-> 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 13:08:24 - 1593522504.62 - 14:08:23 - 1593526103.375 - 1.12076-1.12074 - 107.759-107.753 - 0.95115-0.95106 - 1.22671-1.22665 - 1.06970-1.06960 - 1770.26-1770.06 
702. 2020.06.30 13:08:24 - 1593522504.484 - 14:08:23 - 1593526103.797 - 1.12076-1.12074 - 107.759-107.753 - 0.95115-0.95106 - 1.22675-1.22669 - 1.06970-1.06955 - 1770.26-1770.06 
703. 2020.06.30 13:08:25 - 1593522505.0 - 14:08:25 - 1593526105.0 - 1.12084-1.12083 - 107.757-107.752 - 0.95110-0.95101 - 1.22681-1.22675 - 1.06974-1.06963 - 1770.26-1770.06 
704. 2020.06.30 13:08:28 - 1593522508.875 - 14:08:27 - 1593526107.875 - 1.12084-1.12082 - 107.757-107.753 - 0.95111-0.95101 - 1.22681-1.22675 - 1.06975-1.06964 - 1770.29-1770.13 
705. 2020.06.30 13:08:29 - 1593522509.781 - 14:08:29 - 1593526109.906 - 1.12083-1.12082 - 107.757-107.753 - 0.95111-0.95101 - 1.22681-1.22675 - 1.06975-1.06964 - 1770.29-1770.13 
706. 2020.06.30 13:08:30 - 1593522510.0 - 14:08:30 - 1593526110.0 - 1.12084-1.12082 - 107.757-107.753 - 0.95112-0.95101 - 1.22673-1.22665 - 1.06975-1.06964 - 1770.33-1770.13 
707. 2020.06.30 13:08:32 - 1593522512.891 - 14:08:31 - 1593526111.250 - 1.12084-1.12081 - 107.758-107.754 - 0.95113-0.95104 - 1.22671-1.22664 - 1.06975-1.06964 - 1770.28-1770.06 
708. 2020.06.30 13:08:33 - 1593522513.93 - 14:08:32 - 1593526112.93 - 1.12084-1.12083 - 107.759-107.754 - 0.95113-0.95104 - 1.22670-1.22664 - 1.06975-1.06964 - 1770.28-1770.06 
709. 2020.06.30 13:08:34 - 1593522514.640 - 14:08:34 - 1593526114.875 - 1.12084-1.12082 - 107.759-107.753 - 0.95113-0.95104 - 1.22671-1.22664 - 1.06975-1.06965 - 1770.25-1770.02 
710. 2020.06.30 13:08:35 - 1593522515.500 - 14:08:34 - 1593526114.625 - 1.12084-1.12082 - 107.759-107.754 - 0.95114-0.95104 - 1.22668-1.22662 - 1.06975-1.06965 - 1770.25-1770.02 
711. 2020.06.30 13:08:36 - 1593522516.453 - 14:08:35 - 1593526115.578 - 1.12084-1.12082 - 107.759-107.754 - 0.95113-0.95104 - 1.22668-1.22662 - 1.06975-1.06965 - 1770.25-1770.06 
712. 2020.06.30 13:08:37 - 1593522517.0 - 14:08:36 - 1593526116.0 - 1.12083-1.12081 - 107.759-107.754 - 0.95113-0.95104 - 1.22668-1.22662 - 1.06975-1.06966 - 1770.25-1770.06 
713. 2020.06.30 13:08:37 - 1593522517.641 - 14:08:37 - 1593526117.0 - 1.12083-1.12081 - 107.759-107.754 - 0.95113-0.95104 - 1.22668-1.22662 - 1.06977-1.06966 - 1770.25-1770.06 
714. 2020.06.30 13:08:38 - 1593522518.422 - 14:08:38 - 1593526118.984 - 1.12082-1.12081 - 107.759-107.754 - 0.95113-0.95104 - 1.22668-1.22662 - 1.06977-1.06966 - 1770.25-1770.06 
715. 2020.06.30 13:08:39 - 1593522519.0 - 14:08:38 - 1593526118.0 - 1.12080-1.12078 - 107.759-107.754 - 0.95114-0.95105 - 1.22667-1.22662 - 1.06977-1.06966 - 1770.25-1770.06 
716. 2020.06.30 13:08:39 - 1593522519.172 - 14:08:38 - 1593526118.172 - 1.12080-1.12078 - 107.759-107.754 - 0.95113-0.95105 - 1.22667-1.22662 - 1.06977-1.06966 - 1770.25-1770.06 
717. 2020.06.30 13:08:39 - 1593522519.531 - 14:08:39 - 1593526119.47 - 1.12081-1.12078 - 107.759-107.754 - 0.95113-0.95105 - 1.22667-1.22662 - 1.06977-1.06964 - 1770.25-1770.06 
718. 2020.06.30 13:08:39 - 1593522519.687 - 14:08:39 - 1593526119.203 - 1.12080-1.12078 - 107.759-107.754 - 0.95114-0.95105 - 1.22667-1.22661 - 1.06977-1.06964 - 1770.25-1770.06 
719. 2020.06.30 13:08:41 - 1593522521.31 - 14:08:40 - 1593526120.406 - 1.12081-1.12079 - 107.759-107.755 - 0.95113-0.95105 - 1.22667-1.22661 - 1.06977-1.06964 - 1770.25-1770.06 
720. 2020.06.30 13:08:42 - 1593522522.0 - 14:08:41 - 1593526121.0 - 1.12080-1.12079 - 107.759-107.755 - 0.95114-0.95105 - 1.22667-1.22661 - 1.06977-1.06964 - 1770.25-1770.06 
721. 2020.06.30 13:08:42 - 1593522522.328 - 14:08:41 - 1593526121.328 - 1.12080-1.12078 - 107.759-107.755 - 0.95114-0.95105 - 1.22667-1.22661 - 1.06977-1.06964 - 1770.25-1770.06 
722. 2020.06.30 13:08:42 - 1593522522.813 - 14:08:42 - 1593526122.0 - 1.12081-1.12079 - 107.759-107.755 - 0.95114-0.95105 - 1.22666-1.22662 - 1.06977-1.06964 - 1770.25-1770.06 
723. 2020.06.30 13:08:43 - 1593522523.735 - 14:08:43 - 1593526123.922 - 1.12079-1.12078 - 107.759-107.755 - 0.95113-0.95105 - 1.22669-1.22662 - 1.06978-1.06967 - 1770.25-1770.06 
724. 2020.06.30 13:08:44 - 1593522524.0 - 14:08:43 - 1593526123.0 - 1.12077-1.12075 - 107.759-107.755 - 0.95114-0.95107 - 1.22666-1.22660 - 1.06978-1.06967 - 1770.25-1770.06 
725. 2020.06.30 13:08:44 - 1593522524.422 - 14:08:44 - 1593526124.422 - 1.12077-1.12075 - 107.759-107.754 - 0.95116-0.95107 - 1.22666-1.22660 - 1.06978-1.06967 - 1770.25-1770.06 
726. 2020.06.30 13:08:45 - 1593522525.94 - 14:08:44 - 1593526124.94 - 1.12078-1.12076 - 107.759-107.754 - 0.95116-0.95107 - 1.22666-1.22660 - 1.06978-1.06967 - 1770.25-1770.06 
727. 2020.06.30 13:08:46 - 1593522526.968 - 14:08:46 - 1593526126.250 - 1.12077-1.12076 - 107.759-107.755 - 0.95117-0.95107 - 1.22666-1.22660 - 1.06978-1.06966 - 1770.26-1770.06 
728. 2020.06.30 13:08:48 - 1593522528.844 - 14:08:47 - 1593526127.360 - 1.12079-1.12077 - 107.759-107.754 - 0.95116-0.95107 - 1.22668-1.22662 - 1.06979-1.06966 - 1770.25-1770.06 
729. 2020.06.30 13:08:49 - 1593522529.344 - 14:08:48 - 1593526128.344 - 1.12079-1.12077 - 107.759-107.754 - 0.95116-0.95107 - 1.22672-1.22664 - 1.06978-1.06968 - 1770.25-1770.06 
730. 2020.06.30 13:08:49 - 1593522529.609 - 14:08:49 - 1593526129.609 - 1.12079-1.12077 - 107.759-107.754 - 0.95116-0.95107 - 1.22671-1.22664 - 1.06979-1.06968 - 1770.25-1770.06 
731. 2020.06.30 13:08:51 - 1593522531.828 - 14:08:51 - 1593526131.141 - 1.12078-1.12077 - 107.759-107.754 - 0.95116-0.95107 - 1.22671-1.22664 - 1.06978-1.06969 - 1770.25-1770.06 
732. 2020.06.30 13:08:53 - 1593522533.859 - 14:08:53 - 1593526133.125 - 1.12078-1.12076 - 107.759-107.754 - 0.95116-0.95107 - 1.22672-1.22663 - 1.06979-1.06969 - 1770.25-1770.06 
733. 2020.06.30 13:08:55 - 1593522535.953 - 14:08:55 - 1593526135.250 - 1.12075-1.12074 - 107.759-107.754 - 0.95117-0.95109 - 1.22668-1.22661 - 1.06978-1.06968 - 1770.25-1770.06 
734. 2020.06.30 13:08:56 - 1593522536.0 - 14:08:56 - 1593526136.0 - 1.12078-1.12076 - 107.759-107.754 - 0.95116-0.95109 - 1.22668-1.22661 - 1.06977-1.06968 - 1770.25-1770.06 
735. 2020.06.30 13:08:57 - 1593522537.156 - 14:08:56 - 1593526136.156 - 1.12078-1.12076 - 107.759-107.754 - 0.95117-0.95109 - 1.22669-1.22661 - 1.06977-1.06968 - 1770.25-1770.06 
736. 2020.06.30 13:08:57 - 1593522537.235 - 14:08:56 - 1593526136.688 - 1.12077-1.12076 - 107.759-107.754 - 0.95117-0.95109 - 1.22669-1.22661 - 1.06976-1.06968 - 1770.25-1770.06 
737. 2020.06.30 13:08:57 - 1593522537.469 - 14:08:57 - 1593526137.0 - 1.12078-1.12076 - 107.759-107.754 - 0.95117-0.95109 - 1.22669-1.22661 - 1.06976-1.06968 - 1770.25-1770.06 
738. 2020.06.30 13:09:03 - 1593522543.94 - 14:09:02 - 1593526142.453 - 1.12076-1.12075 - 107.760-107.754 - 0.95120-0.95111 - 1.22666-1.22661 - 1.06979-1.06967 - 1770.25-1770.06 
739. 2020.06.30 13:09:03 - 1593522543.391 - 14:09:02 - 1593526142.750 - 1.12076-1.12075 - 107.760-107.754 - 0.95120-0.95112 - 1.22666-1.22660 - 1.06979-1.06967 - 1770.25-1770.06 
740. 2020.06.30 13:09:04 - 1593522544.687 - 14:09:03 - 1593526143.687 - 1.12077-1.12076 - 107.759-107.754 - 0.95121-0.95111 - 1.22666-1.22660 - 1.06979-1.06967 - 1770.25-1770.06 
741. 2020.06.30 13:09:04 - 1593522544.0 - 14:09:04 - 1593526144.0 - 1.12078-1.12076 - 107.759-107.754 - 0.95121-0.95112 - 1.22666-1.22660 - 1.06979-1.06967 - 1770.25-1770.21 
742. 2020.06.30 13:09:08 - 1593522548.203 - 14:09:07 - 1593526147.563 - 1.12079-1.12076 - 107.759-107.754 - 0.95120-0.95111 - 1.22668-1.22661 - 1.06977-1.06967 - 1770.34-1770.20 
743. 2020.06.30 13:09:09 - 1593522549.796 - 14:09:09 - 1593526149.78 - 1.12078-1.12076 - 107.759-107.754 - 0.95121-0.95111 - 1.22668-1.22661 - 1.06977-1.06967 - 1770.38-1770.20 
744. 2020.06.30 13:09:11 - 1593522551.766 - 14:09:11 - 1593526151.172 - 1.12083-1.12081 - 107.758-107.753 - 0.95118-0.95109 - 1.22668-1.22661 - 1.06979-1.06967 - 1770.39-1770.21 
745. 2020.06.30 13:09:13 - 1593522553.797 - 14:09:13 - 1593526153.609 - 1.12083-1.12082 - 107.758-107.753 - 0.95118-0.95109 - 1.22668-1.22662 - 1.06975-1.06966 - 1770.43-1770.21 
746. 2020.06.30 13:09:14 - 1593522554.0 - 14:09:13 - 1593526153.0 - 1.12083-1.12082 - 107.758-107.753 - 0.95118-0.95109 - 1.22668-1.22662 - 1.06975-1.06966 - 1770.43-1770.21 
747. 2020.06.30 13:09:15 - 1593522555.859 - 14:09:14 - 1593526154.859 - 1.12083-1.12082 - 107.758-107.753 - 0.95119-0.95109 - 1.22668-1.22662 - 1.06975-1.06965 - 1770.43-1770.21 
748. 2020.06.30 13:09:20 - 1593522560.656 - 14:09:20 - 1593526160.828 - 1.12083-1.12082 - 107.758-107.754 - 0.95118-0.95109 - 1.22666-1.22660 - 1.06970-1.06961 - 1770.41-1770.31 
749. 2020.06.30 13:09:20 - 1593522560.828 - 14:09:20 - 1593526160.0 - 1.12083-1.12082 - 107.758-107.754 - 0.95118-0.95109 - 1.22666-1.22660 - 1.06970-1.06961 - 1770.41-1770.31 
750. 2020.06.30 13:09:26 - 1593522566.187 - 14:09:25 - 1593526165.391 - 1.12084-1.12082 - 107.756-107.750 - 0.95110-0.95101 - 1.22668-1.22662 - 1.06970-1.06961 - 1770.52-1770.34 
751. 2020.06.30 13:09:32 - 1593522572.62 - 14:09:31 - 1593526171.219 - 1.12088-1.12087 - 107.756-107.750 - 0.95109-0.95100 - 1.22670-1.22664 - 1.06970-1.06961 - 1770.58-1770.34 
752. 2020.06.30 13:09:32 - 1593522572.453 - 14:09:31 - 1593526171.610 - 1.12088-1.12087 - 107.756-107.750 - 0.95109-0.95100 - 1.22670-1.22664 - 1.06970-1.06961 - 1770.58-1770.34 
753. 2020.06.30 13:09:33 - 1593522573.0 - 14:09:32 - 1593526172.0 - 1.12087-1.12086 - 107.756-107.750 - 0.95109-0.95100 - 1.22666-1.22660 - 1.06970-1.06962 - 1770.58-1770.34 
754. 2020.06.30 13:09:33 - 1593522573.203 - 14:09:32 - 1593526172.203 - 1.12088-1.12086 - 107.756-107.750 - 0.95109-0.95100 - 1.22667-1.22660 - 1.06970-1.06962 - 1770.58-1770.34 
755. 2020.06.30 13:09:34 - 1593522574.0 - 14:09:33 - 1593526173.0 - 1.12087-1.12086 - 107.756-107.750 - 0.95109-0.95100 - 1.22666-1.22661 - 1.06970-1.06962 - 1770.58-1770.34 
756. 2020.06.30 13:09:38 - 1593522578.453 - 14:09:37 - 1593526177.718 - 1.12088-1.12086 - 107.756-107.751 - 0.95109-0.95100 - 1.22667-1.22661 - 1.06972-1.06965 - 1770.63-1770.39 
757. 2020.06.30 13:09:38 - 1593522578.625 - 14:09:38 - 1593526178.0 - 1.12088-1.12086 - 107.756-107.751 - 0.95110-0.95100 - 1.22667-1.22662 - 1.06972-1.06965 - 1770.63-1770.40 
758. 2020.06.30 13:09:40 - 1593522580.141 - 14:09:39 - 1593526179.453 - 1.12087-1.12086 - 107.756-107.750 - 0.95109-0.95101 - 1.22667-1.22661 - 1.06972-1.06963 - 1770.56-1770.32 
759. 2020.06.30 13:09:41 - 1593522581.360 - 14:09:40 - 1593526180.672 - 1.12082-1.12080 - 107.756-107.751 - 0.95111-0.95102 - 1.22660-1.22654 - 1.06970-1.06963 - 1770.53-1770.26 
760. 2020.06.30 13:09:42 - 1593522582.453 - 14:09:41 - 1593526181.750 - 1.12083-1.12080 - 107.756-107.751 - 0.95111-0.95102 - 1.22660-1.22654 - 1.06970-1.06961 - 1770.54-1770.26 
761. 2020.06.30 13:09:42 - 1593522582.953 - 14:09:42 - 1593526182.0 - 1.12082-1.12080 - 107.756-107.751 - 0.95111-0.95102 - 1.22660-1.22654 - 1.06970-1.06961 - 1770.54-1770.26 
762. 2020.06.30 13:09:45 - 1593522585.828 - 14:09:45 - 1593526185.890 - 1.12077-1.12075 - 107.758-107.753 - 0.95113-0.95105 - 1.22658-1.22651 - 1.06969-1.06965 - 1770.52-1770.23 
763. 2020.06.30 13:09:51 - 1593522591.375 - 14:09:50 - 1593526190.437 - 1.12077-1.12075 - 107.756-107.751 - 0.95113-0.95104 - 1.22661-1.22654 - 1.06970-1.06960 - 1770.51-1770.22 
764. 2020.06.30 13:09:56 - 1593522596.0 - 14:09:55 - 1593526195.0 - 1.12073-1.12070 - 107.758-107.753 - 0.95118-0.95109 - 1.22661-1.22655 - 1.06975-1.06963 - 1770.40-1770.14 
765. 2020.06.30 13:09:57 - 1593522597.969 - 14:09:56 - 1593526196.79 - 1.12072-1.12070 - 107.758-107.753 - 0.95119-0.95109 - 1.22661-1.22655 - 1.06974-1.06963 - 1770.40-1770.14 
766. 2020.06.30 13:09:57 - 1593522597.110 - 14:09:56 - 1593526196.454 - 1.12071-1.12068 - 107.758-107.754 - 0.95119-0.95110 - 1.22661-1.22654 - 1.06974-1.06963 - 1770.40-1770.14 
767. 2020.06.30 13:09:58 - 1593522598.0 - 14:09:57 - 1593526197.0 - 1.12070-1.12069 - 107.758-107.753 - 0.95120-0.95110 - 1.22658-1.22652 - 1.06974-1.06963 - 1770.36-1770.09 
768. 2020.06.30 13:09:58 - 1593522598.219 - 14:09:57 - 1593526197.219 - 1.12072-1.12071 - 107.758-107.753 - 0.95119-0.95110 - 1.22662-1.22655 - 1.06970-1.06960 - 1770.36-1770.09 
769. 2020.06.30 13:09:59 - 1593522599.0 - 14:09:58 - 1593526198.0 - 1.12076-1.12074 - 107.755-107.751 - 0.95118-0.95110 - 1.22660-1.22656 - 1.06970-1.06959 - 1770.41-1770.13 
770. 2020.06.30 13:10:05 - 1593522605.500 - 14:10:04 - 1593526204.844 - 1.12075-1.12073 - 107.760-107.755 - 0.95120-0.95110 - 1.22661-1.22654 - 1.06970-1.06961 - 1770.44-1770.17 
771. 2020.06.30 13:10:06 - 1593522606.625 - 14:10:05 - 1593526205.984 - 1.12075-1.12074 - 107.760-107.755 - 0.95121-0.95112 - 1.22661-1.22654 - 1.06970-1.06961 - 1770.44-1770.17 
772. 2020.06.30 13:10:07 - 1593522607.0 - 14:10:06 - 1593526206.0 - 1.12076-1.12073 - 107.760-107.755 - 0.95121-0.95112 - 1.22661-1.22654 - 1.06970-1.06960 - 1770.44-1770.17 
773. 2020.06.30 13:10:08 - 1593522608.625 - 14:10:07 - 1593526207.265 - 1.12076-1.12074 - 107.760-107.755 - 0.95121-0.95112 - 1.22662-1.22655 - 1.06970-1.06960 - 1770.44-1770.17 
774. 2020.06.30 13:10:09 - 1593522609.718 - 14:10:08 - 1593526208.218 - 1.12075-1.12073 - 107.760-107.756 - 0.95121-0.95112 - 1.22662-1.22655 - 1.06970-1.06960 - 1770.36-1770.07 
775. 2020.06.30 13:10:09 - 1593522609.0 - 14:10:09 - 1593526209.0 - 1.12076-1.12074 - 107.760-107.755 - 0.95121-0.95112 - 1.22661-1.22655 - 1.06970-1.06960 - 1770.35-1770.07 
776. 2020.06.30 13:10:11 - 1593522611.594 - 14:10:10 - 1593526210.15 - 1.12079-1.12077 - 107.760-107.755 - 0.95121-0.95111 - 1.22660-1.22655 - 1.06970-1.06961 - 1770.35-1770.07 
777. 2020.06.30 13:10:12 - 1593522612.875 - 14:10:12 - 1593526212.984 - 1.12078-1.12077 - 107.760-107.755 - 0.95120-0.95112 - 1.22647-1.22643 - 1.06974-1.06965 - 1770.33-1770.07 
778. 2020.06.30 13:10:26 - 1593522626.906 - 14:10:26 - 1593526226.203 - 1.12077-1.12076 - 107.758-107.754 - 0.95120-0.95111 - 1.22647-1.22641 - 1.06970-1.06960 - 1770.22-1769.97 
779. 2020.06.30 13:10:27 - 1593522627.0 - 14:10:26 - 1593526226.594 - 1.12078-1.12077 - 107.758-107.753 - 0.95120-0.95110 - 1.22647-1.22641 - 1.06970-1.06960 - 1770.22-1769.97 
780. 2020.06.30 13:10:28 - 1593522628.734 - 14:10:27 - 1593526227.359 - 1.12078-1.12076 - 107.758-107.753 - 0.95120-0.95109 - 1.22647-1.22642 - 1.06970-1.06960 - 1770.24-1769.97 
781. 2020.06.30 13:10:32 - 1593522632.422 - 14:10:31 - 1593526231.609 - 1.12078-1.12077 - 107.758-107.754 - 0.95119-0.95109 - 1.22648-1.22643 - 1.06970-1.06960 - 1770.24-1769.98 
782. 2020.06.30 13:10:37 - 1593522637.344 - 14:10:36 - 1593526236.657 - 1.12083-1.12082 - 107.755-107.750 - 0.95112-0.95103 - 1.22649-1.22644 - 1.06970-1.06960 - 1770.31-1770.08 
783. 2020.06.30 13:10:37 - 1593522637.562 - 14:10:36 - 1593526236.875 - 1.12083-1.12082 - 107.755-107.751 - 0.95112-0.95103 - 1.22649-1.22644 - 1.06970-1.06960 - 1770.33-1770.08 
784. 2020.06.30 13:10:45 - 1593522645.594 - 14:10:44 - 1593526244.797 - 1.12086-1.12085 - 107.755-107.751 - 0.95110-0.95100 - 1.22649-1.22644 - 1.06968-1.06961 - 1770.41-1770.15 
785. 2020.06.30 13:10:45 - 1593522645.828 - 14:10:45 - 1593526245.31 - 1.12086-1.12085 - 107.755-107.751 - 0.95110-0.95100 - 1.22649-1.22644 - 1.06968-1.06961 - 1770.41-1770.15 
786. 2020.06.30 13:10:53 - 1593522653.672 - 14:10:53 - 1593526253.672 - 1.12087-1.12085 - 107.755-107.750 - 0.95110-0.95100 - 1.22649-1.22644 - 1.06974-1.06963 - 1770.42-1770.16 
787. 2020.06.30 13:10:55 - 1593522655.500 - 14:10:54 - 1593526254.781 - 1.12088-1.12086 - 107.755-107.750 - 0.95110-0.95100 - 1.22644-1.22639 - 1.06971-1.06963 - 1770.42-1770.17 
788. 2020.06.30 13:10:57 - 1593522657.891 - 14:10:56 - 1593526256.891 - 1.12087-1.12086 - 107.755-107.750 - 0.95111-0.95101 - 1.22637-1.22633 - 1.06971-1.06963 - 1770.42-1770.17 
789. 2020.06.30 13:11:03 - 1593522663.0 - 14:11:02 - 1593526262.328 - 1.12083-1.12082 - 107.756-107.751 - 0.95114-0.95105 - 1.22622-1.22617 - 1.06972-1.06962 - 1770.35-1770.08 
790. 2020.06.30 13:11:04 - 1593522664.297 - 14:11:03 - 1593526263.625 - 1.12082-1.12081 - 107.761-107.756 - 0.95116-0.95106 - 1.22624-1.22619 - 1.06977-1.06966 - 1770.24-1769.97 
791. 2020.06.30 13:11:05 - 1593522665.93 - 14:11:04 - 1593526264.421 - 1.12082-1.12081 - 107.761-107.756 - 0.95116-0.95106 - 1.22624-1.22619 - 1.06975-1.06966 - 1770.25-1769.98 
792. 2020.06.30 13:11:11 - 1593522671.454 - 14:11:10 - 1593526270.829 - 1.12083-1.12081 - 107.760-107.756 - 0.95115-0.95106 - 1.22628-1.22624 - 1.06980-1.06966 - 1770.29-1770.04 
793. 2020.06.30 13:11:12 - 1593522672.625 - 14:11:12 - 1593526272.0 - 1.12083-1.12081 - 107.760-107.756 - 0.95116-0.95106 - 1.22627-1.22623 - 1.06979-1.06969 - 1770.29-1770.03 
794. 2020.06.30 13:11:13 - 1593522673.0 - 14:11:12 - 1593526272.0 - 1.12082-1.12081 - 107.760-107.756 - 0.95115-0.95106 - 1.22627-1.22623 - 1.06978-1.06969 - 1770.30-1770.03 
795. 2020.06.30 13:11:13 - 1593522673.657 - 14:11:13 - 1593526273.657 - 1.12082-1.12081 - 107.760-107.756 - 0.95116-0.95106 - 1.22627-1.22621 - 1.06978-1.06969 - 1770.30-1770.03 
796. 2020.06.30 13:11:15 - 1593522675.313 - 14:11:14 - 1593526274.625 - 1.12080-1.12079 - 107.761-107.756 - 0.95115-0.95106 - 1.22627-1.22621 - 1.06980-1.06970 - 1770.26-1769.98 
797. 2020.06.30 13:11:15 - 1593522675.563 - 14:11:14 - 1593526274.875 - 1.12081-1.12079 - 107.760-107.756 - 0.95113-0.95104 - 1.22627-1.22621 - 1.06980-1.06970 - 1770.26-1769.98 
798. 2020.06.30 13:11:15 - 1593522675.844 - 14:11:15 - 1593526275.109 - 1.12080-1.12079 - 107.761-107.756 - 0.95114-0.95103 - 1.22627-1.22621 - 1.06980-1.06970 - 1770.26-1769.98 
799. 2020.06.30 13:11:16 - 1593522676.0 - 14:11:15 - 1593526275.609 - 1.12080-1.12079 - 107.761-107.755 - 0.95112-0.95103 - 1.22627-1.22621 - 1.06979-1.06970 - 1770.26-1769.98 
800. 2020.06.30 13:11:17 - 1593522677.31 - 14:11:16 - 1593526276.640 - 1.12082-1.12081 - 107.760-107.756 - 0.95112-0.95103 - 1.22627-1.22622 - 1.06979-1.06970 - 1770.26-1769.98 
801. 2020.06.30 13:11:18 - 1593522678.813 - 14:11:18 - 1593526278.813 - 1.12083-1.12081 - 107.760-107.756 - 0.95112-0.95103 - 1.22627-1.22622 - 1.06981-1.06970 - 1770.26-1769.98 
802. 2020.06.30 13:11:23 - 1593522683.484 - 14:11:22 - 1593526282.484 - 1.12083-1.12081 - 107.760-107.756 - 0.95112-0.95103 - 1.22627-1.22621 - 1.06978-1.06971 - 1770.15-1769.89 
803. 2020.06.30 13:11:26 - 1593522686.734 - 14:11:26 - 1593526286.47 - 1.12081-1.12080 - 107.761-107.757 - 0.95113-0.95103 - 1.22627-1.22621 - 1.06979-1.06970 - 1770.17-1769.88 
804. 2020.06.30 13:11:28 - 1593522688.109 - 14:11:27 - 1593526287.391 - 1.12082-1.12080 - 107.761-107.756 - 0.95113-0.95104 - 1.22627-1.22621 - 1.06979-1.06969 - 1770.20-1769.93 
805. 2020.06.30 13:11:30 - 1593522690.0 - 14:11:29 - 1593526289.0 - 1.12081-1.12080 - 107.761-107.756 - 0.95113-0.95104 - 1.22627-1.22621 - 1.06979-1.06970 - 1770.20-1769.94 
806. 2020.06.30 13:11:31 - 1593522691.671 - 14:11:31 - 1593526291.671 - 1.12082-1.12080 - 107.761-107.756 - 0.95113-0.95104 - 1.22627-1.22621 - 1.06979-1.06970 - 1770.25-1769.96 
807. 2020.06.30 13:11:32 - 1593522692.0 - 14:11:31 - 1593526291.0 - 1.12081-1.12080 - 107.761-107.756 - 0.95113-0.95104 - 1.22627-1.22621 - 1.06979-1.06970 - 1770.19-1769.96 
808. 2020.06.30 13:11:33 - 1593522693.0 - 14:11:32 - 1593526292.0 - 1.12081-1.12080 - 107.761-107.756 - 0.95113-0.95104 - 1.22627-1.22621 - 1.06979-1.06970 - 1770.20-1769.94 
809. 2020.06.30 13:11:37 - 1593522697.937 - 14:11:37 - 1593526297.187 - 1.12082-1.12080 - 107.761-107.756 - 0.95112-0.95104 - 1.22629-1.22623 - 1.06979-1.06970 - 1770.33-1770.02 
810. 2020.06.30 13:11:39 - 1593522699.468 - 14:11:38 - 1593526298.734 - 1.12082-1.12081 - 107.761-107.756 - 0.95112-0.95104 - 1.22629-1.22622 - 1.06979-1.06970 - 1770.35-1770.02 
811. 2020.06.30 13:11:40 - 1593522700.0 - 14:11:40 - 1593526300.0 - 1.12082-1.12081 - 107.761-107.756 - 0.95113-0.95103 - 1.22626-1.22621 - 1.06981-1.06970 - 1770.37-1770.10 
812. 2020.06.30 13:11:41 - 1593522701.469 - 14:11:40 - 1593526300.703 - 1.12082-1.12080 - 107.761-107.756 - 0.95113-0.95102 - 1.22626-1.22621 - 1.06982-1.06970 - 1770.37-1770.08 
813. 2020.06.30 13:11:42 - 1593522702.203 - 14:11:41 - 1593526301.437 - 1.12082-1.12080 - 107.760-107.756 - 0.95112-0.95102 - 1.22626-1.22622 - 1.06982-1.06970 - 1770.36-1770.12 
814. 2020.06.30 13:11:42 - 1593522702.438 - 14:11:42 - 1593526302.438 - 1.12084-1.12082 - 107.756-107.752 - 0.95111-0.95102 - 1.22626-1.22622 - 1.06979-1.06970 - 1770.46-1770.15 
815. 2020.06.30 13:11:46 - 1593522706.969 - 14:11:45 - 1593526305.969 - 1.12084-1.12082 - 107.755-107.751 - 0.95111-0.95101 - 1.22628-1.22623 - 1.06980-1.06970 - 1770.43-1770.14 
816. 2020.06.30 13:11:48 - 1593522708.47 - 14:11:47 - 1593526307.234 - 1.12085-1.12083 - 107.756-107.752 - 0.95111-0.95101 - 1.22628-1.22623 - 1.06982-1.06971 - 1770.43-1770.14 
817. 2020.06.30 13:11:49 - 1593522709.937 - 14:11:49 - 1593526309.171 - 1.12089-1.12087 - 107.756-107.752 - 0.95106-0.95096 - 1.22634-1.22630 - 1.06985-1.06979 - 1770.41-1770.13 
818. 2020.06.30 13:11:50 - 1593522710.641 - 14:11:50 - 1593526310.875 - 1.12089-1.12087 - 107.756-107.752 - 0.95106-0.95097 - 1.22634-1.22629 - 1.06985-1.06979 - 1770.41-1770.13 
819. 2020.06.30 13:11:50 - 1593522710.78 - 14:11:50 - 1593526310.78 - 1.12090-1.12087 - 107.756-107.752 - 0.95106-0.95096 - 1.22634-1.22629 - 1.06986-1.06979 - 1770.40-1770.13 
820. 2020.06.30 13:11:51 - 1593522711.78 - 14:11:50 - 1593526310.625 - 1.12089-1.12087 - 107.756-107.752 - 0.95106-0.95097 - 1.22635-1.22632 - 1.06989-1.06979 - 1770.40-1770.16 
821. 2020.06.30 13:11:51 - 1593522711.578 - 14:11:51 - 1593526311.0 - 1.12089-1.12087 - 107.756-107.752 - 0.95106-0.95097 - 1.22638-1.22634 - 1.06988-1.06979 - 1770.40-1770.16 
822. 2020.06.30 13:11:52 - 1593522712.78 - 14:11:51 - 1593526311.500 - 1.12088-1.12087 - 107.756-107.752 - 0.95106-0.95097 - 1.22638-1.22634 - 1.06989-1.06978 - 1770.40-1770.16 
823. 2020.06.30 13:11:52 - 1593522712.0 - 14:11:52 - 1593526312.0 - 1.12087-1.12086 - 107.757-107.754 - 0.95106-0.95098 - 1.22640-1.22638 - 1.06988-1.06978 - 1770.40-1770.16 
824. 2020.06.30 13:11:53 - 1593522713.703 - 14:11:52 - 1593526312.703 - 1.12085-1.12084 - 107.757-107.754 - 0.95109-0.95099 - 1.22642-1.22637 - 1.06988-1.06978 - 1770.41-1770.16 
825. 2020.06.30 13:11:54 - 1593522714.0 - 14:11:53 - 1593526313.0 - 1.12086-1.12085 - 107.758-107.754 - 0.95109-0.95098 - 1.22643-1.22637 - 1.06988-1.06978 - 1770.41-1770.16 
826. 2020.06.30 13:11:55 - 1593522715.875 - 14:11:54 - 1593526314.875 - 1.12086-1.12085 - 107.757-107.753 - 0.95107-0.95098 - 1.22645-1.22641 - 1.06983-1.06976 - 1770.36-1770.08 
827. 2020.06.30 13:11:59 - 1593522719.0 - 14:11:58 - 1593526318.0 - 1.12088-1.12086 - 107.756-107.752 - 0.95105-0.95097 - 1.22645-1.22640 - 1.06982-1.06972 - 1770.35-1770.13 
828. 2020.06.30 13:12:00 - 1593522720.750 - 14:12:00 - 1593526320.750 - 1.12087-1.12086 - 107.756-107.752 - 0.95107-0.95097 - 1.22646-1.22642 - 1.06981-1.06972 - 1770.35-1770.14 
829. 2020.06.30 13:12:01 - 1593522721.297 - 14:12:00 - 1593526320.297 - 1.12087-1.12086 - 107.748-107.743 - 0.95106-0.95097 - 1.22646-1.22642 - 1.06982-1.06972 - 1770.41-1770.18 
830. 2020.06.30 13:12:01 - 1593522721.0 - 14:12:01 - 1593526321.0 - 1.12090-1.12088 - 107.747-107.743 - 0.95105-0.95096 - 1.22646-1.22642 - 1.06982-1.06972 - 1770.44-1770.18 
831. 2020.06.30 13:12:02 - 1593522722.485 - 14:12:01 - 1593526321.485 - 1.12091-1.12088 - 107.748-107.744 - 0.95105-0.95096 - 1.22646-1.22642 - 1.06981-1.06974 - 1770.45-1770.23 
832. 2020.06.30 13:12:02 - 1593522722.0 - 14:12:02 - 1593526322.0 - 1.12090-1.12089 - 107.748-107.743 - 0.95105-0.95096 - 1.22646-1.22642 - 1.06981-1.06974 - 1770.44-1770.23 
833. 2020.06.30 13:12:03 - 1593522723.407 - 14:12:02 - 1593526322.407 - 1.12091-1.12090 - 107.748-107.744 - 0.95105-0.95096 - 1.22646-1.22641 - 1.06982-1.06973 - 1770.46-1770.26 
834. 2020.06.30 13:12:04 - 1593522724.0 - 14:12:03 - 1593526323.0 - 1.12093-1.12091 - 107.748-107.744 - 0.95105-0.95094 - 1.22646-1.22640 - 1.06982-1.06974 - 1770.51-1770.27 
835. 2020.06.30 13:12:04 - 1593522724.188 - 14:12:03 - 1593526323.188 - 1.12093-1.12090 - 107.748-107.744 - 0.95105-0.95094 - 1.22646-1.22641 - 1.06982-1.06974 - 1770.51-1770.26 
836. 2020.06.30 13:12:05 - 1593522725.0 - 14:12:04 - 1593526324.0 - 1.12093-1.12091 - 107.748-107.744 - 0.95104-0.95094 - 1.22646-1.22642 - 1.06982-1.06972 - 1770.49-1770.27 
837. 2020.06.30 13:12:07 - 1593522727.0 - 14:12:06 - 1593526326.0 - 1.12093-1.12091 - 107.748-107.744 - 0.95104-0.95094 - 1.22646-1.22642 - 1.06983-1.06972 - 1770.49-1770.28 
838. 2020.06.30 13:12:08 - 1593522728.266 - 14:12:08 - 1593526328.266 - 1.12099-1.12096 - 107.748-107.743 - 0.95100-0.95091 - 1.22647-1.22644 - 1.06977-1.06967 - 1770.53-1770.28 
839. 2020.06.30 13:12:10 - 1593522730.531 - 14:12:09 - 1593526329.531 - 1.12098-1.12096 - 107.748-107.743 - 0.95099-0.95090 - 1.22646-1.22642 - 1.06975-1.06967 - 1770.53-1770.28 
840. 2020.06.30 13:12:11 - 1593522731.0 - 14:12:10 - 1593526330.0 - 1.12099-1.12097 - 107.748-107.743 - 0.95099-0.95090 - 1.22646-1.22643 - 1.06975-1.06967 - 1770.54-1770.33 
841. 2020.06.30 13:12:12 - 1593522732.531 - 14:12:11 - 1593526331.531 - 1.12103-1.12101 - 107.737-107.732 - 0.95094-0.95086 - 1.22646-1.22643 - 1.06973-1.06963 - 1770.57-1770.40 
842. 2020.06.30 13:12:13 - 1593522733.78 - 14:12:12 - 1593526332.78 - 1.12103-1.12101 - 107.737-107.732 - 0.95095-0.95086 - 1.22646-1.22643 - 1.06973-1.06963 - 1770.58-1770.40 
843. 2020.06.30 13:12:13 - 1593522733.0 - 14:12:13 - 1593526333.0 - 1.12103-1.12101 - 107.739-107.735 - 0.95096-0.95087 - 1.22645-1.22642 - 1.06974-1.06963 - 1770.57-1770.40 
844. 2020.06.30 13:12:14 - 1593522734.187 - 14:12:13 - 1593526333.187 - 1.12103-1.12101 - 107.739-107.735 - 0.95096-0.95088 - 1.22645-1.22641 - 1.06974-1.06963 - 1770.57-1770.40 
845. 2020.06.30 13:12:15 - 1593522735.485 - 14:12:14 - 1593526334.485 - 1.12103-1.12101 - 107.736-107.732 - 0.95096-0.95088 - 1.22645-1.22641 - 1.06974-1.06962 - 1770.57-1770.38 
846. 2020.06.30 13:12:16 - 1593522736.360 - 14:12:15 - 1593526335.360 - 1.12102-1.12101 - 107.736-107.731 - 0.95096-0.95088 - 1.22645-1.22642 - 1.06974-1.06962 - 1770.57-1770.38 
847. 2020.06.30 13:12:18 - 1593522738.719 - 14:12:17 - 1593526337.297 - 1.12099-1.12098 - 107.737-107.732 - 0.95096-0.95089 - 1.22645-1.22642 - 1.06973-1.06962 - 1770.59-1770.41 
848. 2020.06.30 13:12:18 - 1593522738.532 - 14:12:18 - 1593526338.110 - 1.12099-1.12097 - 107.737-107.731 - 0.95098-0.95089 - 1.22645-1.22642 - 1.06974-1.06962 - 1770.58-1770.41 
849. 2020.06.30 13:12:20 - 1593522740.0 - 14:12:20 - 1593526340.0 - 1.12094-1.12091 - 107.736-107.732 - 0.95101-0.95092 - 1.22645-1.22641 - 1.06973-1.06962 - 1770.49-1770.39 
850. 2020.06.30 13:12:21 - 1593522741.250 - 14:12:20 - 1593526340.250 - 1.12094-1.12091 - 107.736-107.733 - 0.95101-0.95092 - 1.22645-1.22642 - 1.06974-1.06962 - 1770.49-1770.39 
851. 2020.06.30 13:12:22 - 1593522742.234 - 14:12:21 - 1593526341.500 - 1.12093-1.12091 - 107.739-107.736 - 0.95101-0.95092 - 1.22645-1.22642 - 1.06974-1.06963 - 1770.56-1770.36 
852. 2020.06.30 13:12:28 - 1593522748.859 - 14:12:28 - 1593526348.109 - 1.12092-1.12091 - 107.742-107.738 - 0.95101-0.95092 - 1.22645-1.22642 - 1.06975-1.06964 - 1770.56-1770.33 
853. 2020.06.30 13:12:30 - 1593522750.0 - 14:12:29 - 1593526349.0 - 1.12093-1.12091 - 107.742-107.737 - 0.95101-0.95092 - 1.22645-1.22641 - 1.06975-1.06961 - 1770.56-1770.33 
854. 2020.06.30 13:12:31 - 1593522751.812 - 14:12:31 - 1593526351.125 - 1.12092-1.12091 - 107.742-107.737 - 0.95101-0.95092 - 1.22645-1.22642 - 1.06975-1.06964 - 1770.56-1770.33 
855. 2020.06.30 13:12:34 - 1593522754.781 - 14:12:34 - 1593526354.62 - 1.12093-1.12091 - 107.742-107.737 - 0.95101-0.95092 - 1.22645-1.22641 - 1.06974-1.06963 - 1770.56-1770.34 
856. 2020.06.30 13:12:42 - 1593522762.250 - 14:12:41 - 1593526361.531 - 1.12091-1.12089 - 107.743-107.738 - 0.95101-0.95092 - 1.22639-1.22636 - 1.06974-1.06963 - 1770.56-1770.37 
857. 2020.06.30 13:12:42 - 1593522762.860 - 14:12:42 - 1593526362.141 - 1.12091-1.12090 - 107.743-107.739 - 0.95101-0.95092 - 1.22641-1.22638 - 1.06978-1.06963 - 1770.56-1770.37 
858. 2020.06.30 13:12:43 - 1593522763.172 - 14:12:42 - 1593526362.172 - 1.12091-1.12090 - 107.743-107.739 - 0.95101-0.95092 - 1.22642-1.22639 - 1.06978-1.06963 - 1770.56-1770.37 
859. 2020.06.30 13:12:43 - 1593522763.328 - 14:12:43 - 1593526363.328 - 1.12091-1.12090 - 107.743-107.739 - 0.95101-0.95092 - 1.22642-1.22639 - 1.06978-1.06963 - 1770.56-1770.37 
860. 2020.06.30 13:12:44 - 1593522764.0 - 14:12:43 - 1593526363.0 - 1.12091-1.12089 - 107.744-107.740 - 0.95101-0.95092 - 1.22642-1.22639 - 1.06978-1.06963 - 1770.56-1770.37 
861. 2020.06.30 13:12:44 - 1593522764.266 - 14:12:43 - 1593526363.266 - 1.12093-1.12091 - 107.744-107.740 - 0.95101-0.95092 - 1.22641-1.22638 - 1.06978-1.06963 - 1770.56-1770.37 
862. 2020.06.30 13:12:47 - 1593522767.953 - 14:12:47 - 1593526367.172 - 1.12093-1.12091 - 107.745-107.740 - 0.95101-0.95092 - 1.22641-1.22637 - 1.06973-1.06964 - 1770.57-1770.38 
863. 2020.06.30 13:12:48 - 1593522768.0 - 14:12:47 - 1593526367.0 - 1.12092-1.12091 - 107.745-107.741 - 0.95101-0.95092 - 1.22641-1.22637 - 1.06973-1.06964 - 1770.57-1770.38 
864. 2020.06.30 13:12:51 - 1593522771.46 - 14:12:50 - 1593526370.203 - 1.12093-1.12091 - 107.745-107.741 - 0.95101-0.95092 - 1.22641-1.22637 - 1.06972-1.06961 - 1770.57-1770.37 
865. 2020.06.30 13:12:51 - 1593522771.0 - 14:12:50 - 1593526370.500 - 1.12087-1.12085 - 107.747-107.744 - 0.95106-0.95098 - 1.22638-1.22634 - 1.06978-1.06967 - 1770.57-1770.37 
866. 2020.06.30 13:12:53 - 1593522773.94 - 14:12:52 - 1593526372.594 - 1.12090-1.12089 - 107.745-107.741 - 0.95106-0.95096 - 1.22640-1.22637 - 1.06979-1.06963 - 1770.57-1770.37 
867. 2020.06.30 13:12:54 - 1593522774.657 - 14:12:53 - 1593526373.157 - 1.12091-1.12089 - 107.748-107.743 - 0.95105-0.95096 - 1.22640-1.22637 - 1.06979-1.06963 - 1770.56-1770.38 
868. 2020.06.30 13:12:54 - 1593522774.63 - 14:12:53 - 1593526373.563 - 1.12091-1.12089 - 107.749-107.744 - 0.95105-0.95096 - 1.22640-1.22637 - 1.06978-1.06966 - 1770.56-1770.38 
869. 2020.06.30 13:12:55 - 1593522775.640 - 14:12:55 - 1593526375.187 - 1.12094-1.12092 - 107.749-107.744 - 0.95105-0.95095 - 1.22645-1.22641 - 1.06979-1.06966 - 1770.56-1770.38 
870. 2020.06.30 13:12:56 - 1593522776.906 - 14:12:55 - 1593526375.453 - 1.12094-1.12092 - 107.749-107.744 - 0.95105-0.95095 - 1.22645-1.22641 - 1.06980-1.06966 - 1770.56-1770.38 
871. 2020.06.30 13:12:56 - 1593522776.94 - 14:12:55 - 1593526375.94 - 1.12093-1.12091 - 107.749-107.744 - 0.95105-0.95095 - 1.22645-1.22641 - 1.06980-1.06966 - 1770.56-1770.38 
872. 2020.06.30 13:12:56 - 1593522776.547 - 14:12:56 - 1593526376.547 - 1.12094-1.12093 - 107.749-107.744 - 0.95105-0.95095 - 1.22645-1.22642 - 1.06983-1.06968 - 1770.56-1770.38 
873. 2020.06.30 13:12:57 - 1593522777.813 - 14:12:56 - 1593526376.813 - 1.12097-1.12095 - 107.749-107.744 - 0.95102-0.95093 - 1.22645-1.22642 - 1.06982-1.06968 - 1770.56-1770.38 
874. 2020.06.30 13:12:57 - 1593522777.0 - 14:12:56 - 1593526376.0 - 1.12097-1.12095 - 107.749-107.744 - 0.95102-0.95092 - 1.22645-1.22642 - 1.06981-1.06968 - 1770.56-1770.38 
875. 2020.06.30 13:12:58 - 1593522778.938 - 14:12:57 - 1593526377.938 - 1.12104-1.12102 - 107.744-107.739 - 0.95085-0.95076 - 1.22652-1.22649 - 1.06984-1.06974 - 1770.61-1770.50 
876. 2020.06.30 13:12:58 - 1593522778.500 - 14:12:58 - 1593526378.500 - 1.12102-1.12101 - 107.744-107.740 - 0.95086-0.95076 - 1.22652-1.22648 - 1.06985-1.06974 - 1770.61-1770.50 
877. 2020.06.30 13:12:59 - 1593522779.156 - 14:12:58 - 1593526378.156 - 1.12101-1.12099 - 107.744-107.740 - 0.95086-0.95076 - 1.22653-1.22648 - 1.06983-1.06974 - 1770.61-1770.45 
878. 2020.06.30 13:12:59 - 1593522779.406 - 14:12:59 - 1593526379.406 - 1.12101-1.12099 - 107.741-107.737 - 0.95086-0.95077 - 1.22653-1.22648 - 1.06983-1.06974 - 1770.61-1770.45 
879. 2020.06.30 13:12:59 - 1593522779.594 - 14:12:59 - 1593526379.594 - 1.12102-1.12100 - 107.741-107.737 - 0.95086-0.95077 - 1.22653-1.22648 - 1.06983-1.06974 - 1770.61-1770.45 
880. 2020.06.30 13:13:00 - 1593522780.766 - 14:12:59 - 1593526379.766 - 1.12102-1.12100 - 107.741-107.736 - 0.95086-0.95077 - 1.22653-1.22648 - 1.06983-1.06974 - 1770.61-1770.45 
881. 2020.06.30 13:13:00 - 1593522780.187 - 14:12:59 - 1593526379.187 - 1.12101-1.12100 - 107.741-107.737 - 0.95086-0.95077 - 1.22653-1.22648 - 1.06983-1.06974 - 1770.61-1770.45 
882. 2020.06.30 13:13:00 - 1593522780.594 - 14:13:00 - 1593526380.594 - 1.12103-1.12102 - 107.741-107.737 - 0.95085-0.95076 - 1.22654-1.22650 - 1.06984-1.06974 - 1770.61-1770.45 
883. 2020.06.30 13:13:01 - 1593522781.219 - 14:13:00 - 1593526380.219 - 1.12104-1.12102 - 107.741-107.737 - 0.95085-0.95076 - 1.22655-1.22651 - 1.06983-1.06974 - 1770.61-1770.48 
884. 2020.06.30 13:13:01 - 1593522781.859 - 14:13:01 - 1593526381.0 - 1.12106-1.12104 - 107.741-107.737 - 0.95089-0.95081 - 1.22655-1.22651 - 1.06979-1.06974 - 1770.61-1770.48 
885. 2020.06.30 13:13:02 - 1593522782.0 - 14:13:01 - 1593526381.532 - 1.12106-1.12104 - 107.744-107.739 - 0.95091-0.95083 - 1.22655-1.22651 - 1.06980-1.06970 - 1770.54-1770.49 
886. 2020.06.30 13:13:03 - 1593522783.687 - 14:13:02 - 1593526382.219 - 1.12107-1.12106 - 107.743-107.739 - 0.95091-0.95082 - 1.22657-1.22652 - 1.06984-1.06969 - 1770.63-1770.45 
887. 2020.06.30 13:13:04 - 1593522784.578 - 14:13:03 - 1593526383.578 - 1.12108-1.12106 - 107.742-107.736 - 0.95091-0.95083 - 1.22659-1.22654 - 1.06984-1.06969 - 1770.63-1770.45 
888. 2020.06.30 13:13:07 - 1593522787.297 - 14:13:07 - 1593526387.297 - 1.12109-1.12107 - 107.741-107.736 - 0.95087-0.95079 - 1.22662-1.22655 - 1.06985-1.06974 - 1770.63-1770.50 
889. 2020.06.30 13:13:08 - 1593522788.500 - 14:13:08 - 1593526388.500 - 1.12109-1.12108 - 107.741-107.736 - 0.95087-0.95080 - 1.22660-1.22656 - 1.06986-1.06974 - 1770.63-1770.50 
890. 2020.06.30 13:13:09 - 1593522789.907 - 14:13:08 - 1593526388.907 - 1.12111-1.12109 - 107.741-107.736 - 0.95086-0.95078 - 1.22665-1.22659 - 1.06984-1.06974 - 1770.55-1770.50 
891. 2020.06.30 13:13:11 - 1593522791.437 - 14:13:10 - 1593526390.594 - 1.12110-1.12109 - 107.741-107.736 - 0.95086-0.95079 - 1.22661-1.22654 - 1.06986-1.06973 - 1770.63-1770.49 
892. 2020.06.30 13:13:13 - 1593522793.0 - 14:13:12 - 1593526392.0 - 1.12111-1.12109 - 107.741-107.736 - 0.95086-0.95079 - 1.22658-1.22654 - 1.06986-1.06974 - 1770.63-1770.49 
893. 2020.06.30 13:13:14 - 1593522794.32 - 14:13:13 - 1593526393.32 - 1.12111-1.12108 - 107.741-107.736 - 0.95086-0.95079 - 1.22658-1.22653 - 1.06986-1.06974 - 1770.63-1770.49 
894. 2020.06.30 13:13:14 - 1593522794.578 - 14:13:14 - 1593526394.0 - 1.12110-1.12108 - 107.741-107.736 - 0.95086-0.95079 - 1.22658-1.22653 - 1.06983-1.06974 - 1770.63-1770.49 
895. 2020.06.30 13:13:15 - 1593522795.235 - 14:13:14 - 1593526394.657 - 1.12108-1.12106 - 107.741-107.736 - 0.95086-0.95076 - 1.22656-1.22652 - 1.06986-1.06974 - 1770.63-1770.49 
896. 2020.06.30 13:13:15 - 1593522795.500 - 14:13:14 - 1593526394.922 - 1.12108-1.12106 - 107.741-107.736 - 0.95086-0.95076 - 1.22656-1.22652 - 1.06986-1.06974 - 1770.63-1770.49 
897. 2020.06.30 13:13:16 - 1593522796.0 - 14:13:15 - 1593526395.0 - 1.12108-1.12105 - 107.741-107.736 - 0.95086-0.95076 - 1.22656-1.22652 - 1.06986-1.06974 - 1770.63-1770.52 
898. 2020.06.30 13:13:16 - 1593522796.172 - 14:13:15 - 1593526395.172 - 1.12106-1.12105 - 107.741-107.736 - 0.95087-0.95077 - 1.22656-1.22650 - 1.06987-1.06972 - 1770.63-1770.52 
899. 2020.06.30 13:13:17 - 1593522797.766 - 14:13:16 - 1593526396.766 - 1.12106-1.12105 - 107.741-107.736 - 0.95087-0.95077 - 1.22656-1.22650 - 1.06988-1.06972 - 1770.63-1770.52 
900. 2020.06.30 13:13:18 - 1593522798.31 - 14:13:17 - 1593526397.31 - 1.12105-1.12103 - 107.741-107.735 - 0.95090-0.95080 - 1.22653-1.22648 - 1.06982-1.06965 - 1770.63-1770.42 
901. 2020.06.30 13:13:18 - 1593522798.297 - 14:13:18 - 1593526398.297 - 1.12105-1.12103 - 107.740-107.735 - 0.95090-0.95080 - 1.22653-1.22648 - 1.06982-1.06967 - 1770.63-1770.42 
902. 2020.06.30 13:13:19 - 1593522799.703 - 14:13:18 - 1593526398.703 - 1.12106-1.12104 - 107.741-107.735 - 0.95090-0.95081 - 1.22653-1.22648 - 1.06981-1.06967 - 1770.60-1770.36 
903. 2020.06.30 13:13:19 - 1593522799.312 - 14:13:19 - 1593526399.312 - 1.12106-1.12104 - 107.741-107.736 - 0.95090-0.95081 - 1.22653-1.22648 - 1.06980-1.06968 - 1770.60-1770.36 
904. 2020.06.30 13:13:21 - 1593522801.203 - 14:13:20 - 1593526400.203 - 1.12104-1.12102 - 107.739-107.734 - 0.95087-0.95078 - 1.22645-1.22640 - 1.06991-1.06974 - 1770.60-1770.36 
905. 2020.06.30 13:13:23 - 1593522803.734 - 14:13:22 - 1593526402.734 - 1.12108-1.12106 - 107.739-107.734 - 0.95087-0.95077 - 1.22648-1.22645 - 1.06993-1.06979 - 1770.58-1770.33 
906. 2020.06.30 13:13:26 - 1593522806.984 - 14:13:25 - 1593526405.984 - 1.12108-1.12106 - 107.743-107.738 - 0.95088-0.95079 - 1.22646-1.22641 - 1.06986-1.06971 - 1770.55-1770.26 
907. 2020.06.30 13:13:26 - 1593522806.172 - 14:13:26 - 1593526406.172 - 1.12110-1.12108 - 107.743-107.738 - 0.95088-0.95078 - 1.22647-1.22641 - 1.06987-1.06974 - 1770.43-1770.26 
908. 2020.06.30 13:13:27 - 1593522807.625 - 14:13:26 - 1593526406.625 - 1.12110-1.12108 - 107.743-107.738 - 0.95088-0.95079 - 1.22647-1.22641 - 1.06989-1.06974 - 1770.42-1770.25 
909. 2020.06.30 13:13:27 - 1593522807.406 - 14:13:27 - 1593526407.406 - 1.12110-1.12108 - 107.743-107.738 - 0.95088-0.95079 - 1.22647-1.22641 - 1.06989-1.06974 - 1770.42-1770.25 
910. 2020.06.30 13:13:30 - 1593522810.734 - 14:13:30 - 1593526410.62 - 1.12109-1.12107 - 107.743-107.738 - 0.95088-0.95081 - 1.22647-1.22641 - 1.06988-1.06972 - 1770.42-1770.25 
911. 2020.06.30 13:13:31 - 1593522811.766 - 14:13:31 - 1593526411.94 - 1.12110-1.12109 - 107.743-107.738 - 0.95089-0.95080 - 1.22647-1.22641 - 1.06984-1.06976 - 1770.42-1770.31 
912. 2020.06.30 13:13:32 - 1593522812.16 - 14:13:31 - 1593526411.344 - 1.12110-1.12109 - 107.743-107.738 - 0.95090-0.95079 - 1.22647-1.22641 - 1.06983-1.06976 - 1770.47-1770.31 
913. 2020.06.30 13:13:32 - 1593522812.359 - 14:13:31 - 1593526411.687 - 1.12111-1.12109 - 107.743-107.738 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06983-1.06976 - 1770.47-1770.31 
914. 2020.06.30 13:13:32 - 1593522812.531 - 14:13:31 - 1593526411.859 - 1.12111-1.12110 - 107.743-107.738 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06983-1.06973 - 1770.47-1770.31 
915. 2020.06.30 13:13:32 - 1593522812.703 - 14:13:31 - 1593526411.31 - 1.12111-1.12110 - 107.743-107.738 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06983-1.06973 - 1770.47-1770.31 
916. 2020.06.30 13:13:33 - 1593522813.485 - 14:13:32 - 1593526412.688 - 1.12112-1.12111 - 107.743-107.738 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06983-1.06973 - 1770.47-1770.31 
917. 2020.06.30 13:13:33 - 1593522813.797 - 14:13:33 - 1593526413.31 - 1.12113-1.12110 - 107.743-107.738 - 0.95089-0.95078 - 1.22647-1.22642 - 1.06983-1.06972 - 1770.47-1770.33 
918. 2020.06.30 13:13:33 - 1593522813.938 - 14:13:33 - 1593526413.172 - 1.12113-1.12111 - 107.743-107.738 - 0.95089-0.95078 - 1.22647-1.22642 - 1.06983-1.06972 - 1770.47-1770.33 
919. 2020.06.30 13:13:34 - 1593522814.203 - 14:13:33 - 1593526413.437 - 1.12113-1.12110 - 107.743-107.738 - 0.95089-0.95078 - 1.22647-1.22642 - 1.06983-1.06972 - 1770.47-1770.33 
920. 2020.06.30 13:13:34 - 1593522814.0 - 14:13:33 - 1593526413.703 - 1.12113-1.12110 - 107.743-107.738 - 0.95089-0.95078 - 1.22647-1.22642 - 1.06982-1.06972 - 1770.47-1770.34 
921. 2020.06.30 13:13:34 - 1593522814.234 - 14:13:34 - 1593526414.0 - 1.12113-1.12111 - 107.743-107.738 - 0.95089-0.95078 - 1.22647-1.22642 - 1.06983-1.06971 - 1770.47-1770.34 
922. 2020.06.30 13:13:35 - 1593522815.62 - 14:13:34 - 1593526414.344 - 1.12113-1.12110 - 107.743-107.738 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06983-1.06971 - 1770.47-1770.34 
923. 2020.06.30 13:13:35 - 1593522815.359 - 14:13:34 - 1593526414.641 - 1.12113-1.12111 - 107.743-107.738 - 0.95089-0.95078 - 1.22647-1.22642 - 1.06981-1.06971 - 1770.47-1770.34 
924. 2020.06.30 13:13:36 - 1593522816.812 - 14:13:36 - 1593526416.156 - 1.12112-1.12111 - 107.743-107.739 - 0.95089-0.95079 - 1.22647-1.22643 - 1.06992-1.06976 - 1770.47-1770.37 
925. 2020.06.30 13:13:37 - 1593522817.437 - 14:13:36 - 1593526416.781 - 1.12112-1.12110 - 107.745-107.740 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06992-1.06976 - 1770.47-1770.37 
926. 2020.06.30 13:13:37 - 1593522817.687 - 14:13:37 - 1593526417.31 - 1.12112-1.12110 - 107.745-107.740 - 0.95089-0.95079 - 1.22647-1.22642 - 1.06992-1.06976 - 1770.47-1770.37 
927. 2020.06.30 13:13:38 - 1593522818.234 - 14:13:37 - 1593526417.578 - 1.12112-1.12110 - 107.745-107.740 - 0.95089-0.95079 - 1.22647-1.22641 - 1.06990-1.06976 - 1770.47-1770.37 
928. 2020.06.30 13:13:41 - 1593522821.313 - 14:13:40 - 1593526420.703 - 1.12113-1.12111 - 107.745-107.740 - 0.95089-0.95079 - 1.22647-1.22640 - 1.06989-1.06976 - 1770.47-1770.34 
929. 2020.06.30 13:13:44 - 1593522824.437 - 14:13:43 - 1593526423.796 - 1.12112-1.12109 - 107.748-107.743 - 0.95089-0.95080 - 1.22647-1.22641 - 1.06989-1.06977 - 1770.47-1770.34 
930. 2020.06.30 13:13:45 - 1593522825.0 - 14:13:44 - 1593526424.0 - 1.12107-1.12106 - 107.748-107.743 - 0.95090-0.95082 - 1.22644-1.22637 - 1.06986-1.06975 - 1770.47-1770.34 
931. 2020.06.30 13:13:46 - 1593522826.938 - 14:13:45 - 1593526425.938 - 1.12108-1.12106 - 107.750-107.744 - 0.95091-0.95082 - 1.22644-1.22637 - 1.06986-1.06974 - 1770.47-1770.34 
932. 2020.06.30 13:13:46 - 1593522826.0 - 14:13:45 - 1593526425.0 - 1.12108-1.12107 - 107.749-107.744 - 0.95092-0.95082 - 1.22646-1.22639 - 1.06986-1.06974 - 1770.47-1770.34 
933. 2020.06.30 13:13:47 - 1593522827.516 - 14:13:46 - 1593526426.516 - 1.12108-1.12107 - 107.750-107.744 - 0.95092-0.95082 - 1.22646-1.22639 - 1.06986-1.06974 - 1770.47-1770.34 
934. 2020.06.30 13:13:47 - 1593522827.0 - 14:13:47 - 1593526427.0 - 1.12108-1.12106 - 107.749-107.744 - 0.95092-0.95082 - 1.22643-1.22638 - 1.06986-1.06974 - 1770.47-1770.34 
935. 2020.06.30 13:13:49 - 1593522829.156 - 14:13:48 - 1593526428.485 - 1.12108-1.12105 - 107.749-107.745 - 0.95092-0.95082 - 1.22643-1.22637 - 1.06985-1.06975 - 1770.43-1770.25 
936. 2020.06.30 13:13:49 - 1593522829.812 - 14:13:49 - 1593526429.141 - 1.12105-1.12103 - 107.749-107.745 - 0.95092-0.95084 - 1.22638-1.22633 - 1.06989-1.06976 - 1770.43-1770.25 
937. 2020.06.30 13:13:51 - 1593522831.453 - 14:13:50 - 1593526430.453 - 1.12108-1.12106 - 107.749-107.745 - 0.95093-0.95083 - 1.22646-1.22639 - 1.06989-1.06977 - 1770.43-1770.25 
938. 2020.06.30 13:13:52 - 1593522832.391 - 14:13:51 - 1593526431.391 - 1.12108-1.12106 - 107.749-107.744 - 0.95093-0.95083 - 1.22646-1.22640 - 1.06989-1.06978 - 1770.43-1770.25 
939. 2020.06.30 13:13:53 - 1593522833.0 - 14:13:53 - 1593526433.0 - 1.12109-1.12108 - 107.749-107.744 - 0.95092-0.95083 - 1.22646-1.22639 - 1.06994-1.06978 - 1770.42-1770.23 
940. 2020.06.30 13:13:54 - 1593522834.468 - 14:13:53 - 1593526433.468 - 1.12110-1.12108 - 107.749-107.745 - 0.95092-0.95082 - 1.22646-1.22639 - 1.06994-1.06978 - 1770.42-1770.23 
941. 2020.06.30 13:13:57 - 1593522837.0 - 14:13:57 - 1593526437.0 - 1.12110-1.12108 - 107.749-107.745 - 0.95092-0.95083 - 1.22646-1.22639 - 1.06994-1.06977 - 1770.42-1770.23 
942. 2020.06.30 13:13:59 - 1593522839.609 - 14:13:58 - 1593526438.313 - 1.12108-1.12106 - 107.749-107.744 - 0.95094-0.95084 - 1.22647-1.22639 - 1.06993-1.06977 - 1770.42-1770.21 
943. 2020.06.30 13:13:59 - 1593522839.390 - 14:13:59 - 1593526439.94 - 1.12110-1.12108 - 107.749-107.745 - 0.95093-0.95083 - 1.22647-1.22639 - 1.06993-1.06977 - 1770.42-1770.21 
944. 2020.06.30 13:14:00 - 1593522840.734 - 14:13:59 - 1593526439.438 - 1.12110-1.12108 - 107.749-107.745 - 0.95093-0.95083 - 1.22647-1.22639 - 1.06993-1.06977 - 1770.42-1770.21 
945. 2020.06.30 13:14:02 - 1593522842.531 - 14:14:01 - 1593526441.828 - 1.12111-1.12110 - 107.749-107.744 - 0.95092-0.95082 - 1.22665-1.22658 - 1.06989-1.06976 - 1770.42-1770.21 
946. 2020.06.30 13:14:03 - 1593522843.0 - 14:14:02 - 1593526442.0 - 1.12113-1.12112 - 107.750-107.745 - 0.95092-0.95081 - 1.22666-1.22659 - 1.06989-1.06976 - 1770.42-1770.21 
947. 2020.06.30 13:14:04 - 1593522844.0 - 14:14:03 - 1593526443.0 - 1.12113-1.12112 - 107.749-107.744 - 0.95091-0.95081 - 1.22666-1.22659 - 1.06989-1.06974 - 1770.42-1770.21 
948. 2020.06.30 13:14:04 - 1593522844.0 - 14:14:03 - 1593526443.0 - 1.12114-1.12113 - 107.749-107.744 - 0.95091-0.95081 - 1.22666-1.22659 - 1.06989-1.06974 - 1770.42-1770.24 
949. 2020.06.30 13:14:07 - 1593522847.0 - 14:14:07 - 1593526447.0 - 1.12118-1.12116 - 107.749-107.745 - 0.95086-0.95077 - 1.22666-1.22661 - 1.06990-1.06974 - 1770.42-1770.24 
950. 2020.06.30 13:14:08 - 1593522848.625 - 14:14:08 - 1593526448.109 - 1.12118-1.12115 - 107.749-107.745 - 0.95086-0.95077 - 1.22666-1.22661 - 1.06991-1.06976 - 1770.42-1770.24 
951. 2020.06.30 13:14:09 - 1593522849.94 - 14:14:08 - 1593526448.94 - 1.12118-1.12116 - 107.749-107.745 - 0.95086-0.95077 - 1.22666-1.22661 - 1.06991-1.06976 - 1770.42-1770.24 
952. 2020.06.30 13:14:10 - 1593522850.94 - 14:14:09 - 1593526449.94 - 1.12118-1.12115 - 107.750-107.744 - 0.95086-0.95076 - 1.22666-1.22662 - 1.06991-1.06976 - 1770.46-1770.32 
953. 2020.06.30 13:14:10 - 1593522850.391 - 14:14:09 - 1593526449.391 - 1.12118-1.12116 - 107.750-107.744 - 0.95086-0.95077 - 1.22672-1.22666 - 1.06991-1.06976 - 1770.46-1770.32 
954. 2020.06.30 13:14:11 - 1593522851.234 - 14:14:10 - 1593526450.234 - 1.12118-1.12115 - 107.750-107.744 - 0.95086-0.95076 - 1.22668-1.22661 - 1.06991-1.06976 - 1770.46-1770.32 
955. 2020.06.30 13:14:12 - 1593522852.719 - 14:14:12 - 1593526452.31 - 1.12118-1.12116 - 107.750-107.744 - 0.95086-0.95076 - 1.22668-1.22660 - 1.06991-1.06975 - 1770.46-1770.32 
956. 2020.06.30 13:14:14 - 1593522854.484 - 14:14:13 - 1593526453.687 - 1.12118-1.12117 - 107.750-107.744 - 0.95086-0.95076 - 1.22668-1.22660 - 1.06992-1.06978 - 1770.45-1770.28 
957. 2020.06.30 13:14:15 - 1593522855.875 - 14:14:15 - 1593526455.110 - 1.12123-1.12120 - 107.747-107.742 - 0.95084-0.95075 - 1.22669-1.22663 - 1.06989-1.06973 - 1770.45-1770.32 
958. 2020.06.30 13:14:16 - 1593522856.219 - 14:14:15 - 1593526455.454 - 1.12123-1.12120 - 107.747-107.742 - 0.95084-0.95075 - 1.22669-1.22663 - 1.06989-1.06973 - 1770.45-1770.32 
959. 2020.06.30 13:14:16 - 1593522856.0 - 14:14:16 - 1593526456.0 - 1.12123-1.12121 - 107.747-107.742 - 0.95084-0.95074 - 1.22669-1.22663 - 1.06989-1.06974 - 1770.45-1770.31 
960. 2020.06.30 13:14:17 - 1593522857.47 - 14:14:16 - 1593526456.297 - 1.12123-1.12122 - 107.747-107.742 - 0.95083-0.95074 - 1.22669-1.22663 - 1.06989-1.06974 - 1770.45-1770.31 
961. 2020.06.30 13:14:18 - 1593522858.766 - 14:14:18 - 1593526458.766 - 1.12124-1.12122 - 107.748-107.743 - 0.95083-0.95075 - 1.22669-1.22663 - 1.06989-1.06973 - 1770.50-1770.34 
962. 2020.06.30 13:14:19 - 1593522859.391 - 14:14:18 - 1593526458.391 - 1.12123-1.12122 - 107.748-107.743 - 0.95083-0.95075 - 1.22667-1.22659 - 1.06989-1.06973 - 1770.50-1770.34 
963. 2020.06.30 13:14:19 - 1593522859.0 - 14:14:19 - 1593526459.0 - 1.12123-1.12122 - 107.748-107.743 - 0.95083-0.95075 - 1.22667-1.22659 - 1.06989-1.06973 - 1770.50-1770.34 
964. 2020.06.30 13:14:21 - 1593522861.31 - 14:14:20 - 1593526460.453 - 1.12125-1.12124 - 107.748-107.744 - 0.95083-0.95074 - 1.22668-1.22661 - 1.06989-1.06973 - 1770.50-1770.34 
965. 2020.06.30 13:14:21 - 1593522861.750 - 14:14:21 - 1593526461.0 - 1.12126-1.12124 - 107.750-107.745 - 0.95083-0.95075 - 1.22668-1.22660 - 1.06987-1.06973 - 1770.50-1770.34 
966. 2020.06.30 13:14:23 - 1593522863.563 - 14:14:22 - 1593526462.813 - 1.12124-1.12123 - 107.750-107.744 - 0.95084-0.95075 - 1.22667-1.22661 - 1.06986-1.06972 - 1770.50-1770.41 
967. 2020.06.30 13:14:24 - 1593522864.860 - 14:14:23 - 1593526463.110 - 1.12123-1.12122 - 107.750-107.744 - 0.95084-0.95075 - 1.22668-1.22663 - 1.06986-1.06974 - 1770.50-1770.41 
968. 2020.06.30 13:14:24 - 1593522864.266 - 14:14:23 - 1593526463.516 - 1.12123-1.12122 - 107.750-107.744 - 0.95084-0.95075 - 1.22668-1.22663 - 1.06988-1.06974 - 1770.50-1770.41 
969. 2020.06.30 13:14:24 - 1593522864.766 - 14:14:24 - 1593526464.16 - 1.12123-1.12121 - 107.750-107.745 - 0.95084-0.95075 - 1.22668-1.22663 - 1.06989-1.06974 - 1770.50-1770.41 
970. 2020.06.30 13:14:25 - 1593522865.172 - 14:14:24 - 1593526464.422 - 1.12124-1.12123 - 107.750-107.745 - 0.95083-0.95074 - 1.22668-1.22663 - 1.06989-1.06974 - 1770.50-1770.41 
971. 2020.06.30 13:14:28 - 1593522868.0 - 14:14:28 - 1593526468.0 - 1.12122-1.12119 - 107.749-107.745 - 0.95084-0.95076 - 1.22668-1.22661 - 1.06986-1.06972 - 1770.56-1770.40 
972. 2020.06.30 13:14:29 - 1593522869.0 - 14:14:28 - 1593526468.234 - 1.12121-1.12119 - 107.749-107.745 - 0.95084-0.95076 - 1.22668-1.22661 - 1.06986-1.06972 - 1770.56-1770.40 
973. 2020.06.30 13:14:30 - 1593522870.765 - 14:14:30 - 1593526470.171 - 1.12123-1.12121 - 107.749-107.745 - 0.95083-0.95074 - 1.22668-1.22662 - 1.06986-1.06972 - 1770.52-1770.40 
974. 2020.06.30 13:14:31 - 1593522871.390 - 14:14:30 - 1593526470.796 - 1.12123-1.12121 - 107.749-107.745 - 0.95083-0.95074 - 1.22668-1.22661 - 1.06987-1.06972 - 1770.55-1770.48 
975. 2020.06.30 13:14:39 - 1593522879.219 - 14:14:38 - 1593526478.532 - 1.12125-1.12124 - 107.750-107.744 - 0.95081-0.95074 - 1.22679-1.22674 - 1.06985-1.06971 - 1770.61-1770.47 
976. 2020.06.30 13:14:39 - 1593522879.750 - 14:14:39 - 1593526479.63 - 1.12126-1.12125 - 107.750-107.744 - 0.95082-0.95072 - 1.22679-1.22674 - 1.06985-1.06971 - 1770.61-1770.47 
977. 2020.06.30 13:14:39 - 1593522879.906 - 14:14:39 - 1593526479.219 - 1.12126-1.12125 - 107.750-107.744 - 0.95082-0.95072 - 1.22679-1.22674 - 1.06985-1.06971 - 1770.61-1770.47 
978. 2020.06.30 13:14:40 - 1593522880.0 - 14:14:39 - 1593526479.0 - 1.12127-1.12125 - 107.750-107.744 - 0.95082-0.95072 - 1.22679-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
979. 2020.06.30 13:14:40 - 1593522880.344 - 14:14:40 - 1593526480.344 - 1.12127-1.12125 - 107.750-107.744 - 0.95081-0.95071 - 1.22679-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
980. 2020.06.30 13:14:41 - 1593522881.688 - 14:14:40 - 1593526480.688 - 1.12128-1.12127 - 107.750-107.744 - 0.95079-0.95071 - 1.22679-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
981. 2020.06.30 13:14:41 - 1593522881.390 - 14:14:41 - 1593526481.390 - 1.12130-1.12129 - 107.745-107.740 - 0.95076-0.95066 - 1.22679-1.22672 - 1.06985-1.06971 - 1770.61-1770.47 
982. 2020.06.30 13:14:42 - 1593522882.672 - 14:14:41 - 1593526481.672 - 1.12130-1.12129 - 107.745-107.740 - 0.95076-0.95066 - 1.22679-1.22672 - 1.06985-1.06971 - 1770.61-1770.47 
983. 2020.06.30 13:14:42 - 1593522882.0 - 14:14:41 - 1593526481.0 - 1.12131-1.12129 - 107.745-107.740 - 0.95076-0.95066 - 1.22679-1.22672 - 1.06985-1.06971 - 1770.61-1770.47 
984. 2020.06.30 13:14:43 - 1593522883.500 - 14:14:42 - 1593526482.875 - 1.12129-1.12128 - 107.745-107.740 - 0.95078-0.95067 - 1.22680-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
985. 2020.06.30 13:14:49 - 1593522889.78 - 14:14:48 - 1593526488.375 - 1.12130-1.12129 - 107.745-107.740 - 0.95077-0.95067 - 1.22683-1.22676 - 1.06985-1.06971 - 1770.53-1770.41 
986. 2020.06.30 13:14:55 - 1593522895.984 - 14:14:55 - 1593526495.266 - 1.12131-1.12129 - 107.745-107.740 - 0.95075-0.95067 - 1.22682-1.22675 - 1.06985-1.06971 - 1770.53-1770.40 
987. 2020.06.30 13:14:56 - 1593522896.0 - 14:14:55 - 1593526495.0 - 1.12130-1.12129 - 107.745-107.740 - 0.95075-0.95067 - 1.22682-1.22675 - 1.06985-1.06971 - 1770.53-1770.40 
988. 2020.06.30 13:14:56 - 1593522896.281 - 14:14:55 - 1593526495.281 - 1.12130-1.12129 - 107.745-107.740 - 0.95075-0.95067 - 1.22682-1.22676 - 1.06985-1.06971 - 1770.53-1770.40 
989. 2020.06.30 13:14:56 - 1593522896.563 - 14:14:56 - 1593526496.0 - 1.12131-1.12129 - 107.745-107.740 - 0.95075-0.95066 - 1.22684-1.22676 - 1.06985-1.06971 - 1770.53-1770.40 
990. 2020.06.30 13:14:58 - 1593522898.828 - 14:14:57 - 1593526497.453 - 1.12132-1.12131 - 107.745-107.740 - 0.95075-0.95065 - 1.22684-1.22676 - 1.06985-1.06971 - 1770.53-1770.40 
991. 2020.06.30 13:14:58 - 1593522898.93 - 14:14:57 - 1593526497.718 - 1.12132-1.12131 - 107.744-107.739 - 0.95074-0.95065 - 1.22685-1.22680 - 1.06987-1.06972 - 1770.53-1770.39 
992. 2020.06.30 13:14:59 - 1593522899.953 - 14:14:58 - 1593526498.578 - 1.12134-1.12133 - 107.743-107.738 - 0.95073-0.95063 - 1.22689-1.22681 - 1.06984-1.06970 - 1770.53-1770.42 
993. 2020.06.30 13:15:00 - 1593522900.765 - 14:14:59 - 1593526499.390 - 1.12134-1.12133 - 107.745-107.739 - 0.95073-0.95063 - 1.22689-1.22682 - 1.06984-1.06970 - 1770.53-1770.42 
994. 2020.06.30 13:15:00 - 1593522900.31 - 14:14:59 - 1593526499.656 - 1.12134-1.12133 - 107.744-107.739 - 0.95073-0.95063 - 1.22689-1.22681 - 1.06984-1.06970 - 1770.53-1770.42 
995. 2020.06.30 13:15:01 - 1593522901.62 - 14:15:00 - 1593526500.687 - 1.12135-1.12133 - 107.744-107.739 - 0.95074-0.95063 - 1.22688-1.22681 - 1.06986-1.06972 - 1770.53-1770.40 
996. 2020.06.30 13:15:05 - 1593522905.312 - 14:15:04 - 1593526504.422 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95065 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 
997. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
998. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
999. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
1000. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *

-> 2020.06.30 13:15:05 - 1593522905.468 - 14:15:04 - 1593526504.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 13:14:10 - 1593522850.94 - 14:14:09 - 1593526449.94 - 1.12118-1.12115 - 107.750-107.744 - 0.95086-0.95076 - 1.22666-1.22662 - 1.06991-1.06976 - 1770.46-1770.32 
952. 2020.06.30 13:14:10 - 1593522850.391 - 14:14:09 - 1593526449.391 - 1.12118-1.12116 - 107.750-107.744 - 0.95086-0.95077 - 1.22672-1.22666 - 1.06991-1.06976 - 1770.46-1770.32 
953. 2020.06.30 13:14:11 - 1593522851.234 - 14:14:10 - 1593526450.234 - 1.12118-1.12115 - 107.750-107.744 - 0.95086-0.95076 - 1.22668-1.22661 - 1.06991-1.06976 - 1770.46-1770.32 
954. 2020.06.30 13:14:12 - 1593522852.719 - 14:14:12 - 1593526452.31 - 1.12118-1.12116 - 107.750-107.744 - 0.95086-0.95076 - 1.22668-1.22660 - 1.06991-1.06975 - 1770.46-1770.32 
955. 2020.06.30 13:14:14 - 1593522854.484 - 14:14:13 - 1593526453.687 - 1.12118-1.12117 - 107.750-107.744 - 0.95086-0.95076 - 1.22668-1.22660 - 1.06992-1.06978 - 1770.45-1770.28 
956. 2020.06.30 13:14:15 - 1593522855.875 - 14:14:15 - 1593526455.110 - 1.12123-1.12120 - 107.747-107.742 - 0.95084-0.95075 - 1.22669-1.22663 - 1.06989-1.06973 - 1770.45-1770.32 
957. 2020.06.30 13:14:16 - 1593522856.219 - 14:14:15 - 1593526455.454 - 1.12123-1.12120 - 107.747-107.742 - 0.95084-0.95075 - 1.22669-1.22663 - 1.06989-1.06973 - 1770.45-1770.32 
958. 2020.06.30 13:14:16 - 1593522856.0 - 14:14:16 - 1593526456.0 - 1.12123-1.12121 - 107.747-107.742 - 0.95084-0.95074 - 1.22669-1.22663 - 1.06989-1.06974 - 1770.45-1770.31 
959. 2020.06.30 13:14:17 - 1593522857.47 - 14:14:16 - 1593526456.297 - 1.12123-1.12122 - 107.747-107.742 - 0.95083-0.95074 - 1.22669-1.22663 - 1.06989-1.06974 - 1770.45-1770.31 
960. 2020.06.30 13:14:18 - 1593522858.766 - 14:14:18 - 1593526458.766 - 1.12124-1.12122 - 107.748-107.743 - 0.95083-0.95075 - 1.22669-1.22663 - 1.06989-1.06973 - 1770.50-1770.34 
961. 2020.06.30 13:14:19 - 1593522859.391 - 14:14:18 - 1593526458.391 - 1.12123-1.12122 - 107.748-107.743 - 0.95083-0.95075 - 1.22667-1.22659 - 1.06989-1.06973 - 1770.50-1770.34 
962. 2020.06.30 13:14:19 - 1593522859.0 - 14:14:19 - 1593526459.0 - 1.12123-1.12122 - 107.748-107.743 - 0.95083-0.95075 - 1.22667-1.22659 - 1.06989-1.06973 - 1770.50-1770.34 
963. 2020.06.30 13:14:21 - 1593522861.31 - 14:14:20 - 1593526460.453 - 1.12125-1.12124 - 107.748-107.744 - 0.95083-0.95074 - 1.22668-1.22661 - 1.06989-1.06973 - 1770.50-1770.34 
964. 2020.06.30 13:14:21 - 1593522861.750 - 14:14:21 - 1593526461.0 - 1.12126-1.12124 - 107.750-107.745 - 0.95083-0.95075 - 1.22668-1.22660 - 1.06987-1.06973 - 1770.50-1770.34 
965. 2020.06.30 13:14:23 - 1593522863.563 - 14:14:22 - 1593526462.813 - 1.12124-1.12123 - 107.750-107.744 - 0.95084-0.95075 - 1.22667-1.22661 - 1.06986-1.06972 - 1770.50-1770.41 
966. 2020.06.30 13:14:24 - 1593522864.860 - 14:14:23 - 1593526463.110 - 1.12123-1.12122 - 107.750-107.744 - 0.95084-0.95075 - 1.22668-1.22663 - 1.06986-1.06974 - 1770.50-1770.41 
967. 2020.06.30 13:14:24 - 1593522864.266 - 14:14:23 - 1593526463.516 - 1.12123-1.12122 - 107.750-107.744 - 0.95084-0.95075 - 1.22668-1.22663 - 1.06988-1.06974 - 1770.50-1770.41 
968. 2020.06.30 13:14:24 - 1593522864.766 - 14:14:24 - 1593526464.16 - 1.12123-1.12121 - 107.750-107.745 - 0.95084-0.95075 - 1.22668-1.22663 - 1.06989-1.06974 - 1770.50-1770.41 
969. 2020.06.30 13:14:25 - 1593522865.172 - 14:14:24 - 1593526464.422 - 1.12124-1.12123 - 107.750-107.745 - 0.95083-0.95074 - 1.22668-1.22663 - 1.06989-1.06974 - 1770.50-1770.41 
970. 2020.06.30 13:14:28 - 1593522868.0 - 14:14:28 - 1593526468.0 - 1.12122-1.12119 - 107.749-107.745 - 0.95084-0.95076 - 1.22668-1.22661 - 1.06986-1.06972 - 1770.56-1770.40 
971. 2020.06.30 13:14:29 - 1593522869.0 - 14:14:28 - 1593526468.234 - 1.12121-1.12119 - 107.749-107.745 - 0.95084-0.95076 - 1.22668-1.22661 - 1.06986-1.06972 - 1770.56-1770.40 
972. 2020.06.30 13:14:30 - 1593522870.765 - 14:14:30 - 1593526470.171 - 1.12123-1.12121 - 107.749-107.745 - 0.95083-0.95074 - 1.22668-1.22662 - 1.06986-1.06972 - 1770.52-1770.40 
973. 2020.06.30 13:14:31 - 1593522871.390 - 14:14:30 - 1593526470.796 - 1.12123-1.12121 - 107.749-107.745 - 0.95083-0.95074 - 1.22668-1.22661 - 1.06987-1.06972 - 1770.55-1770.48 
974. 2020.06.30 13:14:39 - 1593522879.219 - 14:14:38 - 1593526478.532 - 1.12125-1.12124 - 107.750-107.744 - 0.95081-0.95074 - 1.22679-1.22674 - 1.06985-1.06971 - 1770.61-1770.47 
975. 2020.06.30 13:14:39 - 1593522879.750 - 14:14:39 - 1593526479.63 - 1.12126-1.12125 - 107.750-107.744 - 0.95082-0.95072 - 1.22679-1.22674 - 1.06985-1.06971 - 1770.61-1770.47 
976. 2020.06.30 13:14:39 - 1593522879.906 - 14:14:39 - 1593526479.219 - 1.12126-1.12125 - 107.750-107.744 - 0.95082-0.95072 - 1.22679-1.22674 - 1.06985-1.06971 - 1770.61-1770.47 
977. 2020.06.30 13:14:40 - 1593522880.0 - 14:14:39 - 1593526479.0 - 1.12127-1.12125 - 107.750-107.744 - 0.95082-0.95072 - 1.22679-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
978. 2020.06.30 13:14:40 - 1593522880.344 - 14:14:40 - 1593526480.344 - 1.12127-1.12125 - 107.750-107.744 - 0.95081-0.95071 - 1.22679-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
979. 2020.06.30 13:14:41 - 1593522881.688 - 14:14:40 - 1593526480.688 - 1.12128-1.12127 - 107.750-107.744 - 0.95079-0.95071 - 1.22679-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
980. 2020.06.30 13:14:41 - 1593522881.390 - 14:14:41 - 1593526481.390 - 1.12130-1.12129 - 107.745-107.740 - 0.95076-0.95066 - 1.22679-1.22672 - 1.06985-1.06971 - 1770.61-1770.47 
981. 2020.06.30 13:14:42 - 1593522882.672 - 14:14:41 - 1593526481.672 - 1.12130-1.12129 - 107.745-107.740 - 0.95076-0.95066 - 1.22679-1.22672 - 1.06985-1.06971 - 1770.61-1770.47 
982. 2020.06.30 13:14:42 - 1593522882.0 - 14:14:41 - 1593526481.0 - 1.12131-1.12129 - 107.745-107.740 - 0.95076-0.95066 - 1.22679-1.22672 - 1.06985-1.06971 - 1770.61-1770.47 
983. 2020.06.30 13:14:43 - 1593522883.500 - 14:14:42 - 1593526482.875 - 1.12129-1.12128 - 107.745-107.740 - 0.95078-0.95067 - 1.22680-1.22673 - 1.06985-1.06971 - 1770.61-1770.47 
984. 2020.06.30 13:14:49 - 1593522889.78 - 14:14:48 - 1593526488.375 - 1.12130-1.12129 - 107.745-107.740 - 0.95077-0.95067 - 1.22683-1.22676 - 1.06985-1.06971 - 1770.53-1770.41 
985. 2020.06.30 13:14:55 - 1593522895.984 - 14:14:55 - 1593526495.266 - 1.12131-1.12129 - 107.745-107.740 - 0.95075-0.95067 - 1.22682-1.22675 - 1.06985-1.06971 - 1770.53-1770.40 
986. 2020.06.30 13:14:56 - 1593522896.0 - 14:14:55 - 1593526495.0 - 1.12130-1.12129 - 107.745-107.740 - 0.95075-0.95067 - 1.22682-1.22675 - 1.06985-1.06971 - 1770.53-1770.40 
987. 2020.06.30 13:14:56 - 1593522896.281 - 14:14:55 - 1593526495.281 - 1.12130-1.12129 - 107.745-107.740 - 0.95075-0.95067 - 1.22682-1.22676 - 1.06985-1.06971 - 1770.53-1770.40 
988. 2020.06.30 13:14:56 - 1593522896.563 - 14:14:56 - 1593526496.0 - 1.12131-1.12129 - 107.745-107.740 - 0.95075-0.95066 - 1.22684-1.22676 - 1.06985-1.06971 - 1770.53-1770.40 
989. 2020.06.30 13:14:58 - 1593522898.828 - 14:14:57 - 1593526497.453 - 1.12132-1.12131 - 107.745-107.740 - 0.95075-0.95065 - 1.22684-1.22676 - 1.06985-1.06971 - 1770.53-1770.40 
990. 2020.06.30 13:14:58 - 1593522898.93 - 14:14:57 - 1593526497.718 - 1.12132-1.12131 - 107.744-107.739 - 0.95074-0.95065 - 1.22685-1.22680 - 1.06987-1.06972 - 1770.53-1770.39 
991. 2020.06.30 13:14:59 - 1593522899.953 - 14:14:58 - 1593526498.578 - 1.12134-1.12133 - 107.743-107.738 - 0.95073-0.95063 - 1.22689-1.22681 - 1.06984-1.06970 - 1770.53-1770.42 
992. 2020.06.30 13:15:00 - 1593522900.765 - 14:14:59 - 1593526499.390 - 1.12134-1.12133 - 107.745-107.739 - 0.95073-0.95063 - 1.22689-1.22682 - 1.06984-1.06970 - 1770.53-1770.42 
993. 2020.06.30 13:15:00 - 1593522900.31 - 14:14:59 - 1593526499.656 - 1.12134-1.12133 - 107.744-107.739 - 0.95073-0.95063 - 1.22689-1.22681 - 1.06984-1.06970 - 1770.53-1770.42 
994. 2020.06.30 13:15:01 - 1593522901.62 - 14:15:00 - 1593526500.687 - 1.12135-1.12133 - 107.744-107.739 - 0.95074-0.95063 - 1.22688-1.22681 - 1.06986-1.06972 - 1770.53-1770.40 
995. 2020.06.30 13:15:05 - 1593522905.312 - 14:15:04 - 1593526504.422 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95065 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 
996. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
997. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
998. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
999. 2020.06.30 13:15:05 - 1593522905.390 - 14:15:04 - 1593526504.500 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *
1000. 2020.06.30 13:15:05 - 1593522905.468 - 14:15:04 - 1593526504.578 - 1.12133-1.12132 - 107.744-107.738 - 0.95074-0.95064 - 1.22687-1.22681 - 1.06986-1.06974 - 1770.53-1770.40 *