.12101-1.12100 - 107.735-107.731 - 0.95066-0.95057 - 1.22722-1.22715 - 1.07014-1.06996 - 1770.46-1770.42 993. 2020.06.30 13:25:41 - 1593523541.0 - 14:25:40 - 1593527140.0 - 1.12103-1.12102 - 107.730-107.726 - 0.95063-0.95054 - 1.22727-1.22721 - 1.07014-1.06997 - 1770.46-1770.42 994. 2020.06.30 13:25:42 - 1593523542.657 - 14:25:41 - 1593527141.438 - 1.12104-1.12103 - 107.730-107.725 - 0.95062-0.95054 - 1.22727-1.22721 - 1.07014-1.06997 - 1770.46-1770.42 995. 2020.06.30 13:25:43 - 1593523543.359 - 14:25:43 - 1593527143.156 - 1.12109-1.12108 - 107.730-107.726 - 0.95063-0.95054 - 1.22731-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 996. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 997. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 998. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 999. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 1000. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * -> 2020.06.30 13:25:56 - 1593523556.421 - 14:25:55 - 1593527155.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 13:24:44 - 1593523484.547 - 14:24:43 - 1593527083.953 - 1.12097-1.12096 - 107.743-107.738 - 0.95064-0.95057 - 1.22716-1.22713 - 1.07014-1.06995 - 1770.14-1770.07 952. 2020.06.30 13:24:46 - 1593523486.219 - 14:24:45 - 1593527085.219 - 1.12093-1.12092 - 107.743-107.739 - 0.95065-0.95058 - 1.22715-1.22712 - 1.07013-1.06995 - 1770.16-1770.07 953. 2020.06.30 13:24:46 - 1593523486.219 - 14:24:46 - 1593527086.219 - 1.12097-1.12094 - 107.743-107.738 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.18-1770.10 954. 2020.06.30 13:24:47 - 1593523487.359 - 14:24:46 - 1593527086.359 - 1.12097-1.12094 - 107.743-107.738 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.18-1770.10 955. 2020.06.30 13:24:47 - 1593523487.0 - 14:24:46 - 1593527086.0 - 1.12096-1.12094 - 107.743-107.739 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.34-1770.17 956. 2020.06.30 13:24:48 - 1593523488.0 - 14:24:47 - 1593527087.0 - 1.12096-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22712-1.22709 - 1.07014-1.06996 - 1770.34-1770.29 957. 2020.06.30 13:24:49 - 1593523489.0 - 14:24:48 - 1593527088.0 - 1.12095-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22715-1.22712 - 1.07014-1.06996 - 1770.34-1770.29 958. 2020.06.30 13:24:49 - 1593523489.563 - 14:24:49 - 1593527089.47 - 1.12096-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22716-1.22712 - 1.07014-1.06996 - 1770.35-1770.31 959. 2020.06.30 13:24:53 - 1593523493.906 - 14:24:53 - 1593527093.218 - 1.12095-1.12093 - 107.743-107.739 - 0.95064-0.95057 - 1.22715-1.22712 - 1.07014-1.06996 - 1770.32-1770.17 960. 2020.06.30 13:24:54 - 1593523494.0 - 14:24:53 - 1593527093.0 - 1.12094-1.12092 - 107.743-107.738 - 0.95067-0.95058 - 1.22714-1.22711 - 1.07014-1.06996 - 1770.32-1770.17 961. 2020.06.30 13:24:56 - 1593523496.344 - 14:24:55 - 1593527095.704 - 1.12097-1.12095 - 107.743-107.738 - 0.95064-0.95057 - 1.22715-1.22712 - 1.07014-1.06996 - 1770.33-1770.29 962. 2020.06.30 13:24:57 - 1593523497.969 - 14:24:56 - 1593527096.32 - 1.12096-1.12094 - 107.743-107.738 - 0.95064-0.95057 - 1.22716-1.22712 - 1.07014-1.06996 - 1770.32-1770.17 963. 2020.06.30 13:25:02 - 1593523502.859 - 14:25:02 - 1593527102.46 - 1.12094-1.12092 - 107.741-107.736 - 0.95066-0.95059 - 1.22717-1.22712 - 1.07014-1.06996 - 1770.34-1770.30 964. 2020.06.30 13:25:04 - 1593523504.125 - 14:25:03 - 1593527103.312 - 1.12096-1.12095 - 107.739-107.735 - 0.95064-0.95057 - 1.22718-1.22712 - 1.07014-1.06996 - 1770.32-1770.28 965. 2020.06.30 13:25:04 - 1593523504.0 - 14:25:03 - 1593527103.0 - 1.12094-1.12093 - 107.740-107.735 - 0.95064-0.95057 - 1.22718-1.22712 - 1.07014-1.06996 - 1770.32-1770.28 966. 2020.06.30 13:25:04 - 1593523504.281 - 14:25:04 - 1593527104.281 - 1.12094-1.12093 - 107.740-107.735 - 0.95064-0.95057 - 1.22718-1.22712 - 1.07014-1.06996 - 1770.32-1770.28 967. 2020.06.30 13:25:06 - 1593523506.625 - 14:25:05 - 1593527105.625 - 1.12097-1.12096 - 107.737-107.732 - 0.95064-0.95057 - 1.22719-1.22712 - 1.07014-1.06996 - 1770.32-1770.22 968. 2020.06.30 13:25:09 - 1593523509.0 - 14:25:09 - 1593527109.0 - 1.12103-1.12102 - 107.736-107.732 - 0.95064-0.95056 - 1.22723-1.22715 - 1.07009-1.06994 - 1770.47-1770.39 969. 2020.06.30 13:25:10 - 1593523510.828 - 14:25:10 - 1593527110.828 - 1.12103-1.12102 - 107.736-107.732 - 0.95064-0.95056 - 1.22722-1.22716 - 1.07009-1.06994 - 1770.47-1770.39 970. 2020.06.30 13:25:10 - 1593523510.16 - 14:25:10 - 1593527110.16 - 1.12103-1.12101 - 107.736-107.732 - 0.95064-0.95057 - 1.22722-1.22716 - 1.07009-1.06994 - 1770.52-1770.47 971. 2020.06.30 13:25:12 - 1593523512.437 - 14:25:11 - 1593527111.797 - 1.12102-1.12101 - 107.736-107.732 - 0.95064-0.95058 - 1.22723-1.22716 - 1.07009-1.06994 - 1770.52-1770.45 972. 2020.06.30 13:25:12 - 1593523512.734 - 14:25:12 - 1593527112.94 - 1.12103-1.12102 - 107.736-107.731 - 0.95064-0.95058 - 1.22723-1.22716 - 1.07009-1.06994 - 1770.52-1770.45 973. 2020.06.30 13:25:20 - 1593523520.140 - 14:25:19 - 1593527119.500 - 1.12102-1.12101 - 107.736-107.732 - 0.95065-0.95058 - 1.22722-1.22719 - 1.07014-1.06996 - 1770.46-1770.42 974. 2020.06.30 13:25:20 - 1593523520.797 - 14:25:19 - 1593527119.157 - 1.12102-1.12101 - 107.736-107.732 - 0.95065-0.95058 - 1.22723-1.22717 - 1.07014-1.06994 - 1770.46-1770.37 975. 2020.06.30 13:25:25 - 1593523525.843 - 14:25:25 - 1593527125.78 - 1.12103-1.12101 - 107.736-107.731 - 0.95065-0.95056 - 1.22724-1.22717 - 1.07013-1.06995 - 1770.46-1770.38 976. 2020.06.30 13:25:29 - 1593523529.46 - 14:25:28 - 1593527128.375 - 1.12098-1.12097 - 107.735-107.731 - 0.95065-0.95058 - 1.22719-1.22713 - 1.07014-1.06994 - 1770.52-1770.48 977. 2020.06.30 13:25:33 - 1593523533.203 - 14:25:32 - 1593527132.500 - 1.12102-1.12100 - 107.735-107.730 - 0.95064-0.95056 - 1.22721-1.22715 - 1.07014-1.06996 - 1770.52-1770.48 978. 2020.06.30 13:25:34 - 1593523534.62 - 14:25:33 - 1593527133.359 - 1.12102-1.12100 - 107.735-107.731 - 0.95066-0.95057 - 1.22721-1.22715 - 1.07014-1.06996 - 1770.51-1770.44 979. 2020.06.30 13:25:40 - 1593523540.172 - 14:25:39 - 1593527139.531 - 1.12101-1.12100 - 107.735-107.731 - 0.95066-0.95057 - 1.22722-1.22715 - 1.07014-1.06996 - 1770.46-1770.42 980. 2020.06.30 13:25:41 - 1593523541.0 - 14:25:40 - 1593527140.0 - 1.12103-1.12102 - 107.730-107.726 - 0.95063-0.95054 - 1.22727-1.22721 - 1.07014-1.06997 - 1770.46-1770.42 981. 2020.06.30 13:25:42 - 1593523542.657 - 14:25:41 - 1593527141.438 - 1.12104-1.12103 - 107.730-107.725 - 0.95062-0.95054 - 1.22727-1.22721 - 1.07014-1.06997 - 1770.46-1770.42 982. 2020.06.30 13:25:43 - 1593523543.359 - 14:25:43 - 1593527143.156 - 1.12109-1.12108 - 107.730-107.726 - 0.95063-0.95054 - 1.22731-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 983. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 984. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 985. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 986. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 987. 2020.06.30 13:25:44 - 1593523544.609 - 14:25:43 - 1593527143.406 - 1.12109-1.12108 - 107.730-107.726 - 0.95064-0.95054 - 1.22732-1.22726 - 1.07013-1.06997 - 1770.47-1770.43 * 988. 2020.06.30 13:25:45 - 1593523545.203 - 14:25:44 - 1593527144.0 - 1.12108-1.12107 - 107.730-107.726 - 0.95065-0.95058 - 1.22733-1.22726 - 1.07012-1.06997 - 1770.47-1770.43 989. 2020.06.30 13:25:46 - 1593523546.94 - 14:25:45 - 1593527145.891 - 1.12108-1.12107 - 107.735-107.731 - 0.95066-0.95058 - 1.22733-1.22726 - 1.07014-1.06996 - 1770.46-1770.40 990. 2020.06.30 13:25:47 - 1593523547.578 - 14:25:46 - 1593527146.375 - 1.12108-1.12107 - 107.735-107.731 - 0.95066-0.95058 - 1.22733-1.22726 - 1.07016-1.06998 - 1770.46-1770.42 991. 2020.06.30 13:25:48 - 1593523548.531 - 14:25:48 - 1593527148.47 - 1.12108-1.12107 - 107.731-107.727 - 0.95066-0.95059 - 1.22732-1.22726 - 1.07017-1.07000 - 1770.47-1770.43 992. 2020.06.30 13:25:48 - 1593523548.656 - 14:25:48 - 1593527148.172 - 1.12108-1.12107 - 107.732-107.727 - 0.95066-0.95059 - 1.22732-1.22726 - 1.07017-1.07000 - 1770.47-1770.43 993. 2020.06.30 13:25:53 - 1593523553.344 - 14:25:52 - 1593527152.344 - 1.12106-1.12105 - 107.730-107.726 - 0.95067-0.95059 - 1.22733-1.22724 - 1.07017-1.07000 - 1770.50-1770.46 994. 2020.06.30 13:25:53 - 1593523553.563 - 14:25:52 - 1593527152.563 - 1.12106-1.12105 - 107.730-107.726 - 0.95067-0.95059 - 1.22733-1.22724 - 1.07017-1.07000 - 1770.50-1770.46 995. 2020.06.30 13:25:56 - 1593523556.390 - 14:25:55 - 1593527155.687 - 1.12108-1.12106 - 107.731-107.726 - 0.95068-0.95059 - 1.22733-1.22724 - 1.07019-1.07002 - 1770.52-1770.48 996. 2020.06.30 13:25:56 - 1593523556.421 - 14:25:55 - 1593527155.718 - 1.12108-1.12106 - 107.731-107.726 - 0.95068-0.95059 - 1.22733-1.22724 - 1.07019-1.07002 - 1770.52-1770.48 * 997. 2020.06.30 13:25:56 - 1593523556.421 - 14:25:55 - 1593527155.718 - 1.12108-1.12106 - 107.731-107.726 - 0.95068-0.95059 - 1.22733-1.22724 - 1.07019-1.07002 - 1770.52-1770.48 * 998. 2020.06.30 13:25:56 - 1593523556.421 - 14:25:55 - 1593527155.718 - 1.12108-1.12106 - 107.731-107.726 - 0.95068-0.95059 - 1.22733-1.22724 - 1.07019-1.07002 - 1770.52-1770.48 * 999. 2020.06.30 13:25:56 - 1593523556.421 - 14:25:55 - 1593527155.718 - 1.12108-1.12106 - 107.731-107.726 - 0.95068-0.95059 - 1.22733-1.22724 - 1.07019-1.07002 - 1770.52-1770.48 * 1000. 2020.06.30 13:25:56 - 1593523556.421 - 14:25:55 - 1593527155.718 - 1.12108-1.12106 - 107.731-107.726 - 0.95068-0.95059 - 1.22733-1.22724 - 1.07019-1.07002 - 1770.52-1770.48 *