-> 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 12:54:44 - 1593521684.281 - 13:54:43 - 1593525283.485 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.41-1770.29 
702. 2020.06.30 12:54:45 - 1593521685.750 - 13:54:44 - 1593525284.750 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22763 - 1.06930-1.06910 - 1770.42-1770.27 
703. 2020.06.30 12:54:45 - 1593521685.968 - 13:54:45 - 1593525285.968 - 1.12119-1.12117 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 
704. 2020.06.30 12:54:45 - 1593521685.187 - 13:54:45 - 1593525285.187 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 
705. 2020.06.30 12:54:47 - 1593521687.719 - 13:54:46 - 1593525286.719 - 1.12117-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22768-1.22762 - 1.06929-1.06911 - 1770.42-1770.27 
706. 2020.06.30 12:54:47 - 1593521687.297 - 13:54:47 - 1593525287.297 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22769-1.22761 - 1.06929-1.06911 - 1770.42-1770.27 
707. 2020.06.30 12:54:48 - 1593521688.0 - 13:54:47 - 1593525287.0 - 1.12115-1.12113 - 107.719-107.714 - 0.95002-0.94993 - 1.22767-1.22758 - 1.06929-1.06911 - 1770.42-1770.27 
708. 2020.06.30 12:54:49 - 1593521689.563 - 13:54:48 - 1593525288.938 - 1.12113-1.12112 - 107.719-107.713 - 0.95001-0.94993 - 1.22766-1.22759 - 1.06927-1.06909 - 1770.45-1770.27 
709. 2020.06.30 12:54:50 - 1593521690.172 - 13:54:49 - 1593525289.328 - 1.12112-1.12111 - 107.719-107.713 - 0.95000-0.94993 - 1.22762-1.22755 - 1.06928-1.06910 - 1770.45-1770.27 
710. 2020.06.30 12:54:50 - 1593521690.750 - 13:54:50 - 1593525290.906 - 1.12117-1.12116 - 107.719-107.714 - 0.95000-0.94992 - 1.22767-1.22759 - 1.06927-1.06909 - 1770.44-1770.26 
711. 2020.06.30 12:54:52 - 1593521692.547 - 13:54:52 - 1593525292.266 - 1.12118-1.12116 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 
712. 2020.06.30 12:54:53 - 1593521693.0 - 13:54:52 - 1593525292.454 - 1.12118-1.12117 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 
713. 2020.06.30 12:54:55 - 1593521695.62 - 13:54:54 - 1593525294.62 - 1.12123-1.12122 - 107.719-107.714 - 0.94995-0.94989 - 1.22768-1.22761 - 1.06928-1.06910 - 1770.46-1770.28 
714. 2020.06.30 12:54:55 - 1593521695.422 - 13:54:55 - 1593525295.422 - 1.12124-1.12122 - 107.719-107.713 - 0.94994-0.94987 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
715. 2020.06.30 12:54:56 - 1593521696.187 - 13:54:55 - 1593525295.187 - 1.12123-1.12121 - 107.719-107.713 - 0.94996-0.94989 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
716. 2020.06.30 12:54:56 - 1593521696.703 - 13:54:56 - 1593525296.703 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
717. 2020.06.30 12:54:57 - 1593521697.906 - 13:54:56 - 1593525296.906 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
718. 2020.06.30 12:54:59 - 1593521699.344 - 13:54:58 - 1593525298.688 - 1.12122-1.12120 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 
719. 2020.06.30 12:54:59 - 1593521699.547 - 13:54:58 - 1593525298.891 - 1.12122-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 
720. 2020.06.30 12:55:00 - 1593521700.156 - 13:54:59 - 1593525299.859 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.30-1770.10 
721. 2020.06.30 12:55:01 - 1593521701.0 - 13:55:01 - 1593525301.0 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 
722. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
723. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
724. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
725. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
726. 2020.06.30 12:55:02 - 1593521702.390 - 13:55:01 - 1593525301.390 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
727. 2020.06.30 12:55:02 - 1593521702.203 - 13:55:02 - 1593525302.203 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22757-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 
728. 2020.06.30 12:55:03 - 1593521703.734 - 13:55:02 - 1593525302.734 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22757-1.22749 - 1.06928-1.06910 - 1770.34-1770.10 
729. 2020.06.30 12:55:04 - 1593521704.703 - 13:55:04 - 1593525304.15 - 1.12122-1.12120 - 107.720-107.717 - 0.95007-0.95001 - 1.22757-1.22750 - 1.06928-1.06910 - 1770.32-1770.05 
730. 2020.06.30 12:55:08 - 1593521708.0 - 13:55:08 - 1593525308.0 - 1.12123-1.12122 - 107.721-107.717 - 0.95010-0.95001 - 1.22759-1.22752 - 1.06922-1.06905 - 1770.33-1770.08 
731. 2020.06.30 12:55:12 - 1593521712.0 - 13:55:11 - 1593525311.0 - 1.12118-1.12117 - 107.722-107.717 - 0.95013-0.95004 - 1.22758-1.22751 - 1.06923-1.06906 - 1770.36-1770.09 
732. 2020.06.30 12:55:12 - 1593521712.609 - 13:55:12 - 1593525312.609 - 1.12118-1.12116 - 107.722-107.717 - 0.95013-0.95004 - 1.22758-1.22751 - 1.06922-1.06906 - 1770.36-1770.09 
733. 2020.06.30 12:55:13 - 1593521713.312 - 13:55:12 - 1593525312.312 - 1.12118-1.12117 - 107.721-107.717 - 0.95005-0.94998 - 1.22758-1.22751 - 1.06922-1.06906 - 1770.36-1770.09 
734. 2020.06.30 12:55:14 - 1593521714.0 - 13:55:13 - 1593525313.0 - 1.12118-1.12117 - 107.721-107.717 - 0.94999-0.94992 - 1.22759-1.22752 - 1.06925-1.06907 - 1770.42-1770.19 
735. 2020.06.30 12:55:15 - 1593521715.0 - 13:55:15 - 1593525315.0 - 1.12118-1.12116 - 107.721-107.717 - 0.94999-0.94992 - 1.22754-1.22748 - 1.06922-1.06905 - 1770.44-1770.19 
736. 2020.06.30 12:55:16 - 1593521716.219 - 13:55:15 - 1593525315.219 - 1.12118-1.12116 - 107.721-107.717 - 0.94999-0.94992 - 1.22755-1.22748 - 1.06922-1.06907 - 1770.44-1770.19 
737. 2020.06.30 12:55:16 - 1593521716.485 - 13:55:15 - 1593525315.485 - 1.12118-1.12116 - 107.721-107.717 - 0.94999-0.94992 - 1.22755-1.22748 - 1.06921-1.06908 - 1770.44-1770.19 
738. 2020.06.30 12:55:16 - 1593521716.0 - 13:55:16 - 1593525316.0 - 1.12118-1.12117 - 107.721-107.717 - 0.95001-0.94992 - 1.22757-1.22748 - 1.06921-1.06909 - 1770.44-1770.19 
739. 2020.06.30 12:55:17 - 1593521717.266 - 13:55:17 - 1593525317.891 - 1.12118-1.12117 - 107.721-107.716 - 0.94990-0.94982 - 1.22755-1.22747 - 1.06920-1.06906 - 1770.44-1770.19 
740. 2020.06.30 12:55:18 - 1593521718.563 - 13:55:17 - 1593525317.188 - 1.12119-1.12117 - 107.721-107.716 - 0.94990-0.94982 - 1.22755-1.22747 - 1.06923-1.06906 - 1770.45-1770.19 
741. 2020.06.30 12:55:18 - 1593521718.63 - 13:55:17 - 1593525317.688 - 1.12119-1.12117 - 107.721-107.716 - 0.94981-0.94974 - 1.22756-1.22747 - 1.06923-1.06907 - 1770.47-1770.19 
742. 2020.06.30 12:55:19 - 1593521719.0 - 13:55:18 - 1593525318.0 - 1.12120-1.12119 - 107.715-107.711 - 0.94984-0.94974 - 1.22755-1.22749 - 1.06923-1.06907 - 1770.49-1770.30 
743. 2020.06.30 12:55:19 - 1593521719.532 - 13:55:19 - 1593525319.0 - 1.12119-1.12116 - 107.711-107.707 - 0.94980-0.94974 - 1.22756-1.22749 - 1.06920-1.06907 - 1770.55-1770.27 
744. 2020.06.30 12:55:20 - 1593521720.110 - 13:55:19 - 1593525319.578 - 1.12118-1.12116 - 107.704-107.699 - 0.94989-0.94981 - 1.22757-1.22749 - 1.06920-1.06907 - 1770.55-1770.27 
745. 2020.06.30 12:55:21 - 1593521721.360 - 13:55:21 - 1593525321.828 - 1.12115-1.12113 - 107.706-107.703 - 0.94995-0.94988 - 1.22755-1.22749 - 1.06923-1.06907 - 1770.55-1770.27 
746. 2020.06.30 12:55:22 - 1593521722.797 - 13:55:21 - 1593525321.265 - 1.12115-1.12113 - 107.706-107.703 - 0.94995-0.94988 - 1.22755-1.22749 - 1.06923-1.06907 - 1770.55-1770.27 
747. 2020.06.30 12:55:23 - 1593521723.750 - 13:55:22 - 1593525322.218 - 1.12113-1.12112 - 107.708-107.704 - 0.94995-0.94988 - 1.22758-1.22749 - 1.06922-1.06907 - 1770.53-1770.24 
748. 2020.06.30 12:55:23 - 1593521723.266 - 13:55:23 - 1593525323.734 - 1.12118-1.12117 - 107.709-107.705 - 0.95001-0.94994 - 1.22759-1.22751 - 1.06923-1.06907 - 1770.53-1770.24 
749. 2020.06.30 12:55:23 - 1593521723.500 - 13:55:23 - 1593525323.968 - 1.12118-1.12117 - 107.709-107.705 - 0.95001-0.94994 - 1.22761-1.22753 - 1.06923-1.06907 - 1770.53-1770.24 
750. 2020.06.30 12:55:25 - 1593521725.719 - 13:55:24 - 1593525324.187 - 1.12113-1.12112 - 107.716-107.710 - 0.95011-0.95002 - 1.22761-1.22752 - 1.06923-1.06907 - 1770.53-1770.26 
751. 2020.06.30 12:55:25 - 1593521725.63 - 13:55:24 - 1593525324.531 - 1.12113-1.12112 - 107.716-107.710 - 0.95010-0.95002 - 1.22760-1.22752 - 1.06923-1.06907 - 1770.53-1770.26 
752. 2020.06.30 12:55:25 - 1593521725.250 - 13:55:24 - 1593525324.718 - 1.12118-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06923-1.06907 - 1770.53-1770.26 
753. 2020.06.30 12:55:25 - 1593521725.438 - 13:55:25 - 1593525325.906 - 1.12117-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06923-1.06906 - 1770.53-1770.26 
754. 2020.06.30 12:55:25 - 1593521725.563 - 13:55:25 - 1593525325.31 - 1.12117-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06923-1.06906 - 1770.53-1770.26 
755. 2020.06.30 12:55:26 - 1593521726.719 - 13:55:25 - 1593525325.187 - 1.12117-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06922-1.06906 - 1770.53-1770.26 
756. 2020.06.30 12:55:27 - 1593521727.547 - 13:55:27 - 1593525327.547 - 1.12122-1.12120 - 107.713-107.708 - 0.95010-0.95002 - 1.22770-1.22764 - 1.06929-1.06914 - 1770.53-1770.26 
757. 2020.06.30 12:55:28 - 1593521728.375 - 13:55:28 - 1593525328.375 - 1.12120-1.12119 - 107.713-107.708 - 0.95010-0.95002 - 1.22770-1.22763 - 1.06929-1.06914 - 1770.53-1770.26 
758. 2020.06.30 12:55:29 - 1593521729.422 - 13:55:29 - 1593525329.422 - 1.12121-1.12120 - 107.713-107.708 - 0.95009-0.95002 - 1.22770-1.22765 - 1.06930-1.06914 - 1770.53-1770.26 
759. 2020.06.30 12:55:30 - 1593521730.0 - 13:55:29 - 1593525329.0 - 1.12123-1.12121 - 107.714-107.708 - 0.95010-0.95002 - 1.22769-1.22765 - 1.06930-1.06915 - 1770.53-1770.26 
760. 2020.06.30 12:55:31 - 1593521731.563 - 13:55:30 - 1593525330.563 - 1.12121-1.12120 - 107.714-107.708 - 0.95010-0.95002 - 1.22769-1.22765 - 1.06930-1.06915 - 1770.53-1770.26 
761. 2020.06.30 12:55:31 - 1593521731.250 - 13:55:30 - 1593525330.250 - 1.12122-1.12121 - 107.714-107.708 - 0.95010-0.95002 - 1.22769-1.22765 - 1.06930-1.06915 - 1770.53-1770.26 
762. 2020.06.30 12:55:34 - 1593521734.266 - 13:55:33 - 1593525333.562 - 1.12122-1.12121 - 107.714-107.709 - 0.95010-0.95002 - 1.22770-1.22766 - 1.06930-1.06915 - 1770.53-1770.26 
763. 2020.06.30 12:55:35 - 1593521735.954 - 13:55:34 - 1593525334.250 - 1.12122-1.12121 - 107.714-107.709 - 0.95010-0.95002 - 1.22770-1.22766 - 1.06922-1.06905 - 1770.53-1770.26 
764. 2020.06.30 12:55:39 - 1593521739.703 - 13:55:39 - 1593525339.15 - 1.12123-1.12122 - 107.714-107.708 - 0.95010-0.95002 - 1.22771-1.22767 - 1.06924-1.06906 - 1770.54-1770.26 
765. 2020.06.30 12:55:41 - 1593521741.406 - 13:55:40 - 1593525340.813 - 1.12123-1.12121 - 107.714-107.708 - 0.95010-0.95002 - 1.22771-1.22766 - 1.06923-1.06908 - 1770.54-1770.26 
766. 2020.06.30 12:55:43 - 1593521743.359 - 13:55:42 - 1593525342.828 - 1.12123-1.12122 - 107.714-107.708 - 0.95010-0.95002 - 1.22771-1.22766 - 1.06925-1.06908 - 1770.49-1770.29 
767. 2020.06.30 12:55:44 - 1593521744.797 - 13:55:44 - 1593525344.156 - 1.12124-1.12123 - 107.713-107.709 - 0.95004-0.94996 - 1.22775-1.22768 - 1.06927-1.06913 - 1770.63-1770.39 
768. 2020.06.30 12:55:45 - 1593521745.766 - 13:55:45 - 1593525345.125 - 1.12125-1.12123 - 107.715-107.710 - 0.95003-0.94996 - 1.22775-1.22768 - 1.06928-1.06911 - 1770.64-1770.38 
769. 2020.06.30 12:55:46 - 1593521746.0 - 13:55:46 - 1593525346.0 - 1.12124-1.12122 - 107.715-107.711 - 0.95007-0.94999 - 1.22775-1.22768 - 1.06927-1.06913 - 1770.64-1770.38 
770. 2020.06.30 12:55:47 - 1593521747.609 - 13:55:46 - 1593525346.609 - 1.12124-1.12123 - 107.715-107.710 - 0.95002-0.94994 - 1.22775-1.22768 - 1.06927-1.06913 - 1770.64-1770.38 
771. 2020.06.30 12:55:48 - 1593521748.0 - 13:55:47 - 1593525347.0 - 1.12124-1.12123 - 107.715-107.710 - 0.95001-0.94994 - 1.22775-1.22768 - 1.06928-1.06912 - 1770.58-1770.38 
772. 2020.06.30 12:55:49 - 1593521749.297 - 13:55:48 - 1593525348.640 - 1.12125-1.12124 - 107.715-107.710 - 0.94992-0.94984 - 1.22775-1.22768 - 1.06928-1.06914 - 1770.58-1770.36 
773. 2020.06.30 12:55:49 - 1593521749.0 - 13:55:49 - 1593525349.0 - 1.12127-1.12125 - 107.715-107.710 - 0.94992-0.94984 - 1.22775-1.22768 - 1.06928-1.06914 - 1770.58-1770.36 
774. 2020.06.30 12:55:50 - 1593521750.719 - 13:55:50 - 1593525350.125 - 1.12126-1.12125 - 107.715-107.710 - 0.94991-0.94984 - 1.22776-1.22768 - 1.06928-1.06914 - 1770.58-1770.36 
775. 2020.06.30 12:55:51 - 1593521751.563 - 13:55:50 - 1593525350.922 - 1.12127-1.12126 - 107.715-107.710 - 0.94992-0.94984 - 1.22776-1.22768 - 1.06928-1.06911 - 1770.58-1770.36 
776. 2020.06.30 12:55:52 - 1593521752.734 - 13:55:52 - 1593525352.781 - 1.12126-1.12125 - 107.715-107.710 - 0.94992-0.94984 - 1.22772-1.22766 - 1.06928-1.06911 - 1770.57-1770.40 
777. 2020.06.30 12:55:53 - 1593521753.406 - 13:55:53 - 1593525353.406 - 1.12124-1.12122 - 107.716-107.710 - 0.94993-0.94984 - 1.22772-1.22766 - 1.06929-1.06912 - 1770.57-1770.40 
778. 2020.06.30 12:55:55 - 1593521755.719 - 13:55:55 - 1593525355.63 - 1.12123-1.12122 - 107.716-107.710 - 0.94991-0.94984 - 1.22772-1.22766 - 1.06930-1.06914 - 1770.59-1770.40 
779. 2020.06.30 12:55:57 - 1593521757.0 - 13:55:56 - 1593525356.0 - 1.12124-1.12123 - 107.716-107.710 - 0.94992-0.94984 - 1.22772-1.22766 - 1.06927-1.06911 - 1770.60-1770.36 
780. 2020.06.30 12:55:57 - 1593521757.782 - 13:55:57 - 1593525357.782 - 1.12127-1.12125 - 107.715-107.710 - 0.94990-0.94983 - 1.22774-1.22766 - 1.06927-1.06912 - 1770.60-1770.35 
781. 2020.06.30 12:55:58 - 1593521758.79 - 13:55:57 - 1593525357.79 - 1.12127-1.12125 - 107.715-107.710 - 0.94992-0.94983 - 1.22774-1.22766 - 1.06927-1.06911 - 1770.60-1770.35 
782. 2020.06.30 12:55:59 - 1593521759.703 - 13:55:59 - 1593525359.32 - 1.12127-1.12126 - 107.715-107.710 - 0.94992-0.94983 - 1.22773-1.22765 - 1.06928-1.06911 - 1770.60-1770.36 
783. 2020.06.30 12:56:01 - 1593521761.672 - 13:56:01 - 1593525361.94 - 1.12122-1.12121 - 107.715-107.710 - 0.94993-0.94983 - 1.22773-1.22765 - 1.06929-1.06911 - 1770.60-1770.35 
784. 2020.06.30 12:56:03 - 1593521763.750 - 13:56:03 - 1593525363.829 - 1.12123-1.12121 - 107.715-107.710 - 0.94984-0.94975 - 1.22773-1.22765 - 1.06929-1.06912 - 1770.60-1770.35 
785. 2020.06.30 12:56:04 - 1593521764.219 - 13:56:03 - 1593525363.219 - 1.12120-1.12118 - 107.716-107.710 - 0.94982-0.94975 - 1.22772-1.22765 - 1.06929-1.06911 - 1770.60-1770.35 
786. 2020.06.30 12:56:05 - 1593521765.62 - 13:56:04 - 1593525364.250 - 1.12119-1.12117 - 107.716-107.710 - 0.94983-0.94975 - 1.22772-1.22765 - 1.06929-1.06911 - 1770.60-1770.35 
787. 2020.06.30 12:56:08 - 1593521768.0 - 13:56:07 - 1593525367.0 - 1.12118-1.12117 - 107.714-107.710 - 0.94990-0.94982 - 1.22772-1.22765 - 1.06928-1.06911 - 1770.60-1770.35 
788. 2020.06.30 12:56:10 - 1593521770.968 - 13:56:10 - 1593525370.281 - 1.12117-1.12116 - 107.714-107.710 - 0.94991-0.94982 - 1.22772-1.22764 - 1.06929-1.06911 - 1770.59-1770.36 
789. 2020.06.30 12:56:12 - 1593521772.734 - 13:56:12 - 1593525372.828 - 1.12118-1.12117 - 107.716-107.710 - 0.94990-0.94982 - 1.22773-1.22766 - 1.06926-1.06911 - 1770.50-1770.21 
790. 2020.06.30 12:56:13 - 1593521773.750 - 13:56:13 - 1593525373.844 - 1.12118-1.12117 - 107.716-107.710 - 0.94990-0.94982 - 1.22773-1.22766 - 1.06926-1.06911 - 1770.39-1770.18 
791. 2020.06.30 12:56:15 - 1593521775.312 - 13:56:14 - 1593525374.312 - 1.12119-1.12118 - 107.716-107.710 - 0.94991-0.94982 - 1.22777-1.22769 - 1.06924-1.06907 - 1770.45-1770.25 
792. 2020.06.30 12:56:15 - 1593521775.859 - 13:56:14 - 1593525374.859 - 1.12118-1.12117 - 107.716-107.710 - 0.94992-0.94982 - 1.22776-1.22769 - 1.06921-1.06905 - 1770.45-1770.25 
793. 2020.06.30 12:56:16 - 1593521776.484 - 13:56:16 - 1593525376.62 - 1.12118-1.12116 - 107.716-107.710 - 0.94996-0.94988 - 1.22776-1.22769 - 1.06920-1.06905 - 1770.47-1770.25 
794. 2020.06.30 12:56:20 - 1593521780.515 - 13:56:19 - 1593525379.812 - 1.12118-1.12116 - 107.721-107.716 - 0.95003-0.94996 - 1.22771-1.22766 - 1.06920-1.06905 - 1770.42-1770.20 
795. 2020.06.30 12:56:21 - 1593521781.672 - 13:56:21 - 1593525381.969 - 1.12118-1.12116 - 107.721-107.716 - 0.95003-0.94996 - 1.22771-1.22766 - 1.06920-1.06905 - 1770.42-1770.20 
796. 2020.06.30 12:56:22 - 1593521782.125 - 13:56:22 - 1593525382.125 - 1.12118-1.12117 - 107.721-107.716 - 0.95003-0.94996 - 1.22773-1.22767 - 1.06920-1.06905 - 1770.42-1770.20 
797. 2020.06.30 12:56:26 - 1593521786.31 - 13:56:25 - 1593525385.406 - 1.12119-1.12118 - 107.721-107.716 - 0.94994-0.94987 - 1.22773-1.22766 - 1.06921-1.06905 - 1770.46-1770.25 
798. 2020.06.30 12:56:26 - 1593521786.547 - 13:56:25 - 1593525385.922 - 1.12121-1.12120 - 107.721-107.716 - 0.94992-0.94984 - 1.22773-1.22770 - 1.06922-1.06905 - 1770.46-1770.25 
799. 2020.06.30 12:56:27 - 1593521787.0 - 13:56:26 - 1593525386.0 - 1.12118-1.12117 - 107.721-107.716 - 0.94991-0.94983 - 1.22772-1.22766 - 1.06922-1.06908 - 1770.48-1770.25 
800. 2020.06.30 12:56:27 - 1593521787.688 - 13:56:27 - 1593525387.688 - 1.12118-1.12117 - 107.721-107.716 - 0.94991-0.94983 - 1.22772-1.22768 - 1.06922-1.06908 - 1770.48-1770.25 
801. 2020.06.30 12:56:29 - 1593521789.703 - 13:56:29 - 1593525389.0 - 1.12118-1.12117 - 107.724-107.719 - 0.94991-0.94983 - 1.22772-1.22766 - 1.06924-1.06909 - 1770.44-1770.21 
802. 2020.06.30 12:56:31 - 1593521791.484 - 13:56:30 - 1593525390.359 - 1.12118-1.12117 - 107.726-107.722 - 0.94988-0.94981 - 1.22772-1.22764 - 1.06922-1.06908 - 1770.44-1770.21 
803. 2020.06.30 12:56:32 - 1593521792.93 - 13:56:32 - 1593525392.968 - 1.12118-1.12117 - 107.726-107.722 - 0.94988-0.94979 - 1.22769-1.22763 - 1.06922-1.06905 - 1770.38-1770.19 
804. 2020.06.30 12:56:37 - 1593521797.390 - 13:56:36 - 1593525396.750 - 1.12115-1.12114 - 107.736-107.731 - 0.95010-0.95000 - 1.22759-1.22754 - 1.06923-1.06907 - 1770.34-1769.99 
805. 2020.06.30 12:56:37 - 1593521797.625 - 13:56:37 - 1593525397.985 - 1.12115-1.12114 - 107.736-107.731 - 0.95010-0.95000 - 1.22759-1.22754 - 1.06923-1.06907 - 1770.34-1769.99 
806. 2020.06.30 12:56:38 - 1593521798.469 - 13:56:38 - 1593525398.829 - 1.12115-1.12114 - 107.736-107.731 - 0.95009-0.95000 - 1.22759-1.22754 - 1.06924-1.06908 - 1770.19-1769.89 
807. 2020.06.30 12:56:39 - 1593521799.125 - 13:56:38 - 1593525398.485 - 1.12111-1.12110 - 107.736-107.731 - 0.95010-0.95002 - 1.22758-1.22754 - 1.06924-1.06907 - 1770.18-1769.88 
808. 2020.06.30 12:56:41 - 1593521801.797 - 13:56:40 - 1593525400.157 - 1.12108-1.12106 - 107.739-107.734 - 0.95011-0.95001 - 1.22759-1.22754 - 1.06926-1.06908 - 1770.09-1769.77 
809. 2020.06.30 12:56:44 - 1593521804.203 - 13:56:43 - 1593525403.563 - 1.12115-1.12114 - 107.734-107.730 - 0.95008-0.94998 - 1.22768-1.22760 - 1.06922-1.06906 - 1770.07-1769.74 
810. 2020.06.30 12:56:44 - 1593521804.437 - 13:56:44 - 1593525404.797 - 1.12115-1.12114 - 107.734-107.730 - 0.95008-0.94998 - 1.22768-1.22760 - 1.06924-1.06906 - 1770.07-1769.74 
811. 2020.06.30 12:56:45 - 1593521805.563 - 13:56:45 - 1593525405.563 - 1.12115-1.12113 - 107.734-107.730 - 0.95008-0.94999 - 1.22768-1.22760 - 1.06923-1.06906 - 1770.06-1769.74 
812. 2020.06.30 12:56:47 - 1593521807.766 - 13:56:47 - 1593525407.16 - 1.12115-1.12114 - 107.737-107.732 - 0.95008-0.94998 - 1.22768-1.22761 - 1.06924-1.06906 - 1769.95-1769.57 
813. 2020.06.30 12:56:48 - 1593521808.0 - 13:56:47 - 1593525407.0 - 1.12115-1.12113 - 107.737-107.733 - 0.95008-0.94998 - 1.22769-1.22762 - 1.06924-1.06907 - 1769.95-1769.57 
814. 2020.06.30 12:56:52 - 1593521812.235 - 13:56:51 - 1593525411.454 - 1.12117-1.12116 - 107.737-107.733 - 0.95010-0.95000 - 1.22782-1.22780 - 1.06924-1.06906 - 1769.87-1769.51 
815. 2020.06.30 12:56:52 - 1593521812.797 - 13:56:52 - 1593525412.16 - 1.12118-1.12117 - 107.738-107.733 - 0.95009-0.95000 - 1.22790-1.22782 - 1.06927-1.06911 - 1769.85-1769.47 
816. 2020.06.30 12:56:53 - 1593521813.625 - 13:56:52 - 1593525412.844 - 1.12118-1.12115 - 107.738-107.733 - 0.95011-0.95001 - 1.22790-1.22784 - 1.06928-1.06911 - 1769.79-1769.45 
817. 2020.06.30 12:56:53 - 1593521813.16 - 13:56:53 - 1593525413.16 - 1.12118-1.12116 - 107.738-107.733 - 0.95011-0.95001 - 1.22790-1.22784 - 1.06928-1.06912 - 1769.80-1769.45 
818. 2020.06.30 12:56:54 - 1593521814.906 - 13:56:54 - 1593525414.125 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22784-1.22778 - 1.06926-1.06910 - 1769.79-1769.40 
819. 2020.06.30 12:56:57 - 1593521817.47 - 13:56:56 - 1593525416.188 - 1.12113-1.12112 - 107.739-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06926-1.06910 - 1769.78-1769.47 
820. 2020.06.30 12:56:58 - 1593521818.750 - 13:56:58 - 1593525418.47 - 1.12114-1.12112 - 107.739-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06926-1.06909 - 1769.81-1769.47 
821. 2020.06.30 12:57:00 - 1593521820.531 - 13:56:59 - 1593525419.203 - 1.12113-1.12112 - 107.739-107.735 - 0.95020-0.95010 - 1.22786-1.22780 - 1.06923-1.06908 - 1769.89-1769.51 
822. 2020.06.30 12:57:00 - 1593521820.453 - 13:57:00 - 1593525420.125 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06906 - 1769.96-1769.64 
823. 2020.06.30 12:57:02 - 1593521822.500 - 13:57:01 - 1593525421.500 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
824. 2020.06.30 12:57:02 - 1593521822.719 - 13:57:02 - 1593525422.0 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
825. 2020.06.30 12:57:03 - 1593521823.297 - 13:57:03 - 1593525423.297 - 1.12113-1.12111 - 107.740-107.736 - 0.95022-0.95011 - 1.22781-1.22776 - 1.06923-1.06906 - 1770.06-1769.67 
826. 2020.06.30 12:57:06 - 1593521826.250 - 13:57:05 - 1593525425.547 - 1.12112-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
827. 2020.06.30 12:57:06 - 1593521826.468 - 13:57:05 - 1593525425.765 - 1.12113-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
828. 2020.06.30 12:57:07 - 1593521827.62 - 13:57:06 - 1593525426.219 - 1.12112-1.12111 - 107.743-107.737 - 0.95022-0.95014 - 1.22775-1.22770 - 1.06923-1.06906 - 1770.09-1769.72 
829. 2020.06.30 12:57:12 - 1593521832.265 - 13:57:11 - 1593525431.265 - 1.12113-1.12112 - 107.743-107.737 - 0.95021-0.95012 - 1.22776-1.22770 - 1.06926-1.06907 - 1770.14-1769.82 
830. 2020.06.30 12:57:13 - 1593521833.906 - 13:57:12 - 1593525432.360 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95013 - 1.22772-1.22768 - 1.06925-1.06906 - 1770.14-1769.82 
831. 2020.06.30 12:57:13 - 1593521833.93 - 13:57:12 - 1593525432.547 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.14-1769.82 
832. 2020.06.30 12:57:13 - 1593521833.765 - 13:57:13 - 1593525433.219 - 1.12112-1.12111 - 107.743-107.738 - 0.95023-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
833. 2020.06.30 12:57:14 - 1593521834.641 - 13:57:14 - 1593525434.188 - 1.12113-1.12112 - 107.742-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
834. 2020.06.30 12:57:15 - 1593521835.171 - 13:57:14 - 1593525434.609 - 1.12113-1.12111 - 107.741-107.736 - 0.95022-0.95013 - 1.22773-1.22769 - 1.06921-1.06903 - 1770.15-1769.86 
835. 2020.06.30 12:57:18 - 1593521838.281 - 13:57:17 - 1593525437.578 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06924-1.06909 - 1770.17-1769.89 
836. 2020.06.30 12:57:18 - 1593521838.843 - 13:57:18 - 1593525438.140 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06925-1.06911 - 1770.17-1769.87 
837. 2020.06.30 12:57:21 - 1593521841.203 - 13:57:20 - 1593525440.203 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
838. 2020.06.30 12:57:21 - 1593521841.687 - 13:57:20 - 1593525440.687 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
839. 2020.06.30 12:57:23 - 1593521843.703 - 13:57:22 - 1593525442.703 - 1.12108-1.12107 - 107.744-107.740 - 0.95034-0.95025 - 1.22769-1.22763 - 1.06919-1.06902 - 1770.16-1769.85 
840. 2020.06.30 12:57:27 - 1593521847.750 - 13:57:26 - 1593525446.750 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22767-1.22762 - 1.06920-1.06903 - 1770.07-1769.75 
841. 2020.06.30 12:57:29 - 1593521849.219 - 13:57:28 - 1593525448.219 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
842. 2020.06.30 12:57:29 - 1593521849.734 - 13:57:29 - 1593525449.734 - 1.12105-1.12104 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
843. 2020.06.30 12:57:29 - 1593521849.937 - 13:57:29 - 1593525449.937 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.01-1769.68 
844. 2020.06.30 12:57:30 - 1593521850.156 - 13:57:29 - 1593525449.156 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06902 - 1770.01-1769.68 
845. 2020.06.30 12:57:30 - 1593521850.484 - 13:57:29 - 1593525449.484 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22763-1.22758 - 1.06919-1.06902 - 1770.01-1769.68 
846. 2020.06.30 12:57:30 - 1593521850.0 - 13:57:30 - 1593525450.0 - 1.12104-1.12103 - 107.744-107.740 - 0.95035-0.95025 - 1.22765-1.22759 - 1.06919-1.06902 - 1770.00-1769.67 
847. 2020.06.30 12:57:32 - 1593521852.594 - 13:57:31 - 1593525451.594 - 1.12104-1.12103 - 107.744-107.740 - 0.95036-0.95026 - 1.22768-1.22763 - 1.06919-1.06901 - 1770.00-1769.67 
848. 2020.06.30 12:57:33 - 1593521853.766 - 13:57:32 - 1593525452.766 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95030 - 1.22768-1.22760 - 1.06919-1.06901 - 1770.00-1769.67 
849. 2020.06.30 12:57:34 - 1593521854.0 - 13:57:34 - 1593525454.0 - 1.12102-1.12101 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
850. 2020.06.30 12:57:35 - 1593521855.0 - 13:57:34 - 1593525454.0 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
851. 2020.06.30 12:57:36 - 1593521856.750 - 13:57:36 - 1593525456.750 - 1.12103-1.12102 - 107.745-107.741 - 0.95041-0.95032 - 1.22768-1.22762 - 1.06916-1.06900 - 1770.00-1769.66 
852. 2020.06.30 12:57:38 - 1593521858.265 - 13:57:37 - 1593525457.265 - 1.12097-1.12096 - 107.745-107.741 - 0.95042-0.95031 - 1.22756-1.22749 - 1.06917-1.06900 - 1770.00-1769.66 
853. 2020.06.30 12:57:39 - 1593521859.515 - 13:57:38 - 1593525458.515 - 1.12102-1.12101 - 107.745-107.741 - 0.95041-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
854. 2020.06.30 12:57:39 - 1593521859.843 - 13:57:39 - 1593525459.843 - 1.12102-1.12101 - 107.745-107.741 - 0.95040-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
855. 2020.06.30 12:57:41 - 1593521861.46 - 13:57:40 - 1593525460.46 - 1.12097-1.12096 - 107.745-107.740 - 0.95042-0.95032 - 1.22752-1.22747 - 1.06916-1.06900 - 1769.97-1769.64 
856. 2020.06.30 12:57:41 - 1593521861.890 - 13:57:41 - 1593525461.890 - 1.12091-1.12090 - 107.745-107.740 - 0.95042-0.95033 - 1.22749-1.22743 - 1.06915-1.06903 - 1769.97-1769.64 
857. 2020.06.30 12:57:42 - 1593521862.859 - 13:57:42 - 1593525462.859 - 1.12095-1.12094 - 107.745-107.740 - 0.95043-0.95033 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
858. 2020.06.30 12:57:43 - 1593521863.390 - 13:57:42 - 1593525462.390 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
859. 2020.06.30 12:57:43 - 1593521863.578 - 13:57:42 - 1593525462.578 - 1.12092-1.12091 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
860. 2020.06.30 12:57:43 - 1593521863.812 - 13:57:43 - 1593525463.812 - 1.12093-1.12092 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
861. 2020.06.30 12:57:44 - 1593521864.234 - 13:57:43 - 1593525463.234 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22743 - 1.06919-1.06903 - 1769.97-1769.64 
862. 2020.06.30 12:57:44 - 1593521864.687 - 13:57:44 - 1593525464.687 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22740 - 1.06919-1.06903 - 1769.97-1769.64 
863. 2020.06.30 12:57:46 - 1593521866.468 - 13:57:45 - 1593525465.468 - 1.12088-1.12087 - 107.750-107.745 - 0.95064-0.95055 - 1.22744-1.22737 - 1.06915-1.06900 - 1769.97-1769.65 
864. 2020.06.30 12:57:48 - 1593521868.359 - 13:57:47 - 1593525467.359 - 1.12094-1.12093 - 107.752-107.747 - 0.95060-0.95050 - 1.22740-1.22735 - 1.06919-1.06903 - 1769.99-1769.66 
865. 2020.06.30 12:57:49 - 1593521869.125 - 13:57:48 - 1593525468.125 - 1.12111-1.12110 - 107.749-107.744 - 0.95054-0.95046 - 1.22750-1.22747 - 1.06923-1.06906 - 1770.06-1769.75 
866. 2020.06.30 12:57:51 - 1593521871.125 - 13:57:50 - 1593525470.125 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 
867. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
868. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
869. 2020.06.30 12:57:51 - 1593521871.171 - 13:57:50 - 1593525470.171 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
870. 2020.06.30 12:57:51 - 1593521871.203 - 13:57:50 - 1593525470.203 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
871. 2020.06.30 12:57:51 - 1593521871.234 - 13:57:50 - 1593525470.234 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
872. 2020.06.30 12:57:51 - 1593521871.609 - 13:57:50 - 1593525470.609 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 
873. 2020.06.30 12:57:53 - 1593521873.500 - 13:57:52 - 1593525472.500 - 1.12091-1.12090 - 107.750-107.745 - 0.95064-0.95055 - 1.22736-1.22733 - 1.06923-1.06907 - 1769.94-1769.62 
874. 2020.06.30 12:57:57 - 1593521877.953 - 13:57:57 - 1593525477.953 - 1.12092-1.12091 - 107.746-107.743 - 0.95056-0.95047 - 1.22737-1.22732 - 1.06925-1.06909 - 1769.96-1769.65 
875. 2020.06.30 12:57:59 - 1593521879.109 - 13:57:58 - 1593525478.109 - 1.12088-1.12087 - 107.750-107.745 - 0.95056-0.95047 - 1.22738-1.22731 - 1.06925-1.06908 - 1769.94-1769.63 
876. 2020.06.30 12:58:00 - 1593521880.468 - 13:57:59 - 1593525479.468 - 1.12088-1.12087 - 107.750-107.745 - 0.95056-0.95047 - 1.22737-1.22732 - 1.06925-1.06908 - 1769.94-1769.63 
877. 2020.06.30 12:58:01 - 1593521881.343 - 13:58:00 - 1593525480.343 - 1.12087-1.12086 - 107.750-107.745 - 0.95057-0.95049 - 1.22740-1.22732 - 1.06926-1.06908 - 1769.90-1769.57 
878. 2020.06.30 12:58:03 - 1593521883.109 - 13:58:02 - 1593525482.109 - 1.12086-1.12085 - 107.751-107.745 - 0.95059-0.95050 - 1.22740-1.22733 - 1.06926-1.06910 - 1769.90-1769.54 
879. 2020.06.30 12:58:04 - 1593521884.281 - 13:58:03 - 1593525483.281 - 1.12089-1.12088 - 107.750-107.745 - 0.95057-0.95047 - 1.22741-1.22734 - 1.06926-1.06910 - 1769.83-1769.51 
880. 2020.06.30 12:58:04 - 1593521884.546 - 13:58:03 - 1593525483.546 - 1.12089-1.12088 - 107.750-107.745 - 0.95056-0.95047 - 1.22740-1.22734 - 1.06926-1.06910 - 1769.83-1769.50 
881. 2020.06.30 12:58:05 - 1593521885.187 - 13:58:04 - 1593525484.187 - 1.12089-1.12088 - 107.750-107.745 - 0.95056-0.95047 - 1.22740-1.22734 - 1.06926-1.06911 - 1769.83-1769.53 
882. 2020.06.30 12:58:07 - 1593521887.984 - 13:58:07 - 1593525487.984 - 1.12087-1.12086 - 107.750-107.745 - 0.95057-0.95048 - 1.22740-1.22732 - 1.06925-1.06909 - 1769.83-1769.53 
883. 2020.06.30 12:58:08 - 1593521888.0 - 13:58:07 - 1593525487.0 - 1.12087-1.12086 - 107.750-107.745 - 0.95057-0.95049 - 1.22740-1.22732 - 1.06927-1.06909 - 1769.83-1769.53 
884. 2020.06.30 12:58:11 - 1593521891.656 - 13:58:10 - 1593525490.656 - 1.12081-1.12079 - 107.750-107.745 - 0.95061-0.95052 - 1.22748-1.22740 - 1.06929-1.06911 - 1769.89-1769.51 
885. 2020.06.30 12:58:11 - 1593521891.265 - 13:58:11 - 1593525491.265 - 1.12081-1.12079 - 107.750-107.745 - 0.95061-0.95052 - 1.22746-1.22739 - 1.06929-1.06911 - 1769.94-1769.53 
886. 2020.06.30 12:58:13 - 1593521893.859 - 13:58:12 - 1593525492.859 - 1.12076-1.12074 - 107.750-107.746 - 0.95065-0.95055 - 1.22740-1.22733 - 1.06930-1.06911 - 1769.96-1769.54 
887. 2020.06.30 12:58:14 - 1593521894.859 - 13:58:13 - 1593525493.859 - 1.12075-1.12074 - 107.750-107.746 - 0.95065-0.95057 - 1.22739-1.22733 - 1.06930-1.06911 - 1769.89-1769.49 
888. 2020.06.30 12:58:14 - 1593521894.406 - 13:58:14 - 1593525494.406 - 1.12075-1.12074 - 107.750-107.746 - 0.95065-0.95056 - 1.22741-1.22733 - 1.06930-1.06911 - 1769.89-1769.49 
889. 2020.06.30 12:58:15 - 1593521895.390 - 13:58:15 - 1593525495.390 - 1.12077-1.12076 - 107.750-107.746 - 0.95065-0.95056 - 1.22741-1.22733 - 1.06931-1.06911 - 1769.87-1769.49 
890. 2020.06.30 12:58:16 - 1593521896.0 - 13:58:16 - 1593525496.0 - 1.12076-1.12075 - 107.750-107.746 - 0.95065-0.95056 - 1.22740-1.22732 - 1.06932-1.06913 - 1769.87-1769.48 
891. 2020.06.30 12:58:17 - 1593521897.16 - 13:58:17 - 1593525497.16 - 1.12076-1.12075 - 107.750-107.746 - 0.95065-0.95057 - 1.22740-1.22733 - 1.06932-1.06913 - 1769.87-1769.48 
892. 2020.06.30 12:58:18 - 1593521898.47 - 13:58:18 - 1593525498.47 - 1.12072-1.12071 - 107.750-107.745 - 0.95067-0.95057 - 1.22741-1.22734 - 1.06932-1.06913 - 1769.87-1769.47 
893. 2020.06.30 12:58:19 - 1593521899.750 - 13:58:18 - 1593525498.750 - 1.12072-1.12071 - 107.750-107.745 - 0.95064-0.95055 - 1.22741-1.22734 - 1.06932-1.06912 - 1769.86-1769.48 
894. 2020.06.30 12:58:19 - 1593521899.922 - 13:58:19 - 1593525499.922 - 1.12072-1.12071 - 107.750-107.745 - 0.95065-0.95055 - 1.22741-1.22734 - 1.06932-1.06913 - 1769.86-1769.48 
895. 2020.06.30 12:58:20 - 1593521900.484 - 13:58:19 - 1593525499.484 - 1.12074-1.12073 - 107.750-107.745 - 0.95065-0.95056 - 1.22741-1.22736 - 1.06934-1.06914 - 1769.86-1769.48 
896. 2020.06.30 12:58:21 - 1593521901.891 - 13:58:20 - 1593525500.891 - 1.12076-1.12075 - 107.749-107.745 - 0.95064-0.95056 - 1.22747-1.22742 - 1.06936-1.06921 - 1769.96-1769.57 
897. 2020.06.30 12:58:22 - 1593521902.781 - 13:58:21 - 1593525501.781 - 1.12075-1.12074 - 107.749-107.745 - 0.95065-0.95056 - 1.22747-1.22742 - 1.06939-1.06923 - 1769.97-1769.58 
898. 2020.06.30 12:58:23 - 1593521903.297 - 13:58:22 - 1593525502.297 - 1.12075-1.12074 - 107.749-107.745 - 0.95065-0.95056 - 1.22747-1.22742 - 1.06939-1.06923 - 1769.97-1769.58 
899. 2020.06.30 12:58:23 - 1593521903.516 - 13:58:22 - 1593525502.516 - 1.12076-1.12075 - 107.749-107.745 - 0.95065-0.95056 - 1.22748-1.22742 - 1.06937-1.06923 - 1769.97-1769.58 
900. 2020.06.30 12:58:25 - 1593521905.125 - 13:58:24 - 1593525504.422 - 1.12077-1.12076 - 107.749-107.743 - 0.95064-0.95056 - 1.22748-1.22742 - 1.06939-1.06926 - 1770.06-1769.68 
901. 2020.06.30 12:58:29 - 1593521909.219 - 13:58:28 - 1593525508.500 - 1.12081-1.12080 - 107.742-107.737 - 0.95063-0.95054 - 1.22744-1.22738 - 1.06937-1.06923 - 1770.10-1769.87 
902. 2020.06.30 12:58:31 - 1593521911.968 - 13:58:31 - 1593525511.281 - 1.12081-1.12079 - 107.742-107.737 - 0.95067-0.95060 - 1.22747-1.22740 - 1.06937-1.06923 - 1770.11-1769.77 
903. 2020.06.30 12:58:33 - 1593521913.515 - 13:58:32 - 1593525512.828 - 1.12077-1.12076 - 107.743-107.739 - 0.95069-0.95061 - 1.22741-1.22734 - 1.06936-1.06923 - 1770.17-1769.82 
904. 2020.06.30 12:58:35 - 1593521915.16 - 13:58:34 - 1593525514.16 - 1.12071-1.12069 - 107.743-107.739 - 0.95072-0.95064 - 1.22738-1.22732 - 1.06936-1.06920 - 1770.13-1769.83 
905. 2020.06.30 12:58:35 - 1593521915.719 - 13:58:35 - 1593525515.719 - 1.12071-1.12070 - 107.743-107.739 - 0.95071-0.95063 - 1.22739-1.22732 - 1.06936-1.06918 - 1770.13-1769.83 
906. 2020.06.30 12:58:36 - 1593521916.906 - 13:58:35 - 1593525515.906 - 1.12071-1.12070 - 107.743-107.739 - 0.95071-0.95063 - 1.22739-1.22732 - 1.06936-1.06918 - 1770.13-1769.83 
907. 2020.06.30 12:58:36 - 1593521916.172 - 13:58:35 - 1593525515.172 - 1.12071-1.12070 - 107.743-107.739 - 0.95071-0.95063 - 1.22739-1.22732 - 1.06936-1.06918 - 1770.13-1769.83 
908. 2020.06.30 12:58:37 - 1593521917.531 - 13:58:36 - 1593525516.828 - 1.12072-1.12071 - 107.743-107.739 - 0.95072-0.95063 - 1.22739-1.22732 - 1.06936-1.06918 - 1770.03-1769.81 
909. 2020.06.30 12:58:38 - 1593521918.0 - 13:58:37 - 1593525517.0 - 1.12072-1.12071 - 107.747-107.742 - 0.95072-0.95063 - 1.22739-1.22732 - 1.06936-1.06918 - 1770.03-1769.81 
910. 2020.06.30 12:58:38 - 1593521918.641 - 13:58:38 - 1593525518.641 - 1.12072-1.12071 - 107.747-107.742 - 0.95071-0.95063 - 1.22739-1.22732 - 1.06936-1.06918 - 1770.03-1769.81 
911. 2020.06.30 12:58:40 - 1593521920.266 - 13:58:39 - 1593525519.688 - 1.12071-1.12070 - 107.747-107.742 - 0.95070-0.95062 - 1.22737-1.22730 - 1.06936-1.06920 - 1769.98-1769.74 
912. 2020.06.30 12:58:42 - 1593521922.141 - 13:58:41 - 1593525521.453 - 1.12071-1.12069 - 107.747-107.742 - 0.95072-0.95063 - 1.22735-1.22730 - 1.06934-1.06920 - 1769.98-1769.74 
913. 2020.06.30 12:58:42 - 1593521922.375 - 13:58:42 - 1593525522.156 - 1.12071-1.12069 - 107.747-107.742 - 0.95072-0.95063 - 1.22736-1.22729 - 1.06935-1.06920 - 1769.98-1769.74 
914. 2020.06.30 12:58:43 - 1593521923.953 - 13:58:42 - 1593525522.734 - 1.12071-1.12069 - 107.747-107.742 - 0.95072-0.95063 - 1.22737-1.22730 - 1.06935-1.06920 - 1769.98-1769.74 
915. 2020.06.30 12:58:47 - 1593521927.437 - 13:58:46 - 1593525526.906 - 1.12070-1.12069 - 107.749-107.744 - 0.95073-0.95063 - 1.22733-1.22726 - 1.06935-1.06920 - 1769.94-1769.74 
916. 2020.06.30 12:58:52 - 1593521932.984 - 13:58:52 - 1593525532.328 - 1.12071-1.12069 - 107.751-107.746 - 0.95073-0.95063 - 1.22725-1.22719 - 1.06932-1.06917 - 1769.93-1769.77 
917. 2020.06.30 12:58:54 - 1593521934.765 - 13:58:53 - 1593525533.531 - 1.12070-1.12068 - 107.753-107.748 - 0.95082-0.95073 - 1.22718-1.22711 - 1.06932-1.06917 - 1769.93-1769.80 
918. 2020.06.30 12:58:55 - 1593521935.172 - 13:58:54 - 1593525534.938 - 1.12066-1.12065 - 107.753-107.747 - 0.95082-0.95073 - 1.22707-1.22699 - 1.06935-1.06921 - 1769.89-1769.79 
919. 2020.06.30 12:58:56 - 1593521936.47 - 13:58:55 - 1593525535.813 - 1.12066-1.12065 - 107.753-107.747 - 0.95081-0.95073 - 1.22707-1.22700 - 1.06935-1.06921 - 1769.89-1769.75 
920. 2020.06.30 12:58:57 - 1593521937.765 - 13:58:56 - 1593525536.531 - 1.12066-1.12064 - 107.753-107.747 - 0.95081-0.95073 - 1.22699-1.22692 - 1.06933-1.06920 - 1769.89-1769.75 
921. 2020.06.30 12:58:57 - 1593521937.968 - 13:58:56 - 1593525536.734 - 1.12065-1.12064 - 107.753-107.747 - 0.95081-0.95073 - 1.22700-1.22692 - 1.06933-1.06921 - 1769.89-1769.75 
922. 2020.06.30 12:58:57 - 1593521937.312 - 13:58:57 - 1593525537.78 - 1.12065-1.12064 - 107.753-107.747 - 0.95081-0.95073 - 1.22704-1.22697 - 1.06932-1.06919 - 1769.89-1769.75 
923. 2020.06.30 12:58:59 - 1593521939.438 - 13:58:58 - 1593525538.782 - 1.12063-1.12061 - 107.753-107.747 - 0.95082-0.95073 - 1.22700-1.22694 - 1.06932-1.06921 - 1769.90-1769.73 
924. 2020.06.30 12:58:59 - 1593521939.766 - 13:58:59 - 1593525539.110 - 1.12063-1.12061 - 107.753-107.747 - 0.95082-0.95073 - 1.22700-1.22692 - 1.06932-1.06921 - 1769.90-1769.73 
925. 2020.06.30 12:59:01 - 1593521941.672 - 13:59:00 - 1593525540.672 - 1.12065-1.12064 - 107.753-107.747 - 0.95081-0.95072 - 1.22703-1.22695 - 1.06932-1.06919 - 1769.90-1769.73 
926. 2020.06.30 12:59:02 - 1593521942.140 - 13:59:01 - 1593525541.140 - 1.12067-1.12065 - 107.750-107.745 - 0.95075-0.95065 - 1.22704-1.22698 - 1.06929-1.06915 - 1769.90-1769.73 
927. 2020.06.30 12:59:02 - 1593521942.359 - 13:59:02 - 1593525542.359 - 1.12067-1.12066 - 107.750-107.745 - 0.95075-0.95066 - 1.22705-1.22698 - 1.06933-1.06918 - 1769.89-1769.73 
928. 2020.06.30 12:59:03 - 1593521943.890 - 13:59:02 - 1593525542.890 - 1.12067-1.12066 - 107.750-107.745 - 0.95075-0.95066 - 1.22705-1.22698 - 1.06934-1.06918 - 1769.89-1769.73 
929. 2020.06.30 12:59:03 - 1593521943.140 - 13:59:02 - 1593525542.140 - 1.12067-1.12066 - 107.749-107.744 - 0.95075-0.95066 - 1.22705-1.22698 - 1.06933-1.06918 - 1769.84-1769.71 
930. 2020.06.30 12:59:04 - 1593521944.140 - 13:59:03 - 1593525543.140 - 1.12067-1.12066 - 107.749-107.744 - 0.95074-0.95065 - 1.22705-1.22699 - 1.06932-1.06918 - 1769.85-1769.71 
931. 2020.06.30 12:59:04 - 1593521944.110 - 13:59:04 - 1593525544.110 - 1.12068-1.12067 - 107.749-107.744 - 0.95074-0.95065 - 1.22708-1.22701 - 1.06932-1.06918 - 1769.85-1769.72 
932. 2020.06.30 12:59:07 - 1593521947.468 - 13:59:06 - 1593525546.781 - 1.12071-1.12070 - 107.746-107.741 - 0.95073-0.95064 - 1.22710-1.22704 - 1.06931-1.06918 - 1769.96-1769.79 
933. 2020.06.30 12:59:08 - 1593521948.968 - 13:59:07 - 1593525547.281 - 1.12071-1.12070 - 107.746-107.741 - 0.95073-0.95064 - 1.22710-1.22704 - 1.06931-1.06918 - 1769.96-1769.79 
934. 2020.06.30 12:59:10 - 1593521950.656 - 13:59:09 - 1593525549.843 - 1.12072-1.12070 - 107.746-107.741 - 0.95073-0.95064 - 1.22712-1.22704 - 1.06931-1.06918 - 1769.91-1769.83 
935. 2020.06.30 12:59:12 - 1593521952.47 - 13:59:11 - 1593525551.625 - 1.12072-1.12071 - 107.746-107.741 - 0.95072-0.95064 - 1.22721-1.22716 - 1.06931-1.06918 - 1770.06-1769.90 
936. 2020.06.30 12:59:13 - 1593521953.0 - 13:59:12 - 1593525552.0 - 1.12072-1.12070 - 107.746-107.741 - 0.95072-0.95064 - 1.22728-1.22723 - 1.06932-1.06918 - 1770.06-1769.90 
937. 2020.06.30 12:59:13 - 1593521953.219 - 13:59:12 - 1593525552.219 - 1.12072-1.12071 - 107.746-107.741 - 0.95072-0.95064 - 1.22730-1.22726 - 1.06932-1.06918 - 1770.02-1769.90 
938. 2020.06.30 12:59:14 - 1593521954.0 - 13:59:14 - 1593525554.0 - 1.12073-1.12072 - 107.746-107.741 - 0.95072-0.95064 - 1.22731-1.22724 - 1.06927-1.06914 - 1769.92-1769.83 
939. 2020.06.30 12:59:17 - 1593521957.438 - 13:59:16 - 1593525556.672 - 1.12077-1.12076 - 107.746-107.741 - 0.95070-0.95062 - 1.22731-1.22724 - 1.06926-1.06914 - 1769.92-1769.83 
940. 2020.06.30 12:59:18 - 1593521958.969 - 13:59:17 - 1593525557.203 - 1.12078-1.12077 - 107.746-107.741 - 0.95069-0.95060 - 1.22729-1.22726 - 1.06927-1.06914 - 1770.07-1769.86 
941. 2020.06.30 12:59:18 - 1593521958.579 - 13:59:17 - 1593525557.813 - 1.12078-1.12077 - 107.746-107.741 - 0.95069-0.95060 - 1.22727-1.22724 - 1.06929-1.06917 - 1770.07-1769.88 
942. 2020.06.30 12:59:20 - 1593521960.141 - 13:59:19 - 1593525559.375 - 1.12078-1.12077 - 107.746-107.741 - 0.95069-0.95060 - 1.22726-1.22722 - 1.06927-1.06915 - 1770.02-1769.87 
943. 2020.06.30 12:59:21 - 1593521961.922 - 13:59:21 - 1593525561.203 - 1.12078-1.12076 - 107.746-107.741 - 0.95069-0.95060 - 1.22721-1.22715 - 1.06927-1.06915 - 1770.02-1769.88 
944. 2020.06.30 12:59:22 - 1593521962.109 - 13:59:22 - 1593525562.109 - 1.12078-1.12077 - 107.746-107.741 - 0.95069-0.95060 - 1.22718-1.22714 - 1.06928-1.06915 - 1770.02-1769.88 
945. 2020.06.30 12:59:23 - 1593521963.281 - 13:59:22 - 1593525562.328 - 1.12079-1.12078 - 107.746-107.741 - 0.95068-0.95059 - 1.22718-1.22713 - 1.06925-1.06912 - 1769.82-1769.72 
946. 2020.06.30 12:59:23 - 1593521963.750 - 13:59:23 - 1593525563.0 - 1.12081-1.12080 - 107.746-107.741 - 0.95068-0.95060 - 1.22720-1.22713 - 1.06926-1.06912 - 1769.82-1769.72 
947. 2020.06.30 12:59:24 - 1593521964.0 - 13:59:23 - 1593525563.640 - 1.12088-1.12086 - 107.744-107.739 - 0.95065-0.95057 - 1.22724-1.22719 - 1.06925-1.06914 - 1769.82-1769.72 
948. 2020.06.30 12:59:27 - 1593521967.578 - 13:59:27 - 1593525567.218 - 1.12089-1.12088 - 107.744-107.738 - 0.95065-0.95056 - 1.22719-1.22712 - 1.06937-1.06924 - 1770.02-1769.82 
949. 2020.06.30 12:59:28 - 1593521968.110 - 13:59:27 - 1593525567.750 - 1.12089-1.12088 - 107.744-107.738 - 0.95065-0.95056 - 1.22719-1.22712 - 1.06940-1.06928 - 1770.07-1769.87 
950. 2020.06.30 12:59:29 - 1593521969.656 - 13:59:28 - 1593525568.296 - 1.12089-1.12088 - 107.744-107.738 - 0.95065-0.95056 - 1.22719-1.22712 - 1.06940-1.06925 - 1770.07-1769.87 
951. 2020.06.30 12:59:29 - 1593521969.141 - 13:59:28 - 1593525568.141 - 1.12089-1.12088 - 107.744-107.739 - 0.95064-0.95056 - 1.22719-1.22713 - 1.06940-1.06925 - 1769.97-1769.79 
952. 2020.06.30 12:59:30 - 1593521970.547 - 13:59:30 - 1593525570.141 - 1.12088-1.12087 - 107.742-107.736 - 0.95065-0.95057 - 1.22718-1.22711 - 1.06929-1.06917 - 1769.97-1769.78 
953. 2020.06.30 12:59:31 - 1593521971.813 - 13:59:31 - 1593525571.157 - 1.12087-1.12086 - 107.740-107.735 - 0.95065-0.95057 - 1.22718-1.22711 - 1.06929-1.06917 - 1769.74-1769.59 
954. 2020.06.30 12:59:36 - 1593521976.906 - 13:59:36 - 1593525576.188 - 1.12080-1.12079 - 107.739-107.733 - 0.95067-0.95057 - 1.22710-1.22703 - 1.06927-1.06914 - 1769.83-1769.70 
955. 2020.06.30 12:59:37 - 1593521977.93 - 13:59:36 - 1593525576.375 - 1.12080-1.12079 - 107.739-107.733 - 0.95067-0.95057 - 1.22710-1.22703 - 1.06927-1.06914 - 1769.83-1769.70 
956. 2020.06.30 12:59:37 - 1593521977.265 - 13:59:36 - 1593525576.547 - 1.12080-1.12079 - 107.739-107.733 - 0.95067-0.95057 - 1.22710-1.22703 - 1.06927-1.06914 - 1769.83-1769.72 
957. 2020.06.30 12:59:39 - 1593521979.234 - 13:59:38 - 1593525578.234 - 1.12079-1.12078 - 107.740-107.734 - 0.95071-0.95062 - 1.22705-1.22699 - 1.06922-1.06910 - 1769.88-1769.78 
958. 2020.06.30 12:59:39 - 1593521979.531 - 13:59:38 - 1593525578.531 - 1.12079-1.12078 - 107.740-107.734 - 0.95071-0.95062 - 1.22705-1.22699 - 1.06922-1.06910 - 1769.88-1769.78 
959. 2020.06.30 12:59:40 - 1593521980.219 - 13:59:39 - 1593525579.219 - 1.12079-1.12077 - 107.740-107.735 - 0.95072-0.95062 - 1.22704-1.22699 - 1.06926-1.06911 - 1769.83-1769.72 
960. 2020.06.30 12:59:41 - 1593521981.0 - 13:59:40 - 1593525580.0 - 1.12077-1.12076 - 107.739-107.736 - 0.95073-0.95064 - 1.22689-1.22683 - 1.06923-1.06910 - 1769.83-1769.72 
961. 2020.06.30 12:59:43 - 1593521983.422 - 13:59:43 - 1593525583.422 - 1.12078-1.12077 - 107.738-107.733 - 0.95073-0.95064 - 1.22691-1.22685 - 1.06923-1.06910 - 1769.83-1769.72 
962. 2020.06.30 12:59:45 - 1593521985.47 - 13:59:44 - 1593525584.47 - 1.12080-1.12079 - 107.738-107.733 - 0.95070-0.95062 - 1.22691-1.22684 - 1.06924-1.06910 - 1769.87-1769.82 
963. 2020.06.30 12:59:45 - 1593521985.0 - 13:59:45 - 1593525585.0 - 1.12078-1.12077 - 107.738-107.733 - 0.95071-0.95062 - 1.22691-1.22687 - 1.06923-1.06910 - 1769.94-1769.83 
964. 2020.06.30 12:59:47 - 1593521987.250 - 13:59:46 - 1593525586.250 - 1.12077-1.12076 - 107.737-107.732 - 0.95071-0.95063 - 1.22686-1.22678 - 1.06925-1.06911 - 1769.98-1769.87 
965. 2020.06.30 12:59:47 - 1593521987.109 - 13:59:46 - 1593525586.109 - 1.12080-1.12079 - 107.737-107.732 - 0.95069-0.95062 - 1.22687-1.22682 - 1.06926-1.06912 - 1769.99-1769.87 
966. 2020.06.30 12:59:47 - 1593521987.297 - 13:59:46 - 1593525586.297 - 1.12080-1.12079 - 107.737-107.732 - 0.95070-0.95062 - 1.22691-1.22684 - 1.06926-1.06912 - 1769.99-1769.87 
967. 2020.06.30 12:59:48 - 1593521988.594 - 13:59:47 - 1593525587.594 - 1.12080-1.12079 - 107.739-107.735 - 0.95070-0.95062 - 1.22693-1.22686 - 1.06926-1.06911 - 1769.99-1769.87 
968. 2020.06.30 12:59:48 - 1593521988.750 - 13:59:48 - 1593525588.750 - 1.12080-1.12079 - 107.739-107.735 - 0.95070-0.95062 - 1.22693-1.22686 - 1.06926-1.06911 - 1769.99-1769.87 
969. 2020.06.30 12:59:49 - 1593521989.0 - 13:59:49 - 1593525589.0 - 1.12088-1.12087 - 107.739-107.734 - 0.95067-0.95058 - 1.22697-1.22691 - 1.06926-1.06911 - 1769.99-1769.87 
970. 2020.06.30 12:59:50 - 1593521990.937 - 13:59:50 - 1593525590.937 - 1.12089-1.12087 - 107.740-107.735 - 0.95066-0.95057 - 1.22694-1.22690 - 1.06918-1.06907 - 1769.99-1769.87 
971. 2020.06.30 12:59:51 - 1593521991.453 - 13:59:50 - 1593525590.453 - 1.12093-1.12092 - 107.740-107.735 - 0.95065-0.95057 - 1.22697-1.22690 - 1.06927-1.06912 - 1769.99-1769.87 
972. 2020.06.30 12:59:53 - 1593521993.750 - 13:59:52 - 1593525592.750 - 1.12092-1.12091 - 107.738-107.732 - 0.95066-0.95056 - 1.22690-1.22685 - 1.06931-1.06918 - 1769.99-1769.90 
973. 2020.06.30 12:59:53 - 1593521993.312 - 13:59:53 - 1593525593.312 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22691-1.22685 - 1.06933-1.06918 - 1769.99-1769.90 
974. 2020.06.30 12:59:53 - 1593521993.469 - 13:59:53 - 1593525593.469 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22692-1.22685 - 1.06932-1.06918 - 1769.99-1769.90 
975. 2020.06.30 12:59:54 - 1593521994.609 - 13:59:53 - 1593525593.609 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22691-1.22685 - 1.06932-1.06918 - 1769.99-1769.90 
976. 2020.06.30 12:59:54 - 1593521994.141 - 13:59:53 - 1593525593.141 - 1.12090-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22689-1.22683 - 1.06935-1.06918 - 1769.94-1769.85 
977. 2020.06.30 12:59:55 - 1593521995.812 - 13:59:55 - 1593525595.812 - 1.12091-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22695-1.22688 - 1.06929-1.06915 - 1769.88-1769.77 
978. 2020.06.30 12:59:56 - 1593521996.593 - 13:59:55 - 1593525595.593 - 1.12091-1.12090 - 107.735-107.730 - 0.95066-0.95057 - 1.22695-1.22688 - 1.06928-1.06915 - 1769.88-1769.70 
979. 2020.06.30 12:59:58 - 1593521998.828 - 13:59:57 - 1593525597.828 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22693-1.22690 - 1.06927-1.06913 - 1769.88-1769.71 
980. 2020.06.30 12:59:58 - 1593521998.625 - 13:59:58 - 1593525598.625 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.94-1769.86 
981. 2020.06.30 12:59:59 - 1593521999.828 - 13:59:58 - 1593525598.828 - 1.12094-1.12092 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.91-1769.84 
982. 2020.06.30 12:59:59 - 1593521999.453 - 13:59:59 - 1593525599.453 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
983. 2020.06.30 13:00:00 - 1593522000.156 - 13:59:59 - 1593525599.156 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
984. 2020.06.30 13:00:00 - 1593522000.172 - 14:00:00 - 1593525600.172 - 1.12094-1.12092 - 107.732-107.726 - 0.95066-0.95056 - 1.22697-1.22689 - 1.06927-1.06912 - 1769.90-1769.84 
985. 2020.06.30 13:00:01 - 1593522001.844 - 14:00:00 - 1593525600.844 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22698-1.22691 - 1.06930-1.06912 - 1769.87-1769.74 
986. 2020.06.30 13:00:01 - 1593522001.0 - 14:00:01 - 1593525601.0 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.78 
987. 2020.06.30 13:00:02 - 1593522002.0 - 14:00:01 - 1593525601.469 - 1.12093-1.12091 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.80 
988. 2020.06.30 13:00:03 - 1593522003.859 - 14:00:02 - 1593525602.328 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22695-1.22687 - 1.06927-1.06912 - 1769.88-1769.80 
989. 2020.06.30 13:00:03 - 1593522003.609 - 14:00:03 - 1593525603.78 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22694-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
990. 2020.06.30 13:00:04 - 1593522004.218 - 14:00:03 - 1593525603.687 - 1.12092-1.12090 - 107.730-107.724 - 0.95065-0.95056 - 1.22695-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
991. 2020.06.30 13:00:06 - 1593522006.281 - 14:00:05 - 1593525605.750 - 1.12087-1.12086 - 107.731-107.726 - 0.95067-0.95057 - 1.22697-1.22690 - 1.06930-1.06912 - 1769.90-1769.82 
992. 2020.06.30 13:00:07 - 1593522007.78 - 14:00:06 - 1593525606.547 - 1.12088-1.12086 - 107.731-107.726 - 0.95067-0.95058 - 1.22698-1.22690 - 1.06930-1.06912 - 1769.86-1769.79 
993. 2020.06.30 13:00:07 - 1593522007.562 - 14:00:07 - 1593525607.31 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06930-1.06912 - 1769.86-1769.82 
994. 2020.06.30 13:00:08 - 1593522008.937 - 14:00:07 - 1593525607.406 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06929-1.06912 - 1769.86-1769.82 
995. 2020.06.30 13:00:09 - 1593522009.687 - 14:00:08 - 1593525608.156 - 1.12084-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22683 - 1.06929-1.06910 - 1769.86-1769.80 
996. 2020.06.30 13:00:13 - 1593522013.328 - 14:00:13 - 1593525613.797 - 1.12077-1.12075 - 107.735-107.729 - 0.95074-0.95065 - 1.22682-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 
997. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
998. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
999. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
1000. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *

-> 2020.06.30 13:00:22 - 1593522022.968 - 14:00:20 - 1593525620.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:59:47 - 1593521987.250 - 13:59:46 - 1593525586.250 - 1.12077-1.12076 - 107.737-107.732 - 0.95071-0.95063 - 1.22686-1.22678 - 1.06925-1.06911 - 1769.98-1769.87 
952. 2020.06.30 12:59:47 - 1593521987.109 - 13:59:46 - 1593525586.109 - 1.12080-1.12079 - 107.737-107.732 - 0.95069-0.95062 - 1.22687-1.22682 - 1.06926-1.06912 - 1769.99-1769.87 
953. 2020.06.30 12:59:47 - 1593521987.297 - 13:59:46 - 1593525586.297 - 1.12080-1.12079 - 107.737-107.732 - 0.95070-0.95062 - 1.22691-1.22684 - 1.06926-1.06912 - 1769.99-1769.87 
954. 2020.06.30 12:59:48 - 1593521988.594 - 13:59:47 - 1593525587.594 - 1.12080-1.12079 - 107.739-107.735 - 0.95070-0.95062 - 1.22693-1.22686 - 1.06926-1.06911 - 1769.99-1769.87 
955. 2020.06.30 12:59:48 - 1593521988.750 - 13:59:48 - 1593525588.750 - 1.12080-1.12079 - 107.739-107.735 - 0.95070-0.95062 - 1.22693-1.22686 - 1.06926-1.06911 - 1769.99-1769.87 
956. 2020.06.30 12:59:49 - 1593521989.0 - 13:59:49 - 1593525589.0 - 1.12088-1.12087 - 107.739-107.734 - 0.95067-0.95058 - 1.22697-1.22691 - 1.06926-1.06911 - 1769.99-1769.87 
957. 2020.06.30 12:59:50 - 1593521990.937 - 13:59:50 - 1593525590.937 - 1.12089-1.12087 - 107.740-107.735 - 0.95066-0.95057 - 1.22694-1.22690 - 1.06918-1.06907 - 1769.99-1769.87 
958. 2020.06.30 12:59:51 - 1593521991.453 - 13:59:50 - 1593525590.453 - 1.12093-1.12092 - 107.740-107.735 - 0.95065-0.95057 - 1.22697-1.22690 - 1.06927-1.06912 - 1769.99-1769.87 
959. 2020.06.30 12:59:53 - 1593521993.750 - 13:59:52 - 1593525592.750 - 1.12092-1.12091 - 107.738-107.732 - 0.95066-0.95056 - 1.22690-1.22685 - 1.06931-1.06918 - 1769.99-1769.90 
960. 2020.06.30 12:59:53 - 1593521993.312 - 13:59:53 - 1593525593.312 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22691-1.22685 - 1.06933-1.06918 - 1769.99-1769.90 
961. 2020.06.30 12:59:53 - 1593521993.469 - 13:59:53 - 1593525593.469 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22692-1.22685 - 1.06932-1.06918 - 1769.99-1769.90 
962. 2020.06.30 12:59:54 - 1593521994.609 - 13:59:53 - 1593525593.609 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22691-1.22685 - 1.06932-1.06918 - 1769.99-1769.90 
963. 2020.06.30 12:59:54 - 1593521994.141 - 13:59:53 - 1593525593.141 - 1.12090-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22689-1.22683 - 1.06935-1.06918 - 1769.94-1769.85 
964. 2020.06.30 12:59:55 - 1593521995.812 - 13:59:55 - 1593525595.812 - 1.12091-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22695-1.22688 - 1.06929-1.06915 - 1769.88-1769.77 
965. 2020.06.30 12:59:56 - 1593521996.593 - 13:59:55 - 1593525595.593 - 1.12091-1.12090 - 107.735-107.730 - 0.95066-0.95057 - 1.22695-1.22688 - 1.06928-1.06915 - 1769.88-1769.70 
966. 2020.06.30 12:59:58 - 1593521998.828 - 13:59:57 - 1593525597.828 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22693-1.22690 - 1.06927-1.06913 - 1769.88-1769.71 
967. 2020.06.30 12:59:58 - 1593521998.625 - 13:59:58 - 1593525598.625 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.94-1769.86 
968. 2020.06.30 12:59:59 - 1593521999.828 - 13:59:58 - 1593525598.828 - 1.12094-1.12092 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.91-1769.84 
969. 2020.06.30 12:59:59 - 1593521999.453 - 13:59:59 - 1593525599.453 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
970. 2020.06.30 13:00:00 - 1593522000.156 - 13:59:59 - 1593525599.156 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
971. 2020.06.30 13:00:00 - 1593522000.172 - 14:00:00 - 1593525600.172 - 1.12094-1.12092 - 107.732-107.726 - 0.95066-0.95056 - 1.22697-1.22689 - 1.06927-1.06912 - 1769.90-1769.84 
972. 2020.06.30 13:00:01 - 1593522001.844 - 14:00:00 - 1593525600.844 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22698-1.22691 - 1.06930-1.06912 - 1769.87-1769.74 
973. 2020.06.30 13:00:01 - 1593522001.0 - 14:00:01 - 1593525601.0 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.78 
974. 2020.06.30 13:00:02 - 1593522002.0 - 14:00:01 - 1593525601.469 - 1.12093-1.12091 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.80 
975. 2020.06.30 13:00:03 - 1593522003.859 - 14:00:02 - 1593525602.328 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22695-1.22687 - 1.06927-1.06912 - 1769.88-1769.80 
976. 2020.06.30 13:00:03 - 1593522003.609 - 14:00:03 - 1593525603.78 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22694-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
977. 2020.06.30 13:00:04 - 1593522004.218 - 14:00:03 - 1593525603.687 - 1.12092-1.12090 - 107.730-107.724 - 0.95065-0.95056 - 1.22695-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
978. 2020.06.30 13:00:06 - 1593522006.281 - 14:00:05 - 1593525605.750 - 1.12087-1.12086 - 107.731-107.726 - 0.95067-0.95057 - 1.22697-1.22690 - 1.06930-1.06912 - 1769.90-1769.82 
979. 2020.06.30 13:00:07 - 1593522007.78 - 14:00:06 - 1593525606.547 - 1.12088-1.12086 - 107.731-107.726 - 0.95067-0.95058 - 1.22698-1.22690 - 1.06930-1.06912 - 1769.86-1769.79 
980. 2020.06.30 13:00:07 - 1593522007.562 - 14:00:07 - 1593525607.31 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06930-1.06912 - 1769.86-1769.82 
981. 2020.06.30 13:00:08 - 1593522008.937 - 14:00:07 - 1593525607.406 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06929-1.06912 - 1769.86-1769.82 
982. 2020.06.30 13:00:09 - 1593522009.687 - 14:00:08 - 1593525608.156 - 1.12084-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22683 - 1.06929-1.06910 - 1769.86-1769.80 
983. 2020.06.30 13:00:13 - 1593522013.328 - 14:00:13 - 1593525613.797 - 1.12077-1.12075 - 107.735-107.729 - 0.95074-0.95065 - 1.22682-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 
984. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
985. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
986. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
987. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
988. 2020.06.30 13:00:14 - 1593522014.281 - 14:00:13 - 1593525613.750 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95066 - 1.22682-1.22675 - 1.06923-1.06907 - 1769.82-1769.76 *
989. 2020.06.30 13:00:14 - 1593522014.328 - 14:00:13 - 1593525613.797 - 1.12076-1.12074 - 107.735-107.729 - 0.95075-0.95066 - 1.22682-1.22675 - 1.06923-1.06907 - 1769.82-1769.76 
990. 2020.06.30 13:00:15 - 1593522015.234 - 14:00:14 - 1593525614.703 - 1.12076-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22683-1.22676 - 1.06925-1.06907 - 1769.94-1769.77 
991. 2020.06.30 13:00:15 - 1593522015.484 - 14:00:15 - 1593525615.953 - 1.12075-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22680-1.22674 - 1.06925-1.06907 - 1769.97-1769.77 
992. 2020.06.30 13:00:16 - 1593522016.687 - 14:00:15 - 1593525615.156 - 1.12076-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22680-1.22673 - 1.06924-1.06907 - 1769.94-1769.77 
993. 2020.06.30 13:00:19 - 1593522019.437 - 14:00:19 - 1593525619.906 - 1.12069-1.12068 - 107.738-107.732 - 0.95081-0.95072 - 1.22674-1.22669 - 1.06923-1.06909 - 1769.93-1769.79 
994. 2020.06.30 13:00:21 - 1593522021.671 - 14:00:20 - 1593525620.140 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
995. 2020.06.30 13:00:21 - 1593522021.906 - 14:00:20 - 1593525620.375 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
996. 2020.06.30 13:00:22 - 1593522022.656 - 14:00:20 - 1593525620.125 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
997. 2020.06.30 13:00:22 - 1593522022.750 - 14:00:20 - 1593525620.219 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
998. 2020.06.30 13:00:22 - 1593522022.750 - 14:00:20 - 1593525620.219 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
999. 2020.06.30 13:00:22 - 1593522022.765 - 14:00:20 - 1593525620.234 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
1000. 2020.06.30 13:00:22 - 1593522022.968 - 14:00:20 - 1593525620.437 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *

-> 2020.06.30 13:00:22 - 1593522022.218 - 14:00:22 - 1593525622.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:59:47 - 1593521987.109 - 13:59:46 - 1593525586.109 - 1.12080-1.12079 - 107.737-107.732 - 0.95069-0.95062 - 1.22687-1.22682 - 1.06926-1.06912 - 1769.99-1769.87 
952. 2020.06.30 12:59:47 - 1593521987.297 - 13:59:46 - 1593525586.297 - 1.12080-1.12079 - 107.737-107.732 - 0.95070-0.95062 - 1.22691-1.22684 - 1.06926-1.06912 - 1769.99-1769.87 
953. 2020.06.30 12:59:48 - 1593521988.594 - 13:59:47 - 1593525587.594 - 1.12080-1.12079 - 107.739-107.735 - 0.95070-0.95062 - 1.22693-1.22686 - 1.06926-1.06911 - 1769.99-1769.87 
954. 2020.06.30 12:59:48 - 1593521988.750 - 13:59:48 - 1593525588.750 - 1.12080-1.12079 - 107.739-107.735 - 0.95070-0.95062 - 1.22693-1.22686 - 1.06926-1.06911 - 1769.99-1769.87 
955. 2020.06.30 12:59:49 - 1593521989.0 - 13:59:49 - 1593525589.0 - 1.12088-1.12087 - 107.739-107.734 - 0.95067-0.95058 - 1.22697-1.22691 - 1.06926-1.06911 - 1769.99-1769.87 
956. 2020.06.30 12:59:50 - 1593521990.937 - 13:59:50 - 1593525590.937 - 1.12089-1.12087 - 107.740-107.735 - 0.95066-0.95057 - 1.22694-1.22690 - 1.06918-1.06907 - 1769.99-1769.87 
957. 2020.06.30 12:59:51 - 1593521991.453 - 13:59:50 - 1593525590.453 - 1.12093-1.12092 - 107.740-107.735 - 0.95065-0.95057 - 1.22697-1.22690 - 1.06927-1.06912 - 1769.99-1769.87 
958. 2020.06.30 12:59:53 - 1593521993.750 - 13:59:52 - 1593525592.750 - 1.12092-1.12091 - 107.738-107.732 - 0.95066-0.95056 - 1.22690-1.22685 - 1.06931-1.06918 - 1769.99-1769.90 
959. 2020.06.30 12:59:53 - 1593521993.312 - 13:59:53 - 1593525593.312 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22691-1.22685 - 1.06933-1.06918 - 1769.99-1769.90 
960. 2020.06.30 12:59:53 - 1593521993.469 - 13:59:53 - 1593525593.469 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22692-1.22685 - 1.06932-1.06918 - 1769.99-1769.90 
961. 2020.06.30 12:59:54 - 1593521994.609 - 13:59:53 - 1593525593.609 - 1.12091-1.12090 - 107.738-107.732 - 0.95066-0.95057 - 1.22691-1.22685 - 1.06932-1.06918 - 1769.99-1769.90 
962. 2020.06.30 12:59:54 - 1593521994.141 - 13:59:53 - 1593525593.141 - 1.12090-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22689-1.22683 - 1.06935-1.06918 - 1769.94-1769.85 
963. 2020.06.30 12:59:55 - 1593521995.812 - 13:59:55 - 1593525595.812 - 1.12091-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22695-1.22688 - 1.06929-1.06915 - 1769.88-1769.77 
964. 2020.06.30 12:59:56 - 1593521996.593 - 13:59:55 - 1593525595.593 - 1.12091-1.12090 - 107.735-107.730 - 0.95066-0.95057 - 1.22695-1.22688 - 1.06928-1.06915 - 1769.88-1769.70 
965. 2020.06.30 12:59:58 - 1593521998.828 - 13:59:57 - 1593525597.828 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22693-1.22690 - 1.06927-1.06913 - 1769.88-1769.71 
966. 2020.06.30 12:59:58 - 1593521998.625 - 13:59:58 - 1593525598.625 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.94-1769.86 
967. 2020.06.30 12:59:59 - 1593521999.828 - 13:59:58 - 1593525598.828 - 1.12094-1.12092 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.91-1769.84 
968. 2020.06.30 12:59:59 - 1593521999.453 - 13:59:59 - 1593525599.453 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
969. 2020.06.30 13:00:00 - 1593522000.156 - 13:59:59 - 1593525599.156 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
970. 2020.06.30 13:00:00 - 1593522000.172 - 14:00:00 - 1593525600.172 - 1.12094-1.12092 - 107.732-107.726 - 0.95066-0.95056 - 1.22697-1.22689 - 1.06927-1.06912 - 1769.90-1769.84 
971. 2020.06.30 13:00:01 - 1593522001.844 - 14:00:00 - 1593525600.844 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22698-1.22691 - 1.06930-1.06912 - 1769.87-1769.74 
972. 2020.06.30 13:00:01 - 1593522001.0 - 14:00:01 - 1593525601.0 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.78 
973. 2020.06.30 13:00:02 - 1593522002.0 - 14:00:01 - 1593525601.469 - 1.12093-1.12091 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.80 
974. 2020.06.30 13:00:03 - 1593522003.859 - 14:00:02 - 1593525602.328 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22695-1.22687 - 1.06927-1.06912 - 1769.88-1769.80 
975. 2020.06.30 13:00:03 - 1593522003.609 - 14:00:03 - 1593525603.78 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22694-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
976. 2020.06.30 13:00:04 - 1593522004.218 - 14:00:03 - 1593525603.687 - 1.12092-1.12090 - 107.730-107.724 - 0.95065-0.95056 - 1.22695-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
977. 2020.06.30 13:00:06 - 1593522006.281 - 14:00:05 - 1593525605.750 - 1.12087-1.12086 - 107.731-107.726 - 0.95067-0.95057 - 1.22697-1.22690 - 1.06930-1.06912 - 1769.90-1769.82 
978. 2020.06.30 13:00:07 - 1593522007.78 - 14:00:06 - 1593525606.547 - 1.12088-1.12086 - 107.731-107.726 - 0.95067-0.95058 - 1.22698-1.22690 - 1.06930-1.06912 - 1769.86-1769.79 
979. 2020.06.30 13:00:07 - 1593522007.562 - 14:00:07 - 1593525607.31 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06930-1.06912 - 1769.86-1769.82 
980. 2020.06.30 13:00:08 - 1593522008.937 - 14:00:07 - 1593525607.406 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06929-1.06912 - 1769.86-1769.82 
981. 2020.06.30 13:00:09 - 1593522009.687 - 14:00:08 - 1593525608.156 - 1.12084-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22683 - 1.06929-1.06910 - 1769.86-1769.80 
982. 2020.06.30 13:00:13 - 1593522013.328 - 14:00:13 - 1593525613.797 - 1.12077-1.12075 - 107.735-107.729 - 0.95074-0.95065 - 1.22682-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 
983. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
984. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
985. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
986. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
987. 2020.06.30 13:00:14 - 1593522014.281 - 14:00:13 - 1593525613.750 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95066 - 1.22682-1.22675 - 1.06923-1.06907 - 1769.82-1769.76 *
988. 2020.06.30 13:00:14 - 1593522014.328 - 14:00:13 - 1593525613.797 - 1.12076-1.12074 - 107.735-107.729 - 0.95075-0.95066 - 1.22682-1.22675 - 1.06923-1.06907 - 1769.82-1769.76 
989. 2020.06.30 13:00:15 - 1593522015.234 - 14:00:14 - 1593525614.703 - 1.12076-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22683-1.22676 - 1.06925-1.06907 - 1769.94-1769.77 
990. 2020.06.30 13:00:15 - 1593522015.484 - 14:00:15 - 1593525615.953 - 1.12075-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22680-1.22674 - 1.06925-1.06907 - 1769.97-1769.77 
991. 2020.06.30 13:00:16 - 1593522016.687 - 14:00:15 - 1593525615.156 - 1.12076-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22680-1.22673 - 1.06924-1.06907 - 1769.94-1769.77 
992. 2020.06.30 13:00:19 - 1593522019.437 - 14:00:19 - 1593525619.906 - 1.12069-1.12068 - 107.738-107.732 - 0.95081-0.95072 - 1.22674-1.22669 - 1.06923-1.06909 - 1769.93-1769.79 
993. 2020.06.30 13:00:21 - 1593522021.671 - 14:00:20 - 1593525620.140 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
994. 2020.06.30 13:00:21 - 1593522021.906 - 14:00:20 - 1593525620.375 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
995. 2020.06.30 13:00:22 - 1593522022.656 - 14:00:20 - 1593525620.125 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
996. 2020.06.30 13:00:22 - 1593522022.750 - 14:00:20 - 1593525620.219 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
997. 2020.06.30 13:00:22 - 1593522022.750 - 14:00:20 - 1593525620.219 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
998. 2020.06.30 13:00:22 - 1593522022.765 - 14:00:20 - 1593525620.234 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
999. 2020.06.30 13:00:22 - 1593522022.968 - 14:00:20 - 1593525620.437 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
1000. 2020.06.30 13:00:22 - 1593522022.218 - 14:00:21 - 1593525621.687 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *

-> 2020.06.30 13:00:35 - 1593522035.860 - 14:00:36 - 1593525636.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:59:55 - 1593521995.812 - 13:59:55 - 1593525595.812 - 1.12091-1.12089 - 107.735-107.730 - 0.95066-0.95058 - 1.22695-1.22688 - 1.06929-1.06915 - 1769.88-1769.77 
952. 2020.06.30 12:59:56 - 1593521996.593 - 13:59:55 - 1593525595.593 - 1.12091-1.12090 - 107.735-107.730 - 0.95066-0.95057 - 1.22695-1.22688 - 1.06928-1.06915 - 1769.88-1769.70 
953. 2020.06.30 12:59:58 - 1593521998.828 - 13:59:57 - 1593525597.828 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22693-1.22690 - 1.06927-1.06913 - 1769.88-1769.71 
954. 2020.06.30 12:59:58 - 1593521998.625 - 13:59:58 - 1593525598.625 - 1.12094-1.12093 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.94-1769.86 
955. 2020.06.30 12:59:59 - 1593521999.828 - 13:59:58 - 1593525598.828 - 1.12094-1.12092 - 107.734-107.728 - 0.95066-0.95056 - 1.22692-1.22686 - 1.06927-1.06913 - 1769.91-1769.84 
956. 2020.06.30 12:59:59 - 1593521999.453 - 13:59:59 - 1593525599.453 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
957. 2020.06.30 13:00:00 - 1593522000.156 - 13:59:59 - 1593525599.156 - 1.12095-1.12094 - 107.734-107.728 - 0.95066-0.95056 - 1.22698-1.22690 - 1.06927-1.06913 - 1769.90-1769.84 
958. 2020.06.30 13:00:00 - 1593522000.172 - 14:00:00 - 1593525600.172 - 1.12094-1.12092 - 107.732-107.726 - 0.95066-0.95056 - 1.22697-1.22689 - 1.06927-1.06912 - 1769.90-1769.84 
959. 2020.06.30 13:00:01 - 1593522001.844 - 14:00:00 - 1593525600.844 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22698-1.22691 - 1.06930-1.06912 - 1769.87-1769.74 
960. 2020.06.30 13:00:01 - 1593522001.0 - 14:00:01 - 1593525601.0 - 1.12093-1.12092 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.78 
961. 2020.06.30 13:00:02 - 1593522002.0 - 14:00:01 - 1593525601.469 - 1.12093-1.12091 - 107.731-107.726 - 0.95066-0.95056 - 1.22699-1.22691 - 1.06931-1.06915 - 1769.89-1769.80 
962. 2020.06.30 13:00:03 - 1593522003.859 - 14:00:02 - 1593525602.328 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22695-1.22687 - 1.06927-1.06912 - 1769.88-1769.80 
963. 2020.06.30 13:00:03 - 1593522003.609 - 14:00:03 - 1593525603.78 - 1.12091-1.12089 - 107.731-107.726 - 0.95067-0.95057 - 1.22694-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
964. 2020.06.30 13:00:04 - 1593522004.218 - 14:00:03 - 1593525603.687 - 1.12092-1.12090 - 107.730-107.724 - 0.95065-0.95056 - 1.22695-1.22686 - 1.06927-1.06912 - 1769.88-1769.80 
965. 2020.06.30 13:00:06 - 1593522006.281 - 14:00:05 - 1593525605.750 - 1.12087-1.12086 - 107.731-107.726 - 0.95067-0.95057 - 1.22697-1.22690 - 1.06930-1.06912 - 1769.90-1769.82 
966. 2020.06.30 13:00:07 - 1593522007.78 - 14:00:06 - 1593525606.547 - 1.12088-1.12086 - 107.731-107.726 - 0.95067-0.95058 - 1.22698-1.22690 - 1.06930-1.06912 - 1769.86-1769.79 
967. 2020.06.30 13:00:07 - 1593522007.562 - 14:00:07 - 1593525607.31 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06930-1.06912 - 1769.86-1769.82 
968. 2020.06.30 13:00:08 - 1593522008.937 - 14:00:07 - 1593525607.406 - 1.12085-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22684 - 1.06929-1.06912 - 1769.86-1769.82 
969. 2020.06.30 13:00:09 - 1593522009.687 - 14:00:08 - 1593525608.156 - 1.12084-1.12083 - 107.731-107.726 - 0.95068-0.95058 - 1.22690-1.22683 - 1.06929-1.06910 - 1769.86-1769.80 
970. 2020.06.30 13:00:13 - 1593522013.328 - 14:00:13 - 1593525613.797 - 1.12077-1.12075 - 107.735-107.729 - 0.95074-0.95065 - 1.22682-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 
971. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
972. 2020.06.30 13:00:13 - 1593522013.468 - 14:00:13 - 1593525613.937 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
973. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
974. 2020.06.30 13:00:13 - 1593522013.500 - 14:00:13 - 1593525613.969 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95065 - 1.22683-1.22676 - 1.06923-1.06907 - 1769.87-1769.79 *
975. 2020.06.30 13:00:14 - 1593522014.281 - 14:00:13 - 1593525613.750 - 1.12077-1.12075 - 107.735-107.729 - 0.95075-0.95066 - 1.22682-1.22675 - 1.06923-1.06907 - 1769.82-1769.76 *
976. 2020.06.30 13:00:14 - 1593522014.328 - 14:00:13 - 1593525613.797 - 1.12076-1.12074 - 107.735-107.729 - 0.95075-0.95066 - 1.22682-1.22675 - 1.06923-1.06907 - 1769.82-1769.76 
977. 2020.06.30 13:00:15 - 1593522015.234 - 14:00:14 - 1593525614.703 - 1.12076-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22683-1.22676 - 1.06925-1.06907 - 1769.94-1769.77 
978. 2020.06.30 13:00:15 - 1593522015.484 - 14:00:15 - 1593525615.953 - 1.12075-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22680-1.22674 - 1.06925-1.06907 - 1769.97-1769.77 
979. 2020.06.30 13:00:16 - 1593522016.687 - 14:00:15 - 1593525615.156 - 1.12076-1.12074 - 107.735-107.730 - 0.95075-0.95066 - 1.22680-1.22673 - 1.06924-1.06907 - 1769.94-1769.77 
980. 2020.06.30 13:00:19 - 1593522019.437 - 14:00:19 - 1593525619.906 - 1.12069-1.12068 - 107.738-107.732 - 0.95081-0.95072 - 1.22674-1.22669 - 1.06923-1.06909 - 1769.93-1769.79 
981. 2020.06.30 13:00:21 - 1593522021.671 - 14:00:20 - 1593525620.140 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
982. 2020.06.30 13:00:21 - 1593522021.906 - 14:00:20 - 1593525620.375 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
983. 2020.06.30 13:00:22 - 1593522022.656 - 14:00:20 - 1593525620.125 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 
984. 2020.06.30 13:00:22 - 1593522022.750 - 14:00:20 - 1593525620.219 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
985. 2020.06.30 13:00:22 - 1593522022.750 - 14:00:20 - 1593525620.219 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
986. 2020.06.30 13:00:22 - 1593522022.765 - 14:00:20 - 1593525620.234 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
987. 2020.06.30 13:00:22 - 1593522022.968 - 14:00:20 - 1593525620.437 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
988. 2020.06.30 13:00:22 - 1593522022.218 - 14:00:21 - 1593525621.687 - 1.12069-1.12068 - 107.738-107.732 - 0.95080-0.95071 - 1.22676-1.22672 - 1.06928-1.06910 - 1769.83-1769.73 *
989. 2020.06.30 13:00:25 - 1593522025.781 - 14:00:24 - 1593525624.250 - 1.12078-1.12077 - 107.736-107.731 - 0.95070-0.95061 - 1.22677-1.22674 - 1.06925-1.06912 - 1769.88-1769.78 
990. 2020.06.30 13:00:26 - 1593522026.15 - 14:00:25 - 1593525625.484 - 1.12082-1.12081 - 107.736-107.732 - 0.95068-0.95057 - 1.22677-1.22674 - 1.06927-1.06911 - 1769.88-1769.78 
991. 2020.06.30 13:00:29 - 1593522029.484 - 14:00:29 - 1593525629.953 - 1.12085-1.12084 - 107.736-107.732 - 0.95065-0.95056 - 1.22681-1.22677 - 1.06927-1.06910 - 1769.93-1769.68 
992. 2020.06.30 13:00:30 - 1593522030.890 - 14:00:29 - 1593525629.359 - 1.12085-1.12084 - 107.736-107.732 - 0.95066-0.95056 - 1.22677-1.22674 - 1.06927-1.06910 - 1769.93-1769.68 
993. 2020.06.30 13:00:30 - 1593522030.609 - 14:00:30 - 1593525630.78 - 1.12083-1.12082 - 107.737-107.732 - 0.95066-0.95056 - 1.22679-1.22674 - 1.06925-1.06910 - 1769.92-1769.68 
994. 2020.06.30 13:00:32 - 1593522032.0 - 14:00:31 - 1593525631.0 - 1.12084-1.12083 - 107.737-107.732 - 0.95065-0.95056 - 1.22676-1.22671 - 1.06927-1.06910 - 1769.92-1769.65 
995. 2020.06.30 13:00:35 - 1593522035.985 - 14:00:34 - 1593525634.985 - 1.12080-1.12078 - 107.739-107.733 - 0.95072-0.95062 - 1.22670-1.22662 - 1.06927-1.06910 - 1769.94-1769.62 
996. 2020.06.30 13:00:35 - 1593522035.610 - 14:00:34 - 1593525634.610 - 1.12080-1.12078 - 107.739-107.733 - 0.95071-0.95062 - 1.22670-1.22663 - 1.06927-1.06910 - 1769.94-1769.65 
997. 2020.06.30 13:00:35 - 1593522035.704 - 14:00:35 - 1593525635.704 - 1.12080-1.12078 - 107.739-107.733 - 0.95072-0.95062 - 1.22670-1.22664 - 1.06927-1.06910 - 1769.94-1769.65 *
998. 2020.06.30 13:00:35 - 1593522035.782 - 14:00:35 - 1593525635.782 - 1.12080-1.12078 - 107.739-107.734 - 0.95072-0.95062 - 1.22670-1.22664 - 1.06927-1.06910 - 1769.94-1769.65 *
999. 2020.06.30 13:00:35 - 1593522035.813 - 14:00:35 - 1593525635.813 - 1.12080-1.12078 - 107.739-107.734 - 0.95072-0.95062 - 1.22670-1.22663 - 1.06927-1.06910 - 1769.92-1769.65 *
1000. 2020.06.30 13:00:35 - 1593522035.860 - 14:00:35 - 1593525635.860 - 1.12080-1.12078 - 107.739-107.734 - 0.95072-0.95062 - 1.22670-1.22663 - 1.06927-1.06910 - 1769.92-1769.65 *