-> 2020.06.30 13:06:56 - 1593522416.47 - 14:06:55 - 1593526015.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 13:01:28 - 1593522088.359 - 14:01:27 - 1593525687.688 - 1.12108-1.12107 - 107.745-107.740 - 0.95063-0.95055 - 1.22691-1.22686 - 1.06943-1.06926 - 1770.15-1769.94 702. 2020.06.30 13:01:32 - 1593522092.219 - 14:01:31 - 1593525691.516 - 1.12113-1.12111 - 107.745-107.739 - 0.95065-0.95056 - 1.22700-1.22693 - 1.06943-1.06926 - 1770.12-1769.96 703. 2020.06.30 13:01:32 - 1593522092.438 - 14:01:31 - 1593525691.735 - 1.12113-1.12112 - 107.745-107.739 - 0.95064-0.95056 - 1.22703-1.22699 - 1.06943-1.06926 - 1770.12-1769.96 704. 2020.06.30 13:01:33 - 1593522093.16 - 14:01:32 - 1593525692.313 - 1.12115-1.12114 - 107.744-107.739 - 0.95065-0.95055 - 1.22709-1.22702 - 1.06943-1.06927 - 1770.14-1769.96 705. 2020.06.30 13:01:33 - 1593522093.500 - 14:01:32 - 1593525692.797 - 1.12116-1.12114 - 107.744-107.739 - 0.95064-0.95055 - 1.22705-1.22702 - 1.06945-1.06927 - 1770.14-1769.96 706. 2020.06.30 13:01:33 - 1593522093.688 - 14:01:33 - 1593525693.985 - 1.12116-1.12114 - 107.744-107.739 - 0.95064-0.95055 - 1.22705-1.22702 - 1.06945-1.06928 - 1770.14-1769.96 707. 2020.06.30 13:01:34 - 1593522094.0 - 14:01:33 - 1593525693.297 - 1.12117-1.12114 - 107.744-107.739 - 0.95064-0.95055 - 1.22705-1.22702 - 1.06945-1.06928 - 1770.10-1769.93 708. 2020.06.30 13:01:34 - 1593522094.594 - 14:01:34 - 1593525694.891 - 1.12116-1.12114 - 107.744-107.739 - 0.95064-0.95055 - 1.22705-1.22702 - 1.06945-1.06928 - 1770.05-1769.89 709. 2020.06.30 13:01:34 - 1593522094.0 - 14:01:34 - 1593525694.0 - 1.12117-1.12114 - 107.744-107.739 - 0.95064-0.95055 - 1.22705-1.22702 - 1.06945-1.06929 - 1770.05-1769.89 710. 2020.06.30 13:01:36 - 1593522096.906 - 14:01:35 - 1593525695.406 - 1.12117-1.12115 - 107.744-107.739 - 0.95064-0.95054 - 1.22718-1.22712 - 1.06947-1.06927 - 1770.05-1769.89 711. 2020.06.30 13:01:36 - 1593522096.625 - 14:01:36 - 1593525696.125 - 1.12117-1.12115 - 107.744-107.739 - 0.95064-0.95054 - 1.22724-1.22719 - 1.06940-1.06927 - 1770.05-1769.89 712. 2020.06.30 13:01:38 - 1593522098.437 - 14:01:37 - 1593525697.437 - 1.12123-1.12121 - 107.744-107.739 - 0.95058-0.95049 - 1.22730-1.22725 - 1.06950-1.06934 - 1770.15-1769.99 713. 2020.06.30 13:01:38 - 1593522098.844 - 14:01:37 - 1593525697.844 - 1.12122-1.12121 - 107.744-107.739 - 0.95058-0.95049 - 1.22732-1.22726 - 1.06950-1.06936 - 1770.15-1769.99 714. 2020.06.30 13:01:39 - 1593522099.31 - 14:01:39 - 1593525699.31 - 1.12116-1.12114 - 107.744-107.739 - 0.95060-0.95049 - 1.22729-1.22722 - 1.06951-1.06936 - 1770.25-1770.06 715. 2020.06.30 13:01:40 - 1593522100.937 - 14:01:40 - 1593525700.937 - 1.12118-1.12117 - 107.738-107.734 - 0.95058-0.95049 - 1.22739-1.22732 - 1.06950-1.06936 - 1770.25-1770.12 716. 2020.06.30 13:01:42 - 1593522102.687 - 14:01:41 - 1593525701.687 - 1.12106-1.12105 - 107.737-107.732 - 0.95063-0.95053 - 1.22729-1.22722 - 1.06949-1.06935 - 1770.34-1770.13 717. 2020.06.30 13:01:43 - 1593522103.359 - 14:01:42 - 1593525702.359 - 1.12102-1.12100 - 107.741-107.737 - 0.95064-0.95055 - 1.22729-1.22722 - 1.06949-1.06935 - 1770.35-1770.13 718. 2020.06.30 13:01:47 - 1593522107.578 - 14:01:46 - 1593525706.578 - 1.12101-1.12100 - 107.739-107.734 - 0.95064-0.95056 - 1.22729-1.22722 - 1.06953-1.06938 - 1770.45-1770.23 719. 2020.06.30 13:01:47 - 1593522107.828 - 14:01:46 - 1593525706.828 - 1.12102-1.12101 - 107.739-107.734 - 0.95064-0.95054 - 1.22730-1.22722 - 1.06953-1.06939 - 1770.45-1770.23 720. 2020.06.30 13:01:48 - 1593522108.578 - 14:01:47 - 1593525707.578 - 1.12102-1.12100 - 107.739-107.734 - 0.95064-0.95055 - 1.22727-1.22723 - 1.06953-1.06939 - 1770.45-1770.23 721. 2020.06.30 13:01:48 - 1593522108.937 - 14:01:48 - 1593525708.937 - 1.12101-1.12100 - 107.739-107.734 - 0.95064-0.95055 - 1.22728-1.22723 - 1.06953-1.06939 - 1770.45-1770.23 722. 2020.06.30 13:01:49 - 1593522109.578 - 14:01:48 - 1593525708.578 - 1.12102-1.12100 - 107.739-107.734 - 0.95064-0.95055 - 1.22728-1.22723 - 1.06953-1.06939 - 1770.53-1770.30 723. 2020.06.30 13:01:49 - 1593522109.828 - 14:01:48 - 1593525708.828 - 1.12102-1.12100 - 107.739-107.734 - 0.95064-0.95055 - 1.22728-1.22723 - 1.06953-1.06939 - 1770.53-1770.30 724. 2020.06.30 13:01:50 - 1593522110.734 - 14:01:49 - 1593525709.734 - 1.12103-1.12101 - 107.739-107.733 - 0.95064-0.95054 - 1.22724-1.22719 - 1.06952-1.06939 - 1770.53-1770.30 725. 2020.06.30 13:01:50 - 1593522110.109 - 14:01:50 - 1593525710.109 - 1.12103-1.12101 - 107.739-107.733 - 0.95064-0.95054 - 1.22724-1.22719 - 1.06953-1.06939 - 1770.53-1770.30 726. 2020.06.30 13:01:51 - 1593522111.609 - 14:01:50 - 1593525710.609 - 1.12103-1.12101 - 107.739-107.733 - 0.95064-0.95055 - 1.22724-1.22719 - 1.06953-1.06939 - 1770.50-1770.33 727. 2020.06.30 13:01:52 - 1593522112.281 - 14:01:51 - 1593525711.281 - 1.12101-1.12099 - 107.739-107.734 - 0.95064-0.95056 - 1.22725-1.22720 - 1.06950-1.06939 - 1770.55-1770.33 728. 2020.06.30 13:01:52 - 1593522112.187 - 14:01:52 - 1593525712.187 - 1.12102-1.12101 - 107.743-107.739 - 0.95066-0.95056 - 1.22724-1.22718 - 1.06949-1.06939 - 1770.45-1770.22 729. 2020.06.30 13:01:53 - 1593522113.406 - 14:01:52 - 1593525712.406 - 1.12103-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22725-1.22718 - 1.06949-1.06939 - 1770.39-1770.22 730. 2020.06.30 13:01:53 - 1593522113.703 - 14:01:52 - 1593525712.703 - 1.12103-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22727-1.22719 - 1.06950-1.06939 - 1770.37-1770.22 731. 2020.06.30 13:01:53 - 1593522113.156 - 14:01:53 - 1593525713.156 - 1.12104-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22727-1.22719 - 1.06950-1.06939 - 1770.37-1770.22 732. 2020.06.30 13:01:54 - 1593522114.344 - 14:01:53 - 1593525713.344 - 1.12104-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22727-1.22719 - 1.06950-1.06939 - 1770.39-1770.22 733. 2020.06.30 13:01:54 - 1593522114.672 - 14:01:53 - 1593525713.672 - 1.12104-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22727-1.22719 - 1.06950-1.06939 - 1770.39-1770.22 734. 2020.06.30 13:01:54 - 1593522114.984 - 14:01:54 - 1593525714.984 - 1.12104-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22727-1.22720 - 1.06950-1.06939 - 1770.43-1770.22 735. 2020.06.30 13:01:55 - 1593522115.0 - 14:01:54 - 1593525714.0 - 1.12104-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22727-1.22720 - 1.06950-1.06939 - 1770.35-1770.15 736. 2020.06.30 13:01:56 - 1593522116.844 - 14:01:55 - 1593525715.844 - 1.12103-1.12102 - 107.744-107.740 - 0.95066-0.95056 - 1.22726-1.22719 - 1.06949-1.06939 - 1770.35-1770.15 737. 2020.06.30 13:01:57 - 1593522117.672 - 14:01:56 - 1593525716.672 - 1.12103-1.12101 - 107.744-107.740 - 0.95067-0.95057 - 1.22720-1.22714 - 1.06948-1.06939 - 1770.15-1769.98 738. 2020.06.30 13:01:57 - 1593522117.328 - 14:01:57 - 1593525717.328 - 1.12103-1.12101 - 107.744-107.740 - 0.95067-0.95057 - 1.22721-1.22715 - 1.06948-1.06939 - 1770.16-1769.98 739. 2020.06.30 13:02:00 - 1593522120.188 - 14:02:00 - 1593525720.188 - 1.12102-1.12101 - 107.745-107.740 - 0.95072-0.95062 - 1.22701-1.22697 - 1.06951-1.06939 - 1770.11-1769.93 740. 2020.06.30 13:02:00 - 1593522120.344 - 14:02:00 - 1593525720.344 - 1.12102-1.12101 - 107.745-107.740 - 0.95072-0.95062 - 1.22701-1.22697 - 1.06951-1.06939 - 1770.11-1769.93 741. 2020.06.30 13:02:02 - 1593522122.500 - 14:02:02 - 1593525722.500 - 1.12103-1.12102 - 107.745-107.740 - 0.95072-0.95062 - 1.22709-1.22703 - 1.06951-1.06939 - 1770.12-1769.94 742. 2020.06.30 13:02:03 - 1593522123.391 - 14:02:02 - 1593525722.391 - 1.12103-1.12101 - 107.745-107.740 - 0.95070-0.95061 - 1.22725-1.22720 - 1.06950-1.06938 - 1770.12-1769.94 743. 2020.06.30 13:02:03 - 1593522123.703 - 14:02:03 - 1593525723.703 - 1.12102-1.12101 - 107.745-107.740 - 0.95071-0.95061 - 1.22723-1.22716 - 1.06950-1.06938 - 1770.12-1769.94 744. 2020.06.30 13:02:07 - 1593522127.0 - 14:02:06 - 1593525726.0 - 1.12103-1.12101 - 107.745-107.740 - 0.95065-0.95058 - 1.22719-1.22714 - 1.06951-1.06939 - 1770.12-1769.94 745. 2020.06.30 13:02:08 - 1593522128.891 - 14:02:07 - 1593525727.891 - 1.12103-1.12101 - 107.745-107.740 - 0.95067-0.95058 - 1.22719-1.22712 - 1.06950-1.06939 - 1770.12-1769.94 746. 2020.06.30 13:02:08 - 1593522128.0 - 14:02:08 - 1593525728.0 - 1.12103-1.12101 - 107.745-107.740 - 0.95067-0.95058 - 1.22719-1.22712 - 1.06950-1.06939 - 1770.12-1769.94 747. 2020.06.30 13:02:09 - 1593522129.0 - 14:02:08 - 1593525728.546 - 1.12103-1.12102 - 107.744-107.740 - 0.95067-0.95058 - 1.22719-1.22712 - 1.06950-1.06939 - 1770.12-1769.94 748. 2020.06.30 13:02:10 - 1593522130.0 - 14:02:09 - 1593525729.0 - 1.12108-1.12106 - 107.744-107.740 - 0.95065-0.95056 - 1.22724-1.22716 - 1.06951-1.06939 - 1770.14-1769.94 749. 2020.06.30 13:02:11 - 1593522131.938 - 14:02:10 - 1593525730.938 - 1.12107-1.12105 - 107.745-107.740 - 0.95065-0.95056 - 1.22719-1.22714 - 1.06949-1.06939 - 1770.13-1769.95 750. 2020.06.30 13:02:13 - 1593522133.422 - 14:02:12 - 1593525732.422 - 1.12107-1.12105 - 107.745-107.740 - 0.95064-0.95055 - 1.22718-1.22711 - 1.06949-1.06939 - 1770.13-1769.92 751. 2020.06.30 13:02:13 - 1593522133.0 - 14:02:13 - 1593525733.0 - 1.12106-1.12105 - 107.744-107.740 - 0.95065-0.95055 - 1.22717-1.22710 - 1.06948-1.06939 - 1770.13-1769.92 752. 2020.06.30 13:02:14 - 1593522134.609 - 14:02:13 - 1593525733.609 - 1.12103-1.12102 - 107.743-107.739 - 0.95066-0.95057 - 1.22717-1.22709 - 1.06949-1.06939 - 1770.15-1769.94 753. 2020.06.30 13:02:15 - 1593522135.0 - 14:02:14 - 1593525734.0 - 1.12104-1.12103 - 107.743-107.738 - 0.95066-0.95056 - 1.22716-1.22710 - 1.06950-1.06939 - 1770.15-1769.94 754. 2020.06.30 13:02:15 - 1593522135.922 - 14:02:15 - 1593525735.922 - 1.12105-1.12103 - 107.743-107.739 - 0.95066-0.95056 - 1.22711-1.22709 - 1.06949-1.06939 - 1770.15-1769.94 755. 2020.06.30 13:02:18 - 1593522138.500 - 14:02:17 - 1593525737.813 - 1.12105-1.12103 - 107.743-107.739 - 0.95066-0.95056 - 1.22714-1.22706 - 1.06950-1.06939 - 1770.15-1769.94 756. 2020.06.30 13:02:19 - 1593522139.171 - 14:02:18 - 1593525738.484 - 1.12105-1.12103 - 107.743-107.739 - 0.95066-0.95056 - 1.22714-1.22707 - 1.06948-1.06939 - 1770.15-1769.94 757. 2020.06.30 13:02:19 - 1593522139.0 - 14:02:19 - 1593525739.0 - 1.12105-1.12102 - 107.743-107.739 - 0.95066-0.95056 - 1.22711-1.22704 - 1.06949-1.06939 - 1770.10-1769.89 758. 2020.06.30 13:02:22 - 1593522142.859 - 14:02:22 - 1593525742.250 - 1.12103-1.12102 - 107.743-107.739 - 0.95070-0.95060 - 1.22712-1.22704 - 1.06949-1.06939 - 1770.10-1769.89 759. 2020.06.30 13:02:23 - 1593522143.344 - 14:02:23 - 1593525743.297 - 1.12103-1.12101 - 107.744-107.739 - 0.95071-0.95061 - 1.22710-1.22703 - 1.06948-1.06939 - 1770.10-1769.89 760. 2020.06.30 13:02:24 - 1593522144.828 - 14:02:24 - 1593525744.266 - 1.12103-1.12102 - 107.743-107.739 - 0.95071-0.95062 - 1.22710-1.22706 - 1.06949-1.06939 - 1770.10-1769.88 761. 2020.06.30 13:02:25 - 1593522145.297 - 14:02:24 - 1593525744.969 - 1.12108-1.12105 - 107.743-107.739 - 0.95070-0.95061 - 1.22710-1.22704 - 1.06948-1.06939 - 1770.10-1769.88 762. 2020.06.30 13:02:26 - 1593522146.390 - 14:02:25 - 1593525745.500 - 1.12108-1.12106 - 107.744-107.739 - 0.95069-0.95061 - 1.22710-1.22704 - 1.06950-1.06939 - 1770.10-1769.88 763. 2020.06.30 13:02:30 - 1593522150.797 - 14:02:30 - 1593525750.172 - 1.12107-1.12105 - 107.742-107.737 - 0.95070-0.95061 - 1.22708-1.22704 - 1.06949-1.06939 - 1770.09-1769.92 764. 2020.06.30 13:02:31 - 1593522151.0 - 14:02:30 - 1593525750.0 - 1.12108-1.12105 - 107.742-107.737 - 0.95070-0.95061 - 1.22709-1.22703 - 1.06948-1.06939 - 1770.10-1769.92 765. 2020.06.30 13:02:32 - 1593522152.0 - 14:02:31 - 1593525751.0 - 1.12108-1.12106 - 107.742-107.737 - 0.95069-0.95061 - 1.22709-1.22703 - 1.06949-1.06939 - 1770.10-1769.92 766. 2020.06.30 13:02:32 - 1593522152.609 - 14:02:32 - 1593525752.0 - 1.12108-1.12106 - 107.743-107.738 - 0.95070-0.95061 - 1.22709-1.22703 - 1.06949-1.06939 - 1770.10-1769.92 767. 2020.06.30 13:02:32 - 1593522152.812 - 14:02:32 - 1593525752.203 - 1.12108-1.12105 - 107.743-107.738 - 0.95070-0.95062 - 1.22709-1.22703 - 1.06949-1.06939 - 1770.10-1769.92 768. 2020.06.30 13:02:33 - 1593522153.359 - 14:02:32 - 1593525752.750 - 1.12108-1.12105 - 107.743-107.738 - 0.95070-0.95062 - 1.22709-1.22703 - 1.06949-1.06939 - 1770.10-1769.92 769. 2020.06.30 13:02:34 - 1593522154.0 - 14:02:33 - 1593525753.0 - 1.12107-1.12105 - 107.743-107.739 - 0.95070-0.95062 - 1.22709-1.22703 - 1.06949-1.06939 - 1770.10-1769.92 770. 2020.06.30 13:02:34 - 1593522154.578 - 14:02:34 - 1593525754.0 - 1.12108-1.12105 - 107.743-107.738 - 0.95069-0.95062 - 1.22709-1.22703 - 1.06949-1.06939 - 1770.10-1769.88 771. 2020.06.30 13:02:36 - 1593522156.875 - 14:02:36 - 1593525756.32 - 1.12108-1.12106 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.10-1769.88 772. 2020.06.30 13:02:37 - 1593522157.93 - 14:02:36 - 1593525756.250 - 1.12108-1.12106 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.11-1769.88 773. 2020.06.30 13:02:37 - 1593522157.406 - 14:02:36 - 1593525756.563 - 1.12108-1.12107 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1769.99-1769.81 774. 2020.06.30 13:02:37 - 1593522157.0 - 14:02:37 - 1593525757.0 - 1.12108-1.12107 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.05-1769.84 775. 2020.06.30 13:02:38 - 1593522158.546 - 14:02:37 - 1593525757.546 - 1.12107-1.12106 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.05-1769.80 776. 2020.06.30 13:02:38 - 1593522158.31 - 14:02:38 - 1593525758.31 - 1.12108-1.12106 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.05-1769.80 777. 2020.06.30 13:02:39 - 1593522159.0 - 14:02:38 - 1593525758.593 - 1.12108-1.12106 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.11-1769.89 778. 2020.06.30 13:02:39 - 1593522159.141 - 14:02:38 - 1593525758.734 - 1.12108-1.12106 - 107.743-107.738 - 0.95071-0.95062 - 1.22708-1.22703 - 1.06950-1.06939 - 1770.11-1769.89 779. 2020.06.30 13:02:41 - 1593522161.985 - 14:02:40 - 1593525760.188 - 1.12109-1.12108 - 107.743-107.738 - 0.95081-0.95072 - 1.22707-1.22701 - 1.06950-1.06939 - 1770.12-1769.89 780. 2020.06.30 13:02:41 - 1593522161.625 - 14:02:40 - 1593525760.828 - 1.12109-1.12107 - 107.743-107.738 - 0.95075-0.95068 - 1.22708-1.22705 - 1.06948-1.06939 - 1770.12-1769.89 781. 2020.06.30 13:02:42 - 1593522162.110 - 14:02:41 - 1593525761.313 - 1.12109-1.12107 - 107.743-107.738 - 0.95076-0.95068 - 1.22708-1.22702 - 1.06948-1.06939 - 1770.12-1769.87 782. 2020.06.30 13:02:42 - 1593522162.47 - 14:02:42 - 1593525762.47 - 1.12109-1.12108 - 107.743-107.738 - 0.95076-0.95068 - 1.22708-1.22703 - 1.06948-1.06939 - 1770.12-1769.87 783. 2020.06.30 13:02:45 - 1593522165.343 - 14:02:44 - 1593525764.672 - 1.12108-1.12107 - 107.743-107.738 - 0.95076-0.95068 - 1.22709-1.22705 - 1.06948-1.06939 - 1770.05-1769.82 784. 2020.06.30 13:02:45 - 1593522165.671 - 14:02:44 - 1593525764.0 - 1.12109-1.12108 - 107.743-107.738 - 0.95076-0.95068 - 1.22709-1.22705 - 1.06948-1.06939 - 1770.05-1769.82 785. 2020.06.30 13:02:46 - 1593522166.375 - 14:02:45 - 1593525765.375 - 1.12109-1.12106 - 107.743-107.738 - 0.95076-0.95068 - 1.22702-1.22698 - 1.06952-1.06939 - 1770.05-1769.82 786. 2020.06.30 13:02:50 - 1593522170.0 - 14:02:49 - 1593525769.0 - 1.12112-1.12111 - 107.743-107.738 - 0.95075-0.95068 - 1.22698-1.22695 - 1.06951-1.06939 - 1770.05-1769.82 787. 2020.06.30 13:02:50 - 1593522170.766 - 14:02:50 - 1593525770.766 - 1.12109-1.12107 - 107.743-107.738 - 0.95075-0.95066 - 1.22698-1.22693 - 1.06950-1.06939 - 1770.05-1769.82 788. 2020.06.30 13:02:50 - 1593522170.953 - 14:02:50 - 1593525770.953 - 1.12109-1.12107 - 107.743-107.738 - 0.95075-0.95066 - 1.22698-1.22693 - 1.06950-1.06939 - 1770.05-1769.82 789. 2020.06.30 13:02:51 - 1593522171.0 - 14:02:50 - 1593525770.0 - 1.12109-1.12108 - 107.743-107.738 - 0.95075-0.95066 - 1.22698-1.22693 - 1.06951-1.06939 - 1770.13-1769.88 790. 2020.06.30 13:02:52 - 1593522172.0 - 14:02:51 - 1593525771.0 - 1.12109-1.12108 - 107.743-107.739 - 0.95075-0.95066 - 1.22698-1.22693 - 1.06951-1.06939 - 1770.11-1769.88 791. 2020.06.30 13:02:52 - 1593522172.172 - 14:02:51 - 1593525771.172 - 1.12109-1.12108 - 107.743-107.739 - 0.95075-0.95066 - 1.22698-1.22693 - 1.06951-1.06939 - 1770.10-1769.88 792. 2020.06.30 13:02:54 - 1593522174.94 - 14:02:53 - 1593525773.407 - 1.12109-1.12107 - 107.743-107.739 - 0.95075-0.95066 - 1.22698-1.22692 - 1.06951-1.06939 - 1770.11-1769.88 793. 2020.06.30 13:02:54 - 1593522174.531 - 14:02:53 - 1593525773.844 - 1.12109-1.12107 - 107.743-107.739 - 0.95075-0.95066 - 1.22697-1.22692 - 1.06950-1.06939 - 1770.11-1769.88 794. 2020.06.30 13:02:55 - 1593522175.46 - 14:02:55 - 1593525775.46 - 1.12109-1.12108 - 107.743-107.738 - 0.95075-0.95066 - 1.22696-1.22691 - 1.06950-1.06939 - 1770.11-1769.88 795. 2020.06.30 13:02:56 - 1593522176.171 - 14:02:55 - 1593525775.171 - 1.12109-1.12107 - 107.743-107.738 - 0.95075-0.95066 - 1.22695-1.22692 - 1.06950-1.06939 - 1770.11-1769.88 796. 2020.06.30 13:02:56 - 1593522176.531 - 14:02:56 - 1593525776.531 - 1.12109-1.12108 - 107.743-107.738 - 0.95075-0.95066 - 1.22695-1.22691 - 1.06951-1.06939 - 1770.11-1769.88 797. 2020.06.30 13:02:57 - 1593522177.718 - 14:02:56 - 1593525776.718 - 1.12109-1.12108 - 107.743-107.738 - 0.95075-0.95066 - 1.22695-1.22691 - 1.06951-1.06939 - 1770.11-1769.88 798. 2020.06.30 13:02:58 - 1593522178.203 - 14:02:57 - 1593525777.547 - 1.12114-1.12112 - 107.743-107.738 - 0.95073-0.95066 - 1.22697-1.22692 - 1.06951-1.06939 - 1770.12-1769.90 799. 2020.06.30 13:02:58 - 1593522178.703 - 14:02:58 - 1593525778.47 - 1.12114-1.12112 - 107.743-107.738 - 0.95073-0.95065 - 1.22697-1.22693 - 1.06951-1.06939 - 1770.12-1769.90 800. 2020.06.30 13:02:59 - 1593522179.235 - 14:02:58 - 1593525778.579 - 1.12115-1.12113 - 107.743-107.738 - 0.95072-0.95065 - 1.22699-1.22696 - 1.06951-1.06939 - 1770.12-1769.90 801. 2020.06.30 13:02:59 - 1593522179.454 - 14:02:59 - 1593525779.454 - 1.12118-1.12116 - 107.741-107.736 - 0.95070-0.95063 - 1.22703-1.22698 - 1.06948-1.06939 - 1770.12-1769.90 802. 2020.06.30 13:03:00 - 1593522180.657 - 14:02:59 - 1593525779.657 - 1.12118-1.12116 - 107.741-107.736 - 0.95070-0.95063 - 1.22703-1.22698 - 1.06948-1.06939 - 1770.12-1769.90 803. 2020.06.30 13:03:00 - 1593522180.141 - 14:02:59 - 1593525779.141 - 1.12118-1.12117 - 107.741-107.736 - 0.95070-0.95063 - 1.22704-1.22700 - 1.06948-1.06939 - 1770.12-1769.90 804. 2020.06.30 13:03:00 - 1593522180.360 - 14:03:00 - 1593525780.360 - 1.12117-1.12116 - 107.741-107.736 - 0.95071-0.95063 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.12-1769.90 805. 2020.06.30 13:03:01 - 1593522181.234 - 14:03:00 - 1593525780.234 - 1.12115-1.12113 - 107.741-107.736 - 0.95073-0.95065 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.12-1769.90 806. 2020.06.30 13:03:04 - 1593522184.656 - 14:03:03 - 1593525783.985 - 1.12115-1.12113 - 107.741-107.736 - 0.95073-0.95065 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.05-1769.84 807. 2020.06.30 13:03:04 - 1593522184.953 - 14:03:04 - 1593525784.282 - 1.12113-1.12112 - 107.741-107.736 - 0.95073-0.95065 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.05-1769.84 808. 2020.06.30 13:03:05 - 1593522185.0 - 14:03:04 - 1593525784.0 - 1.12113-1.12112 - 107.741-107.736 - 0.95073-0.95065 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.05-1769.84 809. 2020.06.30 13:03:05 - 1593522185.203 - 14:03:05 - 1593525785.0 - 1.12114-1.12112 - 107.741-107.736 - 0.95072-0.95065 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.05-1769.84 810. 2020.06.30 13:03:07 - 1593522187.782 - 14:03:07 - 1593525787.141 - 1.12115-1.12114 - 107.740-107.736 - 0.95072-0.95065 - 1.22704-1.22699 - 1.06948-1.06939 - 1770.05-1769.81 811. 2020.06.30 13:03:10 - 1593522190.906 - 14:03:10 - 1593525790.235 - 1.12117-1.12116 - 107.740-107.736 - 0.95070-0.95064 - 1.22704-1.22700 - 1.06948-1.06939 - 1770.05-1769.81 812. 2020.06.30 13:03:11 - 1593522191.578 - 14:03:10 - 1593525790.907 - 1.12117-1.12116 - 107.740-107.736 - 0.95070-0.95063 - 1.22704-1.22700 - 1.06948-1.06939 - 1770.01-1769.80 813. 2020.06.30 13:03:12 - 1593522192.31 - 14:03:12 - 1593525792.31 - 1.12117-1.12116 - 107.738-107.733 - 0.95068-0.95061 - 1.22704-1.22700 - 1.06948-1.06939 - 1769.93-1769.74 814. 2020.06.30 13:03:13 - 1593522193.359 - 14:03:12 - 1593525792.359 - 1.12117-1.12116 - 107.738-107.733 - 0.95068-0.95061 - 1.22704-1.22700 - 1.06948-1.06939 - 1769.93-1769.73 815. 2020.06.30 13:03:13 - 1593522193.203 - 14:03:13 - 1593525793.203 - 1.12118-1.12117 - 107.738-107.733 - 0.95068-0.95061 - 1.22704-1.22700 - 1.06948-1.06939 - 1769.91-1769.73 816. 2020.06.30 13:03:15 - 1593522195.703 - 14:03:15 - 1593525795.94 - 1.12116-1.12115 - 107.738-107.733 - 0.95069-0.95061 - 1.22704-1.22700 - 1.06948-1.06939 - 1769.90-1769.66 817. 2020.06.30 13:03:16 - 1593522196.0 - 14:03:15 - 1593525795.391 - 1.12116-1.12115 - 107.738-107.733 - 0.95069-0.95061 - 1.22704-1.22700 - 1.06948-1.06939 - 1769.90-1769.66 818. 2020.06.30 13:03:17 - 1593522197.359 - 14:03:16 - 1593525796.656 - 1.12117-1.12116 - 107.738-107.732 - 0.95068-0.95061 - 1.22704-1.22700 - 1.06948-1.06939 - 1769.94-1769.71 819. 2020.06.30 13:03:22 - 1593522202.703 - 14:03:22 - 1593525802.32 - 1.12114-1.12113 - 107.738-107.733 - 0.95071-0.95064 - 1.22704-1.22700 - 1.06952-1.06939 - 1770.01-1769.77 820. 2020.06.30 13:03:23 - 1593522203.0 - 14:03:22 - 1593525802.0 - 1.12114-1.12112 - 107.737-107.732 - 0.95071-0.95064 - 1.22704-1.22700 - 1.06953-1.06939 - 1770.01-1769.80 821. 2020.06.30 13:03:23 - 1593522203.297 - 14:03:22 - 1593525802.297 - 1.12114-1.12112 - 107.737-107.732 - 0.95071-0.95064 - 1.22704-1.22700 - 1.06953-1.06939 - 1770.01-1769.80 822. 2020.06.30 13:03:26 - 1593522206.281 - 14:03:25 - 1593525805.406 - 1.12113-1.12111 - 107.737-107.732 - 0.95069-0.95063 - 1.22704-1.22700 - 1.06959-1.06942 - 1770.01-1769.81 823. 2020.06.30 13:03:27 - 1593522207.62 - 14:03:26 - 1593525806.62 - 1.12112-1.12111 - 107.737-107.732 - 0.95069-0.95062 - 1.22704-1.22700 - 1.06959-1.06942 - 1770.01-1769.81 824. 2020.06.30 13:03:28 - 1593522208.235 - 14:03:27 - 1593525807.547 - 1.12114-1.12113 - 107.737-107.732 - 0.95068-0.95062 - 1.22704-1.22700 - 1.06959-1.06943 - 1770.03-1769.83 825. 2020.06.30 13:03:31 - 1593522211.93 - 14:03:30 - 1593525810.375 - 1.12107-1.12106 - 107.737-107.732 - 0.95071-0.95064 - 1.22704-1.22700 - 1.06959-1.06942 - 1770.14-1769.88 826. 2020.06.30 13:03:31 - 1593522211.296 - 14:03:30 - 1593525810.578 - 1.12107-1.12106 - 107.737-107.732 - 0.95071-0.95064 - 1.22704-1.22700 - 1.06959-1.06942 - 1770.14-1769.88 827. 2020.06.30 13:03:32 - 1593522212.0 - 14:03:32 - 1593525812.0 - 1.12103-1.12102 - 107.738-107.732 - 0.95074-0.95065 - 1.22698-1.22692 - 1.06957-1.06942 - 1770.14-1769.88 828. 2020.06.30 13:03:34 - 1593522214.875 - 14:03:33 - 1593525813.875 - 1.12105-1.12104 - 107.736-107.731 - 0.95074-0.95065 - 1.22696-1.22692 - 1.06958-1.06942 - 1770.14-1769.88 829. 2020.06.30 13:03:35 - 1593522215.563 - 14:03:34 - 1593525814.563 - 1.12107-1.12106 - 107.736-107.731 - 0.95074-0.95065 - 1.22696-1.22693 - 1.06958-1.06942 - 1770.14-1769.88 830. 2020.06.30 13:03:35 - 1593522215.782 - 14:03:34 - 1593525814.782 - 1.12107-1.12106 - 107.736-107.731 - 0.95074-0.95065 - 1.22696-1.22693 - 1.06958-1.06942 - 1770.14-1769.88 831. 2020.06.30 13:03:36 - 1593522216.297 - 14:03:35 - 1593525815.297 - 1.12107-1.12106 - 107.736-107.731 - 0.95074-0.95065 - 1.22696-1.22693 - 1.06958-1.06942 - 1770.14-1769.88 832. 2020.06.30 13:03:36 - 1593522216.500 - 14:03:35 - 1593525815.500 - 1.12107-1.12106 - 107.736-107.731 - 0.95073-0.95065 - 1.22696-1.22693 - 1.06958-1.06942 - 1770.14-1769.88 833. 2020.06.30 13:03:36 - 1593522216.32 - 14:03:36 - 1593525816.32 - 1.12107-1.12106 - 107.736-107.731 - 0.95073-0.95065 - 1.22696-1.22693 - 1.06958-1.06943 - 1770.14-1769.88 834. 2020.06.30 13:03:41 - 1593522221.609 - 14:03:40 - 1593525820.828 - 1.12104-1.12103 - 107.736-107.731 - 0.95077-0.95068 - 1.22695-1.22691 - 1.06960-1.06950 - 1770.14-1769.88 835. 2020.06.30 13:03:43 - 1593522223.296 - 14:03:42 - 1593525822.406 - 1.12103-1.12102 - 107.736-107.731 - 0.95077-0.95068 - 1.22692-1.22689 - 1.06961-1.06950 - 1770.14-1769.88 836. 2020.06.30 13:03:43 - 1593522223.921 - 14:03:43 - 1593525823.0 - 1.12106-1.12105 - 107.737-107.731 - 0.95077-0.95067 - 1.22688-1.22685 - 1.06961-1.06950 - 1770.14-1769.88 837. 2020.06.30 13:03:44 - 1593522224.109 - 14:03:43 - 1593525823.188 - 1.12104-1.12103 - 107.737-107.731 - 0.95077-0.95067 - 1.22688-1.22685 - 1.06961-1.06950 - 1770.14-1769.88 838. 2020.06.30 13:03:45 - 1593522225.0 - 14:03:44 - 1593525824.0 - 1.12105-1.12103 - 107.736-107.731 - 0.95075-0.95067 - 1.22687-1.22684 - 1.06960-1.06950 - 1770.14-1769.88 839. 2020.06.30 13:03:45 - 1593522225.812 - 14:03:45 - 1593525825.812 - 1.12104-1.12103 - 107.736-107.731 - 0.95076-0.95067 - 1.22687-1.22684 - 1.06961-1.06950 - 1770.14-1769.88 840. 2020.06.30 13:03:46 - 1593522226.265 - 14:03:45 - 1593525825.265 - 1.12102-1.12101 - 107.737-107.731 - 0.95076-0.95067 - 1.22687-1.22683 - 1.06961-1.06950 - 1770.14-1769.88 841. 2020.06.30 13:03:47 - 1593522227.890 - 14:03:46 - 1593525826.890 - 1.12103-1.12101 - 107.737-107.731 - 0.95076-0.95067 - 1.22687-1.22683 - 1.06961-1.06951 - 1770.14-1769.88 842. 2020.06.30 13:03:48 - 1593522228.265 - 14:03:47 - 1593525827.265 - 1.12103-1.12101 - 107.737-107.731 - 0.95076-0.95067 - 1.22687-1.22684 - 1.06961-1.06951 - 1770.14-1769.88 843. 2020.06.30 13:03:49 - 1593522229.578 - 14:03:49 - 1593525829.578 - 1.12105-1.12104 - 107.736-107.731 - 0.95074-0.95066 - 1.22690-1.22686 - 1.06961-1.06952 - 1770.14-1769.88 844. 2020.06.30 13:03:51 - 1593522231.593 - 14:03:51 - 1593525831.593 - 1.12105-1.12104 - 107.736-107.731 - 0.95074-0.95066 - 1.22689-1.22686 - 1.06960-1.06952 - 1770.06-1769.86 845. 2020.06.30 13:03:56 - 1593522236.78 - 14:03:55 - 1593525835.328 - 1.12108-1.12107 - 107.736-107.731 - 0.95071-0.95064 - 1.22697-1.22691 - 1.06962-1.06952 - 1770.06-1769.87 846. 2020.06.30 13:03:56 - 1593522236.171 - 14:03:56 - 1593525836.171 - 1.12108-1.12106 - 107.736-107.731 - 0.95071-0.95063 - 1.22697-1.22692 - 1.06962-1.06952 - 1770.06-1769.87 847. 2020.06.30 13:03:59 - 1593522239.640 - 14:03:58 - 1593525838.984 - 1.12113-1.12111 - 107.735-107.730 - 0.95070-0.95063 - 1.22697-1.22692 - 1.06956-1.06947 - 1770.06-1769.83 848. 2020.06.30 13:04:00 - 1593522240.750 - 14:04:00 - 1593525840.750 - 1.12107-1.12106 - 107.735-107.730 - 0.95073-0.95064 - 1.22688-1.22683 - 1.06958-1.06948 - 1770.07-1769.86 849. 2020.06.30 13:04:01 - 1593522241.344 - 14:04:00 - 1593525840.344 - 1.12108-1.12106 - 107.735-107.730 - 0.95073-0.95064 - 1.22688-1.22683 - 1.06958-1.06949 - 1770.07-1769.86 850. 2020.06.30 13:04:02 - 1593522242.578 - 14:04:01 - 1593525841.578 - 1.12108-1.12106 - 107.734-107.729 - 0.95072-0.95064 - 1.22688-1.22683 - 1.06959-1.06950 - 1770.07-1769.86 851. 2020.06.30 13:04:02 - 1593522242.782 - 14:04:01 - 1593525841.782 - 1.12108-1.12106 - 107.734-107.729 - 0.95072-0.95064 - 1.22688-1.22683 - 1.06959-1.06950 - 1770.07-1769.86 852. 2020.06.30 13:04:05 - 1593522245.296 - 14:04:04 - 1593525844.640 - 1.12103-1.12102 - 107.735-107.730 - 0.95075-0.95066 - 1.22686-1.22680 - 1.06960-1.06951 - 1769.93-1769.71 853. 2020.06.30 13:04:05 - 1593522245.765 - 14:04:05 - 1593525845.109 - 1.12103-1.12101 - 107.735-107.730 - 0.95075-0.95066 - 1.22686-1.22680 - 1.06961-1.06951 - 1769.93-1769.71 854. 2020.06.30 13:04:05 - 1593522245.31 - 14:04:05 - 1593525845.31 - 1.12103-1.12101 - 107.735-107.730 - 0.95075-0.95066 - 1.22686-1.22680 - 1.06961-1.06951 - 1769.95-1769.75 855. 2020.06.30 13:04:06 - 1593522246.16 - 14:04:05 - 1593525845.219 - 1.12103-1.12102 - 107.735-107.730 - 0.95075-0.95066 - 1.22686-1.22680 - 1.06961-1.06951 - 1769.96-1769.71 856. 2020.06.30 13:04:07 - 1593522247.656 - 14:04:07 - 1593525847.62 - 1.12104-1.12102 - 107.736-107.731 - 0.95070-0.95063 - 1.22686-1.22681 - 1.06961-1.06951 - 1769.93-1769.71 857. 2020.06.30 13:04:10 - 1593522250.141 - 14:04:09 - 1593525849.141 - 1.12104-1.12101 - 107.736-107.731 - 0.95071-0.95063 - 1.22687-1.22681 - 1.06962-1.06953 - 1769.93-1769.71 858. 2020.06.30 13:04:10 - 1593522250.438 - 14:04:09 - 1593525849.438 - 1.12102-1.12101 - 107.737-107.732 - 0.95073-0.95063 - 1.22687-1.22681 - 1.06962-1.06953 - 1769.93-1769.71 859. 2020.06.30 13:04:11 - 1593522251.562 - 14:04:10 - 1593525850.625 - 1.12103-1.12102 - 107.738-107.732 - 0.95072-0.95063 - 1.22686-1.22681 - 1.06962-1.06953 - 1769.93-1769.71 860. 2020.06.30 13:04:12 - 1593522252.219 - 14:04:11 - 1593525851.281 - 1.12103-1.12101 - 107.738-107.732 - 0.95072-0.95063 - 1.22686-1.22681 - 1.06962-1.06953 - 1769.96-1769.77 861. 2020.06.30 13:04:12 - 1593522252.656 - 14:04:11 - 1593525851.718 - 1.12103-1.12101 - 107.738-107.732 - 0.95072-0.95063 - 1.22686-1.22681 - 1.06962-1.06953 - 1769.96-1769.77 862. 2020.06.30 13:04:13 - 1593522253.328 - 14:04:12 - 1593525852.485 - 1.12102-1.12101 - 107.738-107.732 - 0.95072-0.95063 - 1.22680-1.22678 - 1.06962-1.06953 - 1769.96-1769.77 863. 2020.06.30 13:04:13 - 1593522253.640 - 14:04:13 - 1593525853.797 - 1.12102-1.12100 - 107.738-107.732 - 0.95072-0.95063 - 1.22679-1.22673 - 1.06960-1.06950 - 1769.96-1769.77 864. 2020.06.30 13:04:14 - 1593522254.218 - 14:04:13 - 1593525853.328 - 1.12102-1.12101 - 107.739-107.734 - 0.95072-0.95063 - 1.22679-1.22673 - 1.06960-1.06950 - 1769.96-1769.77 865. 2020.06.30 13:04:14 - 1593522254.0 - 14:04:13 - 1593525853.485 - 1.12102-1.12100 - 107.739-107.734 - 0.95072-0.95063 - 1.22679-1.22673 - 1.06960-1.06950 - 1769.96-1769.77 866. 2020.06.30 13:04:15 - 1593522255.0 - 14:04:14 - 1593525854.0 - 1.12104-1.12103 - 107.737-107.732 - 0.95070-0.95063 - 1.22679-1.22673 - 1.06958-1.06950 - 1769.96-1769.79 867. 2020.06.30 13:04:15 - 1593522255.547 - 14:04:15 - 1593525855.547 - 1.12104-1.12102 - 107.737-107.732 - 0.95071-0.95063 - 1.22679-1.22674 - 1.06956-1.06948 - 1769.96-1769.79 868. 2020.06.30 13:04:16 - 1593522256.140 - 14:04:15 - 1593525855.406 - 1.12103-1.12102 - 107.737-107.732 - 0.95071-0.95063 - 1.22679-1.22673 - 1.06961-1.06950 - 1769.92-1769.71 869. 2020.06.30 13:04:16 - 1593522256.390 - 14:04:15 - 1593525855.656 - 1.12103-1.12102 - 107.737-107.732 - 0.95071-0.95063 - 1.22679-1.22673 - 1.06960-1.06950 - 1769.92-1769.71 870. 2020.06.30 13:04:17 - 1593522257.0 - 14:04:17 - 1593525857.0 - 1.12104-1.12103 - 107.736-107.731 - 0.95070-0.95063 - 1.22679-1.22673 - 1.06960-1.06950 - 1769.92-1769.71 871. 2020.06.30 13:04:19 - 1593522259.390 - 14:04:18 - 1593525858.390 - 1.12109-1.12107 - 107.732-107.726 - 0.95067-0.95058 - 1.22681-1.22676 - 1.06956-1.06946 - 1769.96-1769.77 872. 2020.06.30 13:04:19 - 1593522259.609 - 14:04:19 - 1593525859.265 - 1.12110-1.12108 - 107.732-107.727 - 0.95067-0.95058 - 1.22681-1.22676 - 1.06956-1.06947 - 1770.05-1769.81 873. 2020.06.30 13:04:21 - 1593522261.750 - 14:04:20 - 1593525860.406 - 1.12110-1.12108 - 107.733-107.728 - 0.95067-0.95058 - 1.22680-1.22676 - 1.06956-1.06947 - 1770.03-1769.81 874. 2020.06.30 13:04:22 - 1593522262.593 - 14:04:21 - 1593525861.890 - 1.12108-1.12107 - 107.733-107.728 - 0.95068-0.95058 - 1.22680-1.22674 - 1.06958-1.06949 - 1770.01-1769.81 875. 2020.06.30 13:04:24 - 1593522264.125 - 14:04:23 - 1593525863.313 - 1.12109-1.12108 - 107.734-107.729 - 0.95066-0.95058 - 1.22680-1.22675 - 1.06955-1.06945 - 1769.94-1769.81 876. 2020.06.30 13:04:24 - 1593522264.843 - 14:04:24 - 1593525864.0 - 1.12107-1.12106 - 107.734-107.729 - 0.95068-0.95058 - 1.22679-1.22673 - 1.06958-1.06949 - 1769.94-1769.81 877. 2020.06.30 13:04:25 - 1593522265.906 - 14:04:25 - 1593525865.63 - 1.12108-1.12106 - 107.735-107.730 - 0.95068-0.95058 - 1.22678-1.22671 - 1.06960-1.06951 - 1769.94-1769.81 878. 2020.06.30 13:04:26 - 1593522266.16 - 14:04:25 - 1593525865.16 - 1.12107-1.12106 - 107.735-107.730 - 0.95068-0.95058 - 1.22678-1.22671 - 1.06960-1.06951 - 1769.94-1769.81 879. 2020.06.30 13:04:26 - 1593522266.282 - 14:04:25 - 1593525865.282 - 1.12107-1.12106 - 107.735-107.730 - 0.95068-0.95058 - 1.22678-1.22671 - 1.06960-1.06951 - 1769.94-1769.81 880. 2020.06.30 13:04:27 - 1593522267.797 - 14:04:26 - 1593525866.312 - 1.12109-1.12108 - 107.735-107.730 - 0.95065-0.95058 - 1.22679-1.22674 - 1.06960-1.06951 - 1769.84-1769.71 881. 2020.06.30 13:04:27 - 1593522267.0 - 14:04:27 - 1593525867.0 - 1.12110-1.12109 - 107.735-107.730 - 0.95066-0.95057 - 1.22680-1.22676 - 1.06960-1.06951 - 1769.84-1769.70 882. 2020.06.30 13:04:28 - 1593522268.203 - 14:04:27 - 1593525867.407 - 1.12110-1.12108 - 107.735-107.730 - 0.95066-0.95057 - 1.22681-1.22676 - 1.06960-1.06951 - 1769.85-1769.70 883. 2020.06.30 13:04:29 - 1593522269.46 - 14:04:28 - 1593525868.312 - 1.12110-1.12109 - 107.735-107.730 - 0.95066-0.95057 - 1.22680-1.22676 - 1.06960-1.06950 - 1769.84-1769.70 884. 2020.06.30 13:04:30 - 1593522270.500 - 14:04:29 - 1593525869.687 - 1.12108-1.12106 - 107.735-107.730 - 0.95068-0.95058 - 1.22678-1.22674 - 1.06959-1.06950 - 1769.84-1769.70 885. 2020.06.30 13:04:31 - 1593522271.203 - 14:04:30 - 1593525870.390 - 1.12108-1.12106 - 107.735-107.730 - 0.95068-0.95058 - 1.22678-1.22674 - 1.06959-1.06950 - 1769.84-1769.70 886. 2020.06.30 13:04:31 - 1593522271.62 - 14:04:31 - 1593525871.62 - 1.12108-1.12107 - 107.735-107.730 - 0.95068-0.95058 - 1.22678-1.22674 - 1.06958-1.06949 - 1769.84-1769.70 887. 2020.06.30 13:04:33 - 1593522273.16 - 14:04:32 - 1593525872.734 - 1.12110-1.12108 - 107.735-107.730 - 0.95067-0.95058 - 1.22680-1.22675 - 1.06957-1.06949 - 1769.84-1769.70 888. 2020.06.30 13:04:34 - 1593522274.938 - 14:04:33 - 1593525873.656 - 1.12110-1.12108 - 107.735-107.730 - 0.95066-0.95057 - 1.22680-1.22675 - 1.06957-1.06949 - 1769.84-1769.70 889. 2020.06.30 13:04:35 - 1593522275.156 - 14:04:34 - 1593525874.485 - 1.12109-1.12108 - 107.738-107.732 - 0.95068-0.95059 - 1.22680-1.22675 - 1.06957-1.06949 - 1769.83-1769.65 890. 2020.06.30 13:04:36 - 1593522276.344 - 14:04:35 - 1593525875.750 - 1.12108-1.12107 - 107.738-107.732 - 0.95070-0.95062 - 1.22678-1.22674 - 1.06960-1.06948 - 1769.83-1769.65 891. 2020.06.30 13:04:37 - 1593522277.32 - 14:04:36 - 1593525876.438 - 1.12107-1.12106 - 107.738-107.733 - 0.95071-0.95062 - 1.22680-1.22675 - 1.06961-1.06948 - 1769.84-1769.65 892. 2020.06.30 13:04:38 - 1593522278.437 - 14:04:37 - 1593525877.734 - 1.12106-1.12105 - 107.738-107.733 - 0.95071-0.95062 - 1.22680-1.22675 - 1.06960-1.06948 - 1769.84-1769.69 893. 2020.06.30 13:04:39 - 1593522279.453 - 14:04:38 - 1593525878.625 - 1.12104-1.12103 - 107.738-107.732 - 0.95071-0.95063 - 1.22680-1.22675 - 1.06961-1.06952 - 1769.84-1769.69 894. 2020.06.30 13:04:40 - 1593522280.453 - 14:04:39 - 1593525879.453 - 1.12106-1.12105 - 107.738-107.733 - 0.95072-0.95063 - 1.22679-1.22675 - 1.06961-1.06952 - 1769.84-1769.69 895. 2020.06.30 13:04:41 - 1593522281.875 - 14:04:41 - 1593525881.219 - 1.12108-1.12106 - 107.738-107.733 - 0.95072-0.95063 - 1.22683-1.22680 - 1.06962-1.06951 - 1769.85-1769.69 896. 2020.06.30 13:04:42 - 1593522282.969 - 14:04:42 - 1593525882.313 - 1.12108-1.12106 - 107.738-107.733 - 0.95072-0.95063 - 1.22683-1.22680 - 1.06961-1.06951 - 1769.85-1769.69 897. 2020.06.30 13:04:46 - 1593522286.344 - 14:04:45 - 1593525885.687 - 1.12107-1.12106 - 107.742-107.737 - 0.95072-0.95063 - 1.22684-1.22680 - 1.06961-1.06951 - 1769.85-1769.69 898. 2020.06.30 13:04:46 - 1593522286.594 - 14:04:45 - 1593525885.937 - 1.12105-1.12104 - 107.742-107.737 - 0.95072-0.95063 - 1.22684-1.22680 - 1.06960-1.06951 - 1769.85-1769.69 899. 2020.06.30 13:04:47 - 1593522287.172 - 14:04:46 - 1593525886.515 - 1.12104-1.12103 - 107.743-107.738 - 0.95072-0.95063 - 1.22685-1.22680 - 1.06960-1.06951 - 1769.85-1769.69 900. 2020.06.30 13:04:47 - 1593522287.172 - 14:04:47 - 1593525887.172 - 1.12105-1.12104 - 107.743-107.738 - 0.95072-0.95063 - 1.22685-1.22680 - 1.06960-1.06951 - 1769.85-1769.69 901. 2020.06.30 13:04:49 - 1593522289.657 - 14:04:49 - 1593525889.907 - 1.12106-1.12105 - 107.744-107.738 - 0.95072-0.95063 - 1.22687-1.22680 - 1.06961-1.06952 - 1769.85-1769.69 902. 2020.06.30 13:04:49 - 1593522289.875 - 14:04:49 - 1593525889.0 - 1.12106-1.12104 - 107.745-107.740 - 0.95072-0.95063 - 1.22687-1.22680 - 1.06961-1.06952 - 1769.85-1769.69 903. 2020.06.30 13:04:53 - 1593522293.359 - 14:04:52 - 1593525892.687 - 1.12106-1.12105 - 107.743-107.738 - 0.95071-0.95063 - 1.22692-1.22686 - 1.06963-1.06954 - 1769.85-1769.69 904. 2020.06.30 13:04:53 - 1593522293.0 - 14:04:53 - 1593525893.0 - 1.12106-1.12105 - 107.743-107.738 - 0.95071-0.95063 - 1.22692-1.22686 - 1.06962-1.06953 - 1769.85-1769.69 905. 2020.06.30 13:04:54 - 1593522294.250 - 14:04:53 - 1593525893.438 - 1.12102-1.12101 - 107.743-107.738 - 0.95072-0.95064 - 1.22691-1.22684 - 1.06966-1.06953 - 1769.85-1769.69 906. 2020.06.30 13:04:55 - 1593522295.563 - 14:04:55 - 1593525895.563 - 1.12102-1.12100 - 107.743-107.738 - 0.95072-0.95064 - 1.22690-1.22685 - 1.06963-1.06953 - 1769.89-1769.69 907. 2020.06.30 13:04:56 - 1593522296.125 - 14:04:55 - 1593525895.125 - 1.12102-1.12100 - 107.744-107.738 - 0.95072-0.95064 - 1.22691-1.22685 - 1.06963-1.06953 - 1769.86-1769.69 908. 2020.06.30 13:04:57 - 1593522297.515 - 14:04:57 - 1593525897.47 - 1.12103-1.12101 - 107.744-107.739 - 0.95072-0.95064 - 1.22691-1.22684 - 1.06965-1.06955 - 1769.87-1769.69 909. 2020.06.30 13:05:07 - 1593522307.0 - 14:05:06 - 1593525906.0 - 1.12103-1.12102 - 107.749-107.744 - 0.95071-0.95063 - 1.22692-1.22687 - 1.06967-1.06954 - 1769.68-1769.36 910. 2020.06.30 13:05:09 - 1593522309.500 - 14:05:08 - 1593525908.860 - 1.12102-1.12101 - 107.749-107.744 - 0.95071-0.95063 - 1.22692-1.22687 - 1.06968-1.06959 - 1769.57-1769.30 911. 2020.06.30 13:05:12 - 1593522312.78 - 14:05:11 - 1593525911.391 - 1.12103-1.12102 - 107.749-107.744 - 0.95072-0.95063 - 1.22692-1.22687 - 1.06968-1.06961 - 1769.58-1769.32 912. 2020.06.30 13:05:12 - 1593522312.234 - 14:05:11 - 1593525911.234 - 1.12102-1.12101 - 107.749-107.744 - 0.95072-0.95064 - 1.22692-1.22687 - 1.06968-1.06961 - 1769.58-1769.32 913. 2020.06.30 13:05:14 - 1593522314.703 - 14:05:13 - 1593525913.703 - 1.12097-1.12095 - 107.750-107.745 - 0.95077-0.95068 - 1.22692-1.22685 - 1.06970-1.06961 - 1769.54-1769.32 914. 2020.06.30 13:05:15 - 1593522315.594 - 14:05:14 - 1593525914.891 - 1.12096-1.12094 - 107.750-107.745 - 0.95079-0.95070 - 1.22693-1.22685 - 1.06969-1.06960 - 1769.68-1769.37 915. 2020.06.30 13:05:16 - 1593522316.203 - 14:05:15 - 1593525915.500 - 1.12095-1.12093 - 107.749-107.745 - 0.95079-0.95070 - 1.22693-1.22685 - 1.06969-1.06960 - 1769.68-1769.37 916. 2020.06.30 13:05:16 - 1593522316.500 - 14:05:16 - 1593525916.500 - 1.12095-1.12094 - 107.750-107.746 - 0.95079-0.95070 - 1.22693-1.22686 - 1.06972-1.06960 - 1769.68-1769.40 917. 2020.06.30 13:05:17 - 1593522317.766 - 14:05:16 - 1593525916.766 - 1.12095-1.12094 - 107.750-107.746 - 0.95079-0.95070 - 1.22693-1.22686 - 1.06971-1.06960 - 1769.68-1769.40 918. 2020.06.30 13:05:19 - 1593522319.156 - 14:05:18 - 1593525918.328 - 1.12098-1.12096 - 107.750-107.746 - 0.95078-0.95069 - 1.22693-1.22685 - 1.06968-1.06961 - 1769.66-1769.31 919. 2020.06.30 13:05:19 - 1593522319.969 - 14:05:19 - 1593525919.141 - 1.12097-1.12096 - 107.750-107.746 - 0.95077-0.95068 - 1.22693-1.22685 - 1.06973-1.06961 - 1769.67-1769.36 920. 2020.06.30 13:05:20 - 1593522320.219 - 14:05:19 - 1593525919.391 - 1.12097-1.12096 - 107.750-107.746 - 0.95077-0.95068 - 1.22692-1.22685 - 1.06973-1.06961 - 1769.68-1769.40 921. 2020.06.30 13:05:21 - 1593522321.63 - 14:05:20 - 1593525920.235 - 1.12097-1.12096 - 107.750-107.746 - 0.95077-0.95068 - 1.22692-1.22685 - 1.06972-1.06962 - 1769.68-1769.40 922. 2020.06.30 13:05:25 - 1593522325.734 - 14:05:25 - 1593525925.0 - 1.12097-1.12094 - 107.751-107.746 - 0.95077-0.95069 - 1.22689-1.22683 - 1.06965-1.06958 - 1769.62-1769.31 923. 2020.06.30 13:05:26 - 1593522326.156 - 14:05:25 - 1593525925.156 - 1.12097-1.12094 - 107.751-107.745 - 0.95077-0.95069 - 1.22688-1.22683 - 1.06964-1.06956 - 1769.59-1769.31 924. 2020.06.30 13:05:27 - 1593522327.719 - 14:05:26 - 1593525926.719 - 1.12096-1.12094 - 107.752-107.748 - 0.95077-0.95069 - 1.22687-1.22682 - 1.06964-1.06956 - 1769.59-1769.30 925. 2020.06.30 13:05:28 - 1593522328.906 - 14:05:27 - 1593525927.906 - 1.12096-1.12094 - 107.751-107.747 - 0.95077-0.95069 - 1.22688-1.22682 - 1.06964-1.06956 - 1769.61-1769.35 926. 2020.06.30 13:05:28 - 1593522328.0 - 14:05:28 - 1593525928.0 - 1.12096-1.12095 - 107.751-107.747 - 0.95077-0.95069 - 1.22688-1.22682 - 1.06964-1.06955 - 1769.61-1769.35 927. 2020.06.30 13:05:29 - 1593522329.500 - 14:05:29 - 1593525929.110 - 1.12096-1.12094 - 107.751-107.747 - 0.95077-0.95069 - 1.22688-1.22682 - 1.06964-1.06955 - 1769.64-1769.35 928. 2020.06.30 13:05:30 - 1593522330.0 - 14:05:30 - 1593525930.0 - 1.12091-1.12090 - 107.752-107.747 - 0.95081-0.95073 - 1.22684-1.22681 - 1.06967-1.06955 - 1769.64-1769.35 929. 2020.06.30 13:05:31 - 1593522331.703 - 14:05:30 - 1593525930.703 - 1.12091-1.12090 - 107.752-107.747 - 0.95081-0.95073 - 1.22684-1.22677 - 1.06967-1.06958 - 1769.64-1769.36 930. 2020.06.30 13:05:33 - 1593522333.953 - 14:05:32 - 1593525932.953 - 1.12091-1.12089 - 107.752-107.747 - 0.95081-0.95073 - 1.22683-1.22676 - 1.06965-1.06955 - 1769.55-1769.19 931. 2020.06.30 13:05:33 - 1593522333.578 - 14:05:33 - 1593525933.578 - 1.12092-1.12089 - 107.752-107.747 - 0.95081-0.95073 - 1.22683-1.22676 - 1.06966-1.06955 - 1769.55-1769.19 932. 2020.06.30 13:05:34 - 1593522334.0 - 14:05:33 - 1593525933.0 - 1.12092-1.12089 - 107.751-107.746 - 0.95081-0.95073 - 1.22683-1.22676 - 1.06968-1.06955 - 1769.66-1769.29 933. 2020.06.30 13:05:35 - 1593522335.343 - 14:05:34 - 1593525934.343 - 1.12087-1.12085 - 107.752-107.748 - 0.95082-0.95074 - 1.22681-1.22675 - 1.06971-1.06959 - 1769.64-1769.29 934. 2020.06.30 13:05:36 - 1593522336.359 - 14:05:36 - 1593525936.359 - 1.12084-1.12083 - 107.754-107.749 - 0.95084-0.95075 - 1.22681-1.22673 - 1.06971-1.06961 - 1769.64-1769.29 935. 2020.06.30 13:05:37 - 1593522337.140 - 14:05:36 - 1593525936.140 - 1.12085-1.12084 - 107.754-107.749 - 0.95083-0.95075 - 1.22682-1.22673 - 1.06971-1.06962 - 1769.64-1769.39 936. 2020.06.30 13:05:38 - 1593522338.734 - 14:05:37 - 1593525937.734 - 1.12085-1.12084 - 107.754-107.749 - 0.95083-0.95075 - 1.22682-1.22673 - 1.06973-1.06962 - 1769.64-1769.39 937. 2020.06.30 13:05:38 - 1593522338.640 - 14:05:38 - 1593525938.640 - 1.12088-1.12086 - 107.753-107.748 - 0.95080-0.95073 - 1.22682-1.22674 - 1.06973-1.06962 - 1769.65-1769.39 938. 2020.06.30 13:05:42 - 1593522342.375 - 14:05:41 - 1593525941.375 - 1.12087-1.12086 - 107.753-107.749 - 0.95080-0.95073 - 1.22682-1.22674 - 1.06972-1.06962 - 1769.52-1769.34 939. 2020.06.30 13:05:47 - 1593522347.0 - 14:05:46 - 1593525946.375 - 1.12088-1.12087 - 107.753-107.748 - 0.95073-0.95066 - 1.22682-1.22675 - 1.06973-1.06963 - 1769.71-1769.44 940. 2020.06.30 13:05:47 - 1593522347.0 - 14:05:46 - 1593525946.0 - 1.12088-1.12086 - 107.753-107.748 - 0.95074-0.95066 - 1.22682-1.22675 - 1.06973-1.06963 - 1769.71-1769.44 941. 2020.06.30 13:05:52 - 1593522352.766 - 14:05:52 - 1593525952.94 - 1.12089-1.12086 - 107.751-107.747 - 0.95074-0.95066 - 1.22681-1.22673 - 1.06972-1.06964 - 1769.77-1769.53 942. 2020.06.30 13:05:53 - 1593522353.391 - 14:05:53 - 1593525953.391 - 1.12088-1.12086 - 107.751-107.747 - 0.95074-0.95066 - 1.22681-1.22673 - 1.06972-1.06965 - 1769.77-1769.53 943. 2020.06.30 13:05:57 - 1593522357.859 - 14:05:57 - 1593525957.906 - 1.12084-1.12082 - 107.753-107.748 - 0.95083-0.95074 - 1.22678-1.22673 - 1.06973-1.06963 - 1769.79-1769.58 944. 2020.06.30 13:05:58 - 1593522358.15 - 14:05:57 - 1593525957.62 - 1.12083-1.12082 - 107.754-107.749 - 0.95083-0.95075 - 1.22678-1.22673 - 1.06973-1.06963 - 1769.78-1769.58 945. 2020.06.30 13:05:58 - 1593522358.172 - 14:05:57 - 1593525957.219 - 1.12083-1.12082 - 107.754-107.749 - 0.95083-0.95075 - 1.22678-1.22673 - 1.06973-1.06963 - 1769.78-1769.58 946. 2020.06.30 13:05:58 - 1593522358.265 - 14:05:58 - 1593525958.265 - 1.12084-1.12083 - 107.754-107.749 - 0.95083-0.95075 - 1.22681-1.22673 - 1.06973-1.06963 - 1769.79-1769.58 947. 2020.06.30 13:06:00 - 1593522360.203 - 14:05:59 - 1593525959.515 - 1.12085-1.12084 - 107.754-107.749 - 0.95083-0.95074 - 1.22681-1.22673 - 1.06973-1.06963 - 1769.81-1769.58 948. 2020.06.30 13:06:09 - 1593522369.0 - 14:06:09 - 1593525969.0 - 1.12082-1.12080 - 107.755-107.750 - 0.95083-0.95076 - 1.22673-1.22666 - 1.06971-1.06961 - 1769.73-1769.62 949. 2020.06.30 13:06:10 - 1593522370.235 - 14:06:09 - 1593525969.235 - 1.12082-1.12080 - 107.754-107.750 - 0.95083-0.95076 - 1.22673-1.22666 - 1.06971-1.06961 - 1769.72-1769.62 950. 2020.06.30 13:06:10 - 1593522370.282 - 14:06:09 - 1593525969.782 - 1.12082-1.12081 - 107.754-107.750 - 0.95083-0.95076 - 1.22673-1.22666 - 1.06971-1.06961 - 1769.73-1769.62 951. 2020.06.30 13:06:11 - 1593522371.875 - 14:06:10 - 1593525970.421 - 1.12079-1.12077 - 107.755-107.751 - 0.95084-0.95076 - 1.22672-1.22663 - 1.06971-1.06961 - 1769.72-1769.62 952. 2020.06.30 13:06:11 - 1593522371.32 - 14:06:10 - 1593525970.578 - 1.12077-1.12076 - 107.756-107.752 - 0.95084-0.95076 - 1.22672-1.22663 - 1.06971-1.06961 - 1769.70-1769.61 953. 2020.06.30 13:06:12 - 1593522372.329 - 14:06:11 - 1593525971.329 - 1.12078-1.12077 - 107.756-107.752 - 0.95084-0.95076 - 1.22671-1.22664 - 1.06966-1.06955 - 1769.78-1769.64 954. 2020.06.30 13:06:13 - 1593522373.312 - 14:06:12 - 1593525972.531 - 1.12078-1.12077 - 107.756-107.751 - 0.95084-0.95076 - 1.22671-1.22664 - 1.06966-1.06955 - 1769.77-1769.64 955. 2020.06.30 13:06:13 - 1593522373.484 - 14:06:12 - 1593525972.703 - 1.12078-1.12076 - 107.756-107.752 - 0.95084-0.95076 - 1.22671-1.22664 - 1.06968-1.06955 - 1769.77-1769.64 956. 2020.06.30 13:06:13 - 1593522373.640 - 14:06:13 - 1593525973.0 - 1.12078-1.12076 - 107.757-107.752 - 0.95084-0.95076 - 1.22671-1.22664 - 1.06968-1.06955 - 1769.77-1769.64 957. 2020.06.30 13:06:14 - 1593522374.140 - 14:06:13 - 1593525973.500 - 1.12078-1.12077 - 107.757-107.752 - 0.95084-0.95076 - 1.22664-1.22656 - 1.06967-1.06955 - 1769.77-1769.64 958. 2020.06.30 13:06:15 - 1593522375.250 - 14:06:14 - 1593525974.250 - 1.12078-1.12076 - 107.757-107.752 - 0.95084-0.95076 - 1.22664-1.22658 - 1.06967-1.06958 - 1769.77-1769.62 959. 2020.06.30 13:06:16 - 1593522376.703 - 14:06:16 - 1593525976.907 - 1.12077-1.12076 - 107.757-107.752 - 0.95084-0.95076 - 1.22664-1.22656 - 1.06969-1.06959 - 1769.76-1769.63 960. 2020.06.30 13:06:17 - 1593522377.0 - 14:06:16 - 1593525976.0 - 1.12075-1.12074 - 107.757-107.752 - 0.95085-0.95076 - 1.22664-1.22656 - 1.06969-1.06959 - 1769.76-1769.63 961. 2020.06.30 13:06:18 - 1593522378.625 - 14:06:17 - 1593525977.313 - 1.12076-1.12075 - 107.757-107.752 - 0.95085-0.95076 - 1.22665-1.22659 - 1.06969-1.06959 - 1769.76-1769.63 962. 2020.06.30 13:06:18 - 1593522378.0 - 14:06:18 - 1593525978.0 - 1.12075-1.12074 - 107.757-107.752 - 0.95085-0.95076 - 1.22666-1.22660 - 1.06968-1.06959 - 1769.77-1769.63 963. 2020.06.30 13:06:20 - 1593522380.516 - 14:06:19 - 1593525979.422 - 1.12073-1.12072 - 107.758-107.753 - 0.95085-0.95077 - 1.22659-1.22652 - 1.06967-1.06958 - 1769.85-1769.65 964. 2020.06.30 13:06:21 - 1593522381.62 - 14:06:20 - 1593525980.62 - 1.12067-1.12065 - 107.756-107.750 - 0.95086-0.95078 - 1.22653-1.22647 - 1.06968-1.06959 - 1769.83-1769.65 965. 2020.06.30 13:06:22 - 1593522382.906 - 14:06:21 - 1593525981.906 - 1.12067-1.12066 - 107.756-107.750 - 0.95085-0.95077 - 1.22653-1.22647 - 1.06968-1.06959 - 1769.86-1769.65 966. 2020.06.30 13:06:23 - 1593522383.625 - 14:06:23 - 1593525983.625 - 1.12066-1.12065 - 107.756-107.751 - 0.95084-0.95076 - 1.22650-1.22643 - 1.06963-1.06950 - 1769.82-1769.67 967. 2020.06.30 13:06:24 - 1593522384.125 - 14:06:23 - 1593525983.125 - 1.12066-1.12065 - 107.756-107.751 - 0.95084-0.95076 - 1.22650-1.22643 - 1.06962-1.06950 - 1769.82-1769.66 968. 2020.06.30 13:06:24 - 1593522384.469 - 14:06:24 - 1593525984.469 - 1.12066-1.12065 - 107.756-107.751 - 0.95084-0.95076 - 1.22650-1.22643 - 1.06961-1.06952 - 1769.82-1769.66 969. 2020.06.30 13:06:24 - 1593522384.688 - 14:06:24 - 1593525984.688 - 1.12066-1.12065 - 107.756-107.751 - 0.95084-0.95076 - 1.22649-1.22642 - 1.06961-1.06952 - 1769.82-1769.66 970. 2020.06.30 13:06:25 - 1593522385.797 - 14:06:25 - 1593525985.250 - 1.12063-1.12062 - 107.758-107.753 - 0.95086-0.95077 - 1.22648-1.22642 - 1.06961-1.06952 - 1769.81-1769.66 971. 2020.06.30 13:06:26 - 1593522386.0 - 14:06:25 - 1593525985.703 - 1.12064-1.12063 - 107.758-107.753 - 0.95086-0.95077 - 1.22650-1.22644 - 1.06958-1.06952 - 1769.97-1769.87 972. 2020.06.30 13:06:26 - 1593522386.531 - 14:06:26 - 1593525986.234 - 1.12064-1.12063 - 107.758-107.753 - 0.95086-0.95078 - 1.22650-1.22644 - 1.06958-1.06952 - 1770.02-1769.95 973. 2020.06.30 13:06:28 - 1593522388.359 - 14:06:27 - 1593525987.359 - 1.12064-1.12063 - 107.758-107.754 - 0.95087-0.95080 - 1.22650-1.22642 - 1.06958-1.06947 - 1770.10-1770.02 974. 2020.06.30 13:06:28 - 1593522388.500 - 14:06:27 - 1593525987.500 - 1.12064-1.12063 - 107.758-107.754 - 0.95087-0.95080 - 1.22650-1.22642 - 1.06958-1.06947 - 1770.27-1770.08 975. 2020.06.30 13:06:28 - 1593522388.0 - 14:06:28 - 1593525988.0 - 1.12064-1.12063 - 107.758-107.754 - 0.95087-0.95080 - 1.22650-1.22642 - 1.06958-1.06947 - 1770.01-1769.97 976. 2020.06.30 13:06:29 - 1593522389.0 - 14:06:28 - 1593525988.625 - 1.12063-1.12062 - 107.758-107.754 - 0.95087-0.95080 - 1.22650-1.22643 - 1.06957-1.06947 - 1770.24-1770.01 977. 2020.06.30 13:06:30 - 1593522390.562 - 14:06:29 - 1593525989.187 - 1.12063-1.12062 - 107.758-107.754 - 0.95088-0.95080 - 1.22650-1.22643 - 1.06958-1.06948 - 1770.03-1769.97 978. 2020.06.30 13:06:30 - 1593522390.781 - 14:06:29 - 1593525989.406 - 1.12063-1.12061 - 107.758-107.754 - 0.95089-0.95080 - 1.22650-1.22643 - 1.06958-1.06948 - 1770.01-1769.97 979. 2020.06.30 13:06:30 - 1593522390.0 - 14:06:30 - 1593525990.0 - 1.12065-1.12064 - 107.758-107.754 - 0.95089-0.95080 - 1.22650-1.22644 - 1.06958-1.06948 - 1770.02-1769.98 980. 2020.06.30 13:06:31 - 1593522391.266 - 14:06:30 - 1593525990.266 - 1.12065-1.12064 - 107.758-107.754 - 0.95088-0.95080 - 1.22650-1.22644 - 1.06958-1.06948 - 1770.03-1769.99 981. 2020.06.30 13:06:32 - 1593522392.796 - 14:06:31 - 1593525991.234 - 1.12064-1.12063 - 107.758-107.754 - 0.95089-0.95080 - 1.22649-1.22642 - 1.06957-1.06948 - 1770.03-1769.99 982. 2020.06.30 13:06:32 - 1593522392.937 - 14:06:31 - 1593525991.375 - 1.12064-1.12063 - 107.758-107.754 - 0.95089-0.95080 - 1.22648-1.22642 - 1.06958-1.06948 - 1770.03-1769.99 983. 2020.06.30 13:06:33 - 1593522393.860 - 14:06:32 - 1593525992.860 - 1.12061-1.12060 - 107.758-107.754 - 0.95092-0.95083 - 1.22648-1.22642 - 1.06958-1.06949 - 1770.10-1769.99 984. 2020.06.30 13:06:33 - 1593522393.141 - 14:06:32 - 1593525992.141 - 1.12061-1.12060 - 107.758-107.754 - 0.95092-0.95083 - 1.22648-1.22642 - 1.06958-1.06949 - 1770.04-1770.00 985. 2020.06.30 13:06:37 - 1593522397.359 - 14:06:36 - 1593525996.469 - 1.12062-1.12061 - 107.758-107.754 - 0.95092-0.95085 - 1.22648-1.22642 - 1.06958-1.06949 - 1770.28-1770.14 986. 2020.06.30 13:06:39 - 1593522399.140 - 14:06:38 - 1593525998.500 - 1.12061-1.12060 - 107.758-107.753 - 0.95093-0.95086 - 1.22648-1.22642 - 1.06956-1.06948 - 1770.34-1770.23 987. 2020.06.30 13:06:49 - 1593522409.953 - 14:06:49 - 1593526009.187 - 1.12062-1.12060 - 107.761-107.756 - 0.95111-0.95102 - 1.22648-1.22642 - 1.06958-1.06951 - 1770.37-1770.33 988. 2020.06.30 13:06:51 - 1593522411.734 - 14:06:51 - 1593526011.938 - 1.12062-1.12060 - 107.759-107.753 - 0.95111-0.95103 - 1.22644-1.22638 - 1.06958-1.06949 - 1770.37-1770.33 989. 2020.06.30 13:06:52 - 1593522412.250 - 14:06:51 - 1593526011.454 - 1.12062-1.12060 - 107.757-107.753 - 0.95111-0.95103 - 1.22644-1.22639 - 1.06959-1.06949 - 1770.36-1770.32 990. 2020.06.30 13:06:53 - 1593522413.94 - 14:06:53 - 1593526013.94 - 1.12063-1.12062 - 107.759-107.754 - 0.95110-0.95102 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.36-1770.29 991. 2020.06.30 13:06:53 - 1593522413.250 - 14:06:53 - 1593526013.250 - 1.12065-1.12063 - 107.759-107.755 - 0.95111-0.95102 - 1.22642-1.22638 - 1.06957-1.06950 - 1770.35-1770.29 992. 2020.06.30 13:06:54 - 1593522414.0 - 14:06:53 - 1593526013.0 - 1.12065-1.12062 - 107.759-107.754 - 0.95110-0.95102 - 1.22642-1.22638 - 1.06959-1.06950 - 1770.35-1770.29 993. 2020.06.30 13:06:54 - 1593522414.218 - 14:06:53 - 1593526013.218 - 1.12062-1.12061 - 107.759-107.754 - 0.95111-0.95102 - 1.22642-1.22638 - 1.06958-1.06949 - 1770.35-1770.29 994. 2020.06.30 13:06:55 - 1593522415.734 - 14:06:55 - 1593526015.734 - 1.12062-1.12059 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06949 - 1770.31-1770.26 995. 2020.06.30 13:06:56 - 1593522416.0 - 14:06:55 - 1593526015.0 - 1.12062-1.12060 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.32-1770.26 996. 2020.06.30 13:06:56 - 1593522416.47 - 14:06:55 - 1593526015.47 - 1.12062-1.12060 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.40-1770.32 * 997. 2020.06.30 13:06:56 - 1593522416.47 - 14:06:55 - 1593526015.47 - 1.12062-1.12060 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.40-1770.32 * 998. 2020.06.30 13:06:56 - 1593522416.47 - 14:06:55 - 1593526015.47 - 1.12062-1.12060 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.40-1770.32 * 999. 2020.06.30 13:06:56 - 1593522416.47 - 14:06:55 - 1593526015.47 - 1.12062-1.12060 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.40-1770.32 * 1000. 2020.06.30 13:06:56 - 1593522416.47 - 14:06:55 - 1593526015.47 - 1.12062-1.12060 - 107.759-107.754 - 0.95118-0.95109 - 1.22642-1.22638 - 1.06958-1.06950 - 1770.40-1770.32 *