-> 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 12:52:03 - 1593521523.313 - 13:52:02 - 1593525122.313 - 1.12166-1.12164 - 107.709-107.703 - 0.95014-0.95006 - 1.22836-1.22830 - 1.06930-1.06917 - 1771.26-1770.98 
702. 2020.06.30 12:52:04 - 1593521524.485 - 13:52:03 - 1593525123.813 - 1.12165-1.12163 - 107.709-107.703 - 0.95015-0.95005 - 1.22836-1.22828 - 1.06930-1.06917 - 1771.26-1770.96 
703. 2020.06.30 12:52:05 - 1593521525.16 - 13:52:04 - 1593525124.344 - 1.12165-1.12163 - 107.709-107.703 - 0.95015-0.95005 - 1.22836-1.22828 - 1.06929-1.06917 - 1771.26-1770.96 
704. 2020.06.30 12:52:06 - 1593521526.265 - 13:52:05 - 1593525125.625 - 1.12164-1.12163 - 107.709-107.703 - 0.95015-0.95005 - 1.22836-1.22829 - 1.06929-1.06917 - 1771.26-1770.96 
705. 2020.06.30 12:52:07 - 1593521527.204 - 13:52:06 - 1593525126.204 - 1.12159-1.12158 - 107.709-107.703 - 0.95016-0.95006 - 1.22836-1.22828 - 1.06931-1.06916 - 1771.28-1770.98 
706. 2020.06.30 12:52:08 - 1593521528.907 - 13:52:07 - 1593525127.907 - 1.12160-1.12158 - 107.709-107.703 - 0.95015-0.95006 - 1.22836-1.22829 - 1.06926-1.06913 - 1771.28-1770.98 
707. 2020.06.30 12:52:10 - 1593521530.15 - 13:52:09 - 1593525129.15 - 1.12157-1.12156 - 107.709-107.703 - 0.95016-0.95006 - 1.22834-1.22829 - 1.06930-1.06912 - 1771.28-1770.95 
708. 2020.06.30 12:52:11 - 1593521531.766 - 13:52:10 - 1593525130.766 - 1.12157-1.12155 - 107.709-107.703 - 0.95015-0.95006 - 1.22830-1.22825 - 1.06928-1.06913 - 1771.27-1770.97 
709. 2020.06.30 12:52:11 - 1593521531.0 - 13:52:10 - 1593525130.0 - 1.12156-1.12153 - 107.709-107.704 - 0.95016-0.95006 - 1.22830-1.22824 - 1.06930-1.06913 - 1771.27-1770.97 
710. 2020.06.30 12:52:12 - 1593521532.78 - 13:52:11 - 1593525131.78 - 1.12157-1.12155 - 107.709-107.703 - 0.95016-0.95006 - 1.22829-1.22823 - 1.06930-1.06913 - 1771.25-1770.95 
711. 2020.06.30 12:52:12 - 1593521532.656 - 13:52:12 - 1593525132.656 - 1.12157-1.12155 - 107.709-107.703 - 0.95016-0.95006 - 1.22829-1.22823 - 1.06930-1.06913 - 1771.25-1770.97 
712. 2020.06.30 12:52:13 - 1593521533.469 - 13:52:12 - 1593525132.469 - 1.12155-1.12153 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22822 - 1.06931-1.06913 - 1771.25-1770.97 
713. 2020.06.30 12:52:14 - 1593521534.703 - 13:52:14 - 1593525134.812 - 1.12156-1.12153 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22823 - 1.06931-1.06913 - 1771.25-1770.97 
714. 2020.06.30 12:52:14 - 1593521534.922 - 13:52:14 - 1593525134.31 - 1.12156-1.12153 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22823 - 1.06931-1.06913 - 1771.25-1770.97 
715. 2020.06.30 12:52:15 - 1593521535.422 - 13:52:14 - 1593525134.422 - 1.12153-1.12151 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22821 - 1.06931-1.06913 - 1771.25-1770.97 
716. 2020.06.30 12:52:16 - 1593521536.78 - 13:52:15 - 1593525135.78 - 1.12152-1.12150 - 107.709-107.703 - 0.95015-0.95006 - 1.22826-1.22820 - 1.06921-1.06911 - 1771.25-1770.97 
717. 2020.06.30 12:52:16 - 1593521536.343 - 13:52:15 - 1593525135.343 - 1.12152-1.12150 - 107.709-107.703 - 0.95016-0.95006 - 1.22826-1.22820 - 1.06922-1.06911 - 1771.25-1770.97 
718. 2020.06.30 12:52:20 - 1593521540.359 - 13:52:19 - 1593525139.359 - 1.12148-1.12147 - 107.709-107.704 - 0.95016-0.95007 - 1.22824-1.22818 - 1.06922-1.06911 - 1771.25-1770.97 
719. 2020.06.30 12:52:21 - 1593521541.16 - 13:52:20 - 1593525140.16 - 1.12148-1.12147 - 107.709-107.704 - 0.95016-0.95007 - 1.22822-1.22818 - 1.06922-1.06911 - 1771.25-1770.97 
720. 2020.06.30 12:52:24 - 1593521544.484 - 13:52:23 - 1593525143.922 - 1.12149-1.12147 - 107.709-107.704 - 0.95016-0.95008 - 1.22821-1.22815 - 1.06921-1.06911 - 1771.24-1770.82 
721. 2020.06.30 12:52:26 - 1593521546.218 - 13:52:25 - 1593525145.437 - 1.12148-1.12146 - 107.709-107.704 - 0.95016-0.95009 - 1.22820-1.22815 - 1.06929-1.06914 - 1771.24-1770.82 
722. 2020.06.30 12:52:26 - 1593521546.531 - 13:52:25 - 1593525145.750 - 1.12148-1.12146 - 107.709-107.704 - 0.95015-0.95006 - 1.22819-1.22815 - 1.06929-1.06914 - 1771.24-1770.81 
723. 2020.06.30 12:52:27 - 1593521547.234 - 13:52:27 - 1593525147.234 - 1.12148-1.12147 - 107.709-107.704 - 0.95015-0.95007 - 1.22820-1.22815 - 1.06930-1.06914 - 1771.24-1770.81 
724. 2020.06.30 12:52:30 - 1593521550.0 - 13:52:30 - 1593525150.0 - 1.12148-1.12146 - 107.709-107.703 - 0.95019-0.95011 - 1.22820-1.22815 - 1.06926-1.06912 - 1771.24-1770.81 
725. 2020.06.30 12:52:32 - 1593521552.906 - 13:52:32 - 1593525152.219 - 1.12147-1.12146 - 107.709-107.703 - 0.95019-0.95011 - 1.22820-1.22815 - 1.06925-1.06912 - 1771.24-1770.79 
726. 2020.06.30 12:52:37 - 1593521557.203 - 13:52:36 - 1593525156.718 - 1.12143-1.12142 - 107.709-107.704 - 0.95016-0.95007 - 1.22806-1.22800 - 1.06928-1.06912 - 1771.24-1770.81 
727. 2020.06.30 12:52:38 - 1593521558.844 - 13:52:37 - 1593525157.734 - 1.12145-1.12144 - 107.709-107.704 - 0.95016-0.95007 - 1.22807-1.22801 - 1.06927-1.06912 - 1771.13-1770.67 
728. 2020.06.30 12:52:39 - 1593521559.703 - 13:52:38 - 1593525158.593 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22806-1.22799 - 1.06927-1.06912 - 1771.14-1770.67 
729. 2020.06.30 12:52:39 - 1593521559.63 - 13:52:38 - 1593525158.953 - 1.12143-1.12142 - 107.709-107.704 - 0.95016-0.95007 - 1.22806-1.22799 - 1.06927-1.06912 - 1771.14-1770.67 
730. 2020.06.30 12:52:47 - 1593521567.250 - 13:52:46 - 1593525166.594 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95007 - 1.22800-1.22795 - 1.06927-1.06912 - 1771.14-1770.67 
731. 2020.06.30 12:52:47 - 1593521567.328 - 13:52:47 - 1593525167.78 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22800-1.22795 - 1.06927-1.06912 - 1771.14-1770.67 
732. 2020.06.30 12:52:48 - 1593521568.250 - 13:52:47 - 1593525167.687 - 1.12143-1.12142 - 107.709-107.704 - 0.95014-0.95007 - 1.22798-1.22793 - 1.06927-1.06912 - 1771.14-1770.67 
733. 2020.06.30 12:52:48 - 1593521568.579 - 13:52:48 - 1593525168.0 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95007 - 1.22798-1.22793 - 1.06927-1.06912 - 1771.14-1770.67 
734. 2020.06.30 12:52:49 - 1593521569.563 - 13:52:48 - 1593525168.875 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95008 - 1.22798-1.22790 - 1.06926-1.06912 - 1771.14-1770.65 
735. 2020.06.30 12:52:50 - 1593521570.484 - 13:52:49 - 1593525169.796 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95008 - 1.22795-1.22789 - 1.06926-1.06912 - 1771.14-1770.65 
736. 2020.06.30 12:52:51 - 1593521571.0 - 13:52:50 - 1593525170.0 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95008 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.14-1770.65 
737. 2020.06.30 12:52:52 - 1593521572.172 - 13:52:51 - 1593525171.172 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95008 - 1.22791-1.22784 - 1.06927-1.06912 - 1771.14-1770.65 
738. 2020.06.30 12:52:52 - 1593521572.828 - 13:52:52 - 1593525172.297 - 1.12143-1.12142 - 107.709-107.705 - 0.95015-0.95008 - 1.22788-1.22782 - 1.06927-1.06912 - 1771.14-1770.67 
739. 2020.06.30 12:52:53 - 1593521573.156 - 13:52:52 - 1593525172.703 - 1.12143-1.12141 - 107.709-107.704 - 0.95014-0.95007 - 1.22790-1.22784 - 1.06927-1.06912 - 1771.14-1770.67 
740. 2020.06.30 12:52:53 - 1593521573.656 - 13:52:53 - 1593525173.234 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22790-1.22784 - 1.06927-1.06912 - 1771.14-1770.67 
741. 2020.06.30 12:52:54 - 1593521574.0 - 13:52:53 - 1593525173.406 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.14-1770.67 
742. 2020.06.30 12:52:56 - 1593521576.500 - 13:52:55 - 1593525175.828 - 1.12143-1.12142 - 107.709-107.704 - 0.95014-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.19-1770.77 
743. 2020.06.30 12:52:56 - 1593521576.703 - 13:52:56 - 1593525176.0 - 1.12143-1.12141 - 107.709-107.704 - 0.95014-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.22-1770.77 
744. 2020.06.30 12:52:58 - 1593521578.828 - 13:52:58 - 1593525178.188 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.26-1770.80 
745. 2020.06.30 12:52:59 - 1593521579.0 - 13:52:58 - 1593525178.766 - 1.12142-1.12141 - 107.709-107.704 - 0.95015-0.95008 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.26-1770.80 
746. 2020.06.30 12:53:00 - 1593521580.828 - 13:53:00 - 1593525180.187 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95008 - 1.22790-1.22785 - 1.06927-1.06912 - 1771.10-1770.81 
747. 2020.06.30 12:53:03 - 1593521583.687 - 13:53:02 - 1593525182.687 - 1.12134-1.12131 - 107.715-107.710 - 0.95013-0.95007 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.01-1770.67 
748. 2020.06.30 12:53:03 - 1593521583.922 - 13:53:02 - 1593525182.922 - 1.12134-1.12131 - 107.715-107.710 - 0.95013-0.95007 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.01-1770.67 
749. 2020.06.30 12:53:03 - 1593521583.0 - 13:53:03 - 1593525183.0 - 1.12133-1.12131 - 107.716-107.710 - 0.95014-0.95007 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.01-1770.67 
750. 2020.06.30 12:53:07 - 1593521587.937 - 13:53:07 - 1593525187.297 - 1.12128-1.12126 - 107.716-107.711 - 0.95014-0.95007 - 1.22787-1.22780 - 1.06915-1.06896 - 1770.88-1770.62 
751. 2020.06.30 12:53:08 - 1593521588.750 - 13:53:07 - 1593525187.110 - 1.12127-1.12126 - 107.716-107.711 - 0.95014-0.95008 - 1.22787-1.22780 - 1.06915-1.06896 - 1770.86-1770.62 
752. 2020.06.30 12:53:09 - 1593521589.93 - 13:53:08 - 1593525188.453 - 1.12127-1.12126 - 107.716-107.711 - 0.95016-0.95008 - 1.22787-1.22780 - 1.06912-1.06895 - 1770.86-1770.62 
753. 2020.06.30 12:53:10 - 1593521590.344 - 13:53:09 - 1593525189.922 - 1.12126-1.12125 - 107.716-107.711 - 0.95014-0.95008 - 1.22787-1.22779 - 1.06916-1.06897 - 1770.87-1770.59 
754. 2020.06.30 12:53:11 - 1593521591.0 - 13:53:10 - 1593525190.0 - 1.12127-1.12126 - 107.716-107.711 - 0.95014-0.95007 - 1.22787-1.22782 - 1.06914-1.06895 - 1770.85-1770.59 
755. 2020.06.30 12:53:11 - 1593521591.219 - 13:53:11 - 1593525191.219 - 1.12128-1.12126 - 107.716-107.711 - 0.95014-0.95007 - 1.22787-1.22782 - 1.06914-1.06895 - 1770.85-1770.59 
756. 2020.06.30 12:53:14 - 1593521594.969 - 13:53:14 - 1593525194.266 - 1.12127-1.12126 - 107.717-107.712 - 0.95015-0.95008 - 1.22785-1.22778 - 1.06913-1.06895 - 1770.78-1770.54 
757. 2020.06.30 12:53:15 - 1593521595.110 - 13:53:14 - 1593525194.407 - 1.12128-1.12126 - 107.716-107.712 - 0.95014-0.95008 - 1.22784-1.22778 - 1.06913-1.06894 - 1770.78-1770.54 
758. 2020.06.30 12:53:15 - 1593521595.641 - 13:53:15 - 1593525195.938 - 1.12131-1.12130 - 107.716-107.712 - 0.95016-0.95007 - 1.22785-1.22780 - 1.06913-1.06896 - 1770.78-1770.54 
759. 2020.06.30 12:53:15 - 1593521595.0 - 13:53:15 - 1593525195.0 - 1.12132-1.12131 - 107.716-107.712 - 0.95014-0.95008 - 1.22785-1.22780 - 1.06913-1.06896 - 1770.78-1770.54 
760. 2020.06.30 12:53:16 - 1593521596.984 - 13:53:16 - 1593525196.188 - 1.12133-1.12132 - 107.716-107.712 - 0.95015-0.95008 - 1.22786-1.22780 - 1.06913-1.06895 - 1770.79-1770.54 
761. 2020.06.30 12:53:17 - 1593521597.0 - 13:53:16 - 1593525196.0 - 1.12132-1.12131 - 107.716-107.712 - 0.95014-0.95008 - 1.22785-1.22780 - 1.06913-1.06895 - 1770.79-1770.54 
762. 2020.06.30 12:53:18 - 1593521598.282 - 13:53:17 - 1593525197.282 - 1.12133-1.12131 - 107.718-107.713 - 0.95014-0.95008 - 1.22785-1.22779 - 1.06913-1.06896 - 1770.70-1770.43 
763. 2020.06.30 12:53:19 - 1593521599.0 - 13:53:18 - 1593525198.0 - 1.12133-1.12131 - 107.718-107.714 - 0.95014-0.95008 - 1.22779-1.22775 - 1.06913-1.06896 - 1770.70-1770.43 
764. 2020.06.30 12:53:20 - 1593521600.171 - 13:53:19 - 1593525199.562 - 1.12132-1.12131 - 107.718-107.714 - 0.95014-0.95008 - 1.22779-1.22773 - 1.06913-1.06896 - 1770.70-1770.43 
765. 2020.06.30 12:53:24 - 1593521604.937 - 13:53:24 - 1593525204.281 - 1.12136-1.12135 - 107.718-107.714 - 0.95016-0.95008 - 1.22777-1.22772 - 1.06913-1.06895 - 1770.69-1770.46 
766. 2020.06.30 12:53:25 - 1593521605.406 - 13:53:24 - 1593525204.750 - 1.12133-1.12132 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.63-1770.46 
767. 2020.06.30 12:53:25 - 1593521605.937 - 13:53:25 - 1593525205.281 - 1.12133-1.12132 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.61-1770.46 
768. 2020.06.30 12:53:26 - 1593521606.0 - 13:53:26 - 1593525206.0 - 1.12134-1.12133 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.61-1770.44 
769. 2020.06.30 12:53:27 - 1593521607.63 - 13:53:26 - 1593525206.641 - 1.12135-1.12134 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.61-1770.43 
770. 2020.06.30 12:53:28 - 1593521608.531 - 13:53:28 - 1593525208.984 - 1.12133-1.12132 - 107.718-107.713 - 0.95014-0.95008 - 1.22777-1.22771 - 1.06913-1.06896 - 1770.57-1770.36 
771. 2020.06.30 12:53:28 - 1593521608.672 - 13:53:28 - 1593525208.125 - 1.12133-1.12132 - 107.718-107.713 - 0.95014-0.95008 - 1.22777-1.22771 - 1.06913-1.06896 - 1770.55-1770.36 
772. 2020.06.30 12:53:29 - 1593521609.203 - 13:53:28 - 1593525208.203 - 1.12132-1.12131 - 107.718-107.713 - 0.95014-0.95008 - 1.22777-1.22771 - 1.06913-1.06896 - 1770.56-1770.36 
773. 2020.06.30 12:53:30 - 1593521610.781 - 13:53:30 - 1593525210.219 - 1.12136-1.12135 - 107.718-107.712 - 0.95014-0.95007 - 1.22779-1.22773 - 1.06919-1.06906 - 1770.55-1770.35 
774. 2020.06.30 12:53:31 - 1593521611.187 - 13:53:30 - 1593525210.625 - 1.12134-1.12133 - 107.718-107.712 - 0.95014-0.95007 - 1.22781-1.22774 - 1.06919-1.06906 - 1770.55-1770.33 
775. 2020.06.30 12:53:32 - 1593521612.359 - 13:53:31 - 1593525211.797 - 1.12135-1.12134 - 107.718-107.712 - 0.95015-0.95007 - 1.22789-1.22783 - 1.06919-1.06906 - 1770.58-1770.41 
776. 2020.06.30 12:53:33 - 1593521613.0 - 13:53:32 - 1593525212.0 - 1.12135-1.12134 - 107.718-107.712 - 0.95014-0.95007 - 1.22789-1.22783 - 1.06919-1.06906 - 1770.57-1770.41 
777. 2020.06.30 12:53:42 - 1593521622.125 - 13:53:41 - 1593525221.422 - 1.12127-1.12126 - 107.717-107.712 - 0.95015-0.95008 - 1.22776-1.22772 - 1.06920-1.06904 - 1770.62-1770.44 
778. 2020.06.30 12:53:42 - 1593521622.421 - 13:53:41 - 1593525221.718 - 1.12126-1.12125 - 107.717-107.712 - 0.95015-0.95008 - 1.22777-1.22772 - 1.06920-1.06905 - 1770.62-1770.44 
779. 2020.06.30 12:53:42 - 1593521622.640 - 13:53:41 - 1593525221.937 - 1.12127-1.12126 - 107.717-107.712 - 0.95015-0.95008 - 1.22777-1.22772 - 1.06920-1.06905 - 1770.62-1770.44 
780. 2020.06.30 12:53:42 - 1593521622.828 - 13:53:42 - 1593525222.125 - 1.12128-1.12126 - 107.717-107.711 - 0.95014-0.95008 - 1.22777-1.22774 - 1.06920-1.06905 - 1770.61-1770.44 
781. 2020.06.30 12:53:43 - 1593521623.15 - 13:53:42 - 1593525222.312 - 1.12128-1.12126 - 107.717-107.711 - 0.95014-0.95008 - 1.22777-1.22774 - 1.06920-1.06905 - 1770.61-1770.44 
782. 2020.06.30 12:53:44 - 1593521624.672 - 13:53:44 - 1593525224.47 - 1.12127-1.12126 - 107.717-107.711 - 0.95014-0.95008 - 1.22776-1.22773 - 1.06920-1.06909 - 1770.61-1770.44 
783. 2020.06.30 12:53:47 - 1593521627.0 - 13:53:46 - 1593525226.297 - 1.12123-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22765-1.22759 - 1.06918-1.06903 - 1770.61-1770.44 
784. 2020.06.30 12:53:47 - 1593521627.562 - 13:53:46 - 1593525226.859 - 1.12123-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22766-1.22759 - 1.06917-1.06902 - 1770.61-1770.44 
785. 2020.06.30 12:53:48 - 1593521628.609 - 13:53:47 - 1593525227.906 - 1.12128-1.12125 - 107.717-107.711 - 0.95014-0.95007 - 1.22768-1.22764 - 1.06918-1.06903 - 1770.61-1770.44 
786. 2020.06.30 12:53:49 - 1593521629.218 - 13:53:48 - 1593525228.515 - 1.12128-1.12126 - 107.717-107.711 - 0.95014-0.95007 - 1.22772-1.22770 - 1.06918-1.06903 - 1770.61-1770.44 
787. 2020.06.30 12:53:50 - 1593521630.0 - 13:53:49 - 1593525229.0 - 1.12124-1.12123 - 107.717-107.712 - 0.95015-0.95007 - 1.22769-1.22763 - 1.06917-1.06901 - 1770.61-1770.44 
788. 2020.06.30 12:53:51 - 1593521631.156 - 13:53:50 - 1593525230.359 - 1.12127-1.12126 - 107.717-107.712 - 0.95011-0.95003 - 1.22771-1.22766 - 1.06918-1.06903 - 1770.61-1770.44 
789. 2020.06.30 12:53:51 - 1593521631.344 - 13:53:50 - 1593525230.547 - 1.12127-1.12126 - 107.717-107.712 - 0.95011-0.95003 - 1.22771-1.22766 - 1.06918-1.06903 - 1770.61-1770.44 
790. 2020.06.30 12:53:54 - 1593521634.0 - 13:53:53 - 1593525233.375 - 1.12126-1.12125 - 107.717-107.712 - 0.95012-0.95004 - 1.22772-1.22766 - 1.06918-1.06903 - 1770.59-1770.44 
791. 2020.06.30 12:53:55 - 1593521635.359 - 13:53:54 - 1593525234.734 - 1.12127-1.12126 - 107.717-107.712 - 0.95012-0.95004 - 1.22772-1.22767 - 1.06918-1.06903 - 1770.59-1770.44 
792. 2020.06.30 12:53:57 - 1593521637.860 - 13:53:57 - 1593525237.203 - 1.12127-1.12126 - 107.715-107.709 - 0.95009-0.95001 - 1.22771-1.22766 - 1.06921-1.06908 - 1770.59-1770.43 
793. 2020.06.30 12:53:58 - 1593521638.329 - 13:53:57 - 1593525237.672 - 1.12127-1.12126 - 107.715-107.709 - 0.95009-0.95002 - 1.22771-1.22766 - 1.06921-1.06908 - 1770.61-1770.43 
794. 2020.06.30 12:53:58 - 1593521638.547 - 13:53:57 - 1593525237.890 - 1.12127-1.12126 - 107.715-107.709 - 0.95009-0.95002 - 1.22771-1.22766 - 1.06921-1.06908 - 1770.61-1770.43 
795. 2020.06.30 12:54:05 - 1593521645.984 - 13:54:04 - 1593525244.375 - 1.12123-1.12122 - 107.716-107.710 - 0.95012-0.95002 - 1.22768-1.22761 - 1.06921-1.06908 - 1770.60-1770.45 
796. 2020.06.30 12:54:05 - 1593521645.187 - 13:54:04 - 1593525244.578 - 1.12123-1.12121 - 107.716-107.710 - 0.95012-0.95002 - 1.22768-1.22761 - 1.06921-1.06908 - 1770.60-1770.45 
797. 2020.06.30 12:54:06 - 1593521646.219 - 13:54:06 - 1593525246.219 - 1.12128-1.12126 - 107.716-107.710 - 0.95011-0.95002 - 1.22776-1.22771 - 1.06924-1.06910 - 1770.60-1770.45 
798. 2020.06.30 12:54:10 - 1593521650.469 - 13:54:09 - 1593525249.469 - 1.12126-1.12125 - 107.716-107.710 - 0.95011-0.95002 - 1.22778-1.22772 - 1.06927-1.06910 - 1770.60-1770.45 
799. 2020.06.30 12:54:10 - 1593521650.375 - 13:54:10 - 1593525250.375 - 1.12127-1.12126 - 107.716-107.710 - 0.95011-0.95002 - 1.22778-1.22772 - 1.06927-1.06910 - 1770.60-1770.45 
800. 2020.06.30 12:54:15 - 1593521655.656 - 13:54:15 - 1593525255.828 - 1.12128-1.12126 - 107.716-107.710 - 0.95011-0.95002 - 1.22778-1.22772 - 1.06927-1.06910 - 1770.61-1770.42 
801. 2020.06.30 12:54:16 - 1593521656.187 - 13:54:15 - 1593525255.328 - 1.12130-1.12129 - 107.716-107.710 - 0.95011-0.95001 - 1.22779-1.22773 - 1.06927-1.06910 - 1770.53-1770.33 
802. 2020.06.30 12:54:16 - 1593521656.422 - 13:54:15 - 1593525255.563 - 1.12132-1.12130 - 107.716-107.710 - 0.95010-0.95001 - 1.22780-1.22774 - 1.06927-1.06911 - 1770.55-1770.44 
803. 2020.06.30 12:54:17 - 1593521657.406 - 13:54:16 - 1593525256.547 - 1.12133-1.12132 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22778 - 1.06931-1.06915 - 1770.58-1770.40 
804. 2020.06.30 12:54:17 - 1593521657.765 - 13:54:17 - 1593525257.906 - 1.12133-1.12132 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22779 - 1.06931-1.06915 - 1770.58-1770.40 
805. 2020.06.30 12:54:18 - 1593521658.281 - 13:54:17 - 1593525257.422 - 1.12134-1.12133 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22779 - 1.06931-1.06915 - 1770.58-1770.40 
806. 2020.06.30 12:54:18 - 1593521658.594 - 13:54:17 - 1593525257.735 - 1.12134-1.12133 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22779 - 1.06930-1.06914 - 1770.58-1770.40 
807. 2020.06.30 12:54:19 - 1593521659.500 - 13:54:18 - 1593525258.500 - 1.12133-1.12132 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22778 - 1.06930-1.06913 - 1770.58-1770.40 
808. 2020.06.30 12:54:20 - 1593521660.329 - 13:54:19 - 1593525259.329 - 1.12128-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22783-1.22775 - 1.06930-1.06913 - 1770.55-1770.33 
809. 2020.06.30 12:54:20 - 1593521660.907 - 13:54:20 - 1593525260.907 - 1.12128-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22783-1.22775 - 1.06930-1.06913 - 1770.55-1770.36 
810. 2020.06.30 12:54:21 - 1593521661.0 - 13:54:20 - 1593525260.0 - 1.12127-1.12125 - 107.716-107.710 - 0.95000-0.94991 - 1.22782-1.22775 - 1.06930-1.06912 - 1770.55-1770.36 
811. 2020.06.30 12:54:21 - 1593521661.704 - 13:54:21 - 1593525261.110 - 1.12127-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22784-1.22776 - 1.06930-1.06913 - 1770.54-1770.36 
812. 2020.06.30 12:54:24 - 1593521664.31 - 13:54:23 - 1593525263.343 - 1.12128-1.12126 - 107.716-107.711 - 0.95000-0.94992 - 1.22786-1.22776 - 1.06930-1.06913 - 1770.54-1770.36 
813. 2020.06.30 12:54:25 - 1593521665.0 - 13:54:24 - 1593525264.0 - 1.12127-1.12125 - 107.716-107.711 - 0.95003-0.94993 - 1.22786-1.22776 - 1.06929-1.06912 - 1770.51-1770.36 
814. 2020.06.30 12:54:28 - 1593521668.938 - 13:54:28 - 1593525268.219 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 
815. 2020.06.30 12:54:29 - 1593521669.578 - 13:54:28 - 1593525268.859 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 
816. 2020.06.30 12:54:29 - 1593521669.62 - 13:54:29 - 1593525269.62 - 1.12126-1.12123 - 107.716-107.711 - 0.95003-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 
817. 2020.06.30 12:54:30 - 1593521670.0 - 13:54:29 - 1593525269.203 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22776 - 1.06929-1.06914 - 1770.51-1770.36 
818. 2020.06.30 12:54:30 - 1593521670.390 - 13:54:29 - 1593525269.593 - 1.12123-1.12122 - 107.716-107.711 - 0.95003-0.94993 - 1.22784-1.22775 - 1.06929-1.06914 - 1770.51-1770.36 
819. 2020.06.30 12:54:30 - 1593521670.609 - 13:54:30 - 1593525270.812 - 1.12123-1.12121 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22773 - 1.06929-1.06914 - 1770.51-1770.32 
820. 2020.06.30 12:54:31 - 1593521671.203 - 13:54:30 - 1593525270.406 - 1.12123-1.12122 - 107.716-107.710 - 0.95002-0.94993 - 1.22781-1.22772 - 1.06925-1.06913 - 1770.54-1770.32 
821. 2020.06.30 12:54:32 - 1593521672.0 - 13:54:31 - 1593525271.0 - 1.12124-1.12123 - 107.716-107.710 - 0.95001-0.94993 - 1.22781-1.22773 - 1.06925-1.06912 - 1770.54-1770.32 
822. 2020.06.30 12:54:32 - 1593521672.719 - 13:54:32 - 1593525272.719 - 1.12124-1.12123 - 107.716-107.710 - 0.95002-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.53-1770.32 
823. 2020.06.30 12:54:33 - 1593521673.157 - 13:54:32 - 1593525272.157 - 1.12124-1.12123 - 107.716-107.710 - 0.95002-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.50-1770.32 
824. 2020.06.30 12:54:34 - 1593521674.0 - 13:54:33 - 1593525273.0 - 1.12124-1.12123 - 107.716-107.710 - 0.95003-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.52-1770.32 
825. 2020.06.30 12:54:35 - 1593521675.641 - 13:54:35 - 1593525275.641 - 1.12124-1.12123 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22774 - 1.06927-1.06913 - 1770.49-1770.33 
826. 2020.06.30 12:54:37 - 1593521677.344 - 13:54:36 - 1593525276.641 - 1.12124-1.12122 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22774 - 1.06927-1.06912 - 1770.49-1770.33 
827. 2020.06.30 12:54:38 - 1593521678.250 - 13:54:37 - 1593525277.250 - 1.12123-1.12122 - 107.716-107.711 - 0.95003-0.94994 - 1.22779-1.22772 - 1.06926-1.06908 - 1770.49-1770.33 
828. 2020.06.30 12:54:40 - 1593521680.828 - 13:54:39 - 1593525279.828 - 1.12116-1.12115 - 107.718-107.713 - 0.95005-0.94994 - 1.22774-1.22767 - 1.06929-1.06911 - 1770.48-1770.33 
829. 2020.06.30 12:54:40 - 1593521680.406 - 13:54:39 - 1593525279.406 - 1.12114-1.12113 - 107.718-107.713 - 0.95002-0.94994 - 1.22774-1.22764 - 1.06928-1.06911 - 1770.48-1770.33 
830. 2020.06.30 12:54:40 - 1593521680.0 - 13:54:40 - 1593525280.0 - 1.12114-1.12113 - 107.718-107.714 - 0.95002-0.94994 - 1.22773-1.22764 - 1.06928-1.06911 - 1770.48-1770.33 
831. 2020.06.30 12:54:41 - 1593521681.265 - 13:54:40 - 1593525280.468 - 1.12114-1.12112 - 107.718-107.713 - 0.95002-0.94994 - 1.22770-1.22762 - 1.06928-1.06911 - 1770.48-1770.33 
832. 2020.06.30 12:54:43 - 1593521683.390 - 13:54:42 - 1593525282.594 - 1.12117-1.12116 - 107.719-107.714 - 0.95001-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.48-1770.33 
833. 2020.06.30 12:54:44 - 1593521684.281 - 13:54:43 - 1593525283.485 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.41-1770.29 
834. 2020.06.30 12:54:45 - 1593521685.750 - 13:54:44 - 1593525284.750 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22763 - 1.06930-1.06910 - 1770.42-1770.27 
835. 2020.06.30 12:54:45 - 1593521685.968 - 13:54:45 - 1593525285.968 - 1.12119-1.12117 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 
836. 2020.06.30 12:54:45 - 1593521685.187 - 13:54:45 - 1593525285.187 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 
837. 2020.06.30 12:54:47 - 1593521687.719 - 13:54:46 - 1593525286.719 - 1.12117-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22768-1.22762 - 1.06929-1.06911 - 1770.42-1770.27 
838. 2020.06.30 12:54:47 - 1593521687.297 - 13:54:47 - 1593525287.297 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22769-1.22761 - 1.06929-1.06911 - 1770.42-1770.27 
839. 2020.06.30 12:54:48 - 1593521688.0 - 13:54:47 - 1593525287.0 - 1.12115-1.12113 - 107.719-107.714 - 0.95002-0.94993 - 1.22767-1.22758 - 1.06929-1.06911 - 1770.42-1770.27 
840. 2020.06.30 12:54:49 - 1593521689.563 - 13:54:48 - 1593525288.938 - 1.12113-1.12112 - 107.719-107.713 - 0.95001-0.94993 - 1.22766-1.22759 - 1.06927-1.06909 - 1770.45-1770.27 
841. 2020.06.30 12:54:50 - 1593521690.172 - 13:54:49 - 1593525289.328 - 1.12112-1.12111 - 107.719-107.713 - 0.95000-0.94993 - 1.22762-1.22755 - 1.06928-1.06910 - 1770.45-1770.27 
842. 2020.06.30 12:54:50 - 1593521690.750 - 13:54:50 - 1593525290.906 - 1.12117-1.12116 - 107.719-107.714 - 0.95000-0.94992 - 1.22767-1.22759 - 1.06927-1.06909 - 1770.44-1770.26 
843. 2020.06.30 12:54:52 - 1593521692.547 - 13:54:52 - 1593525292.266 - 1.12118-1.12116 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 
844. 2020.06.30 12:54:53 - 1593521693.0 - 13:54:52 - 1593525292.454 - 1.12118-1.12117 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 
845. 2020.06.30 12:54:55 - 1593521695.62 - 13:54:54 - 1593525294.62 - 1.12123-1.12122 - 107.719-107.714 - 0.94995-0.94989 - 1.22768-1.22761 - 1.06928-1.06910 - 1770.46-1770.28 
846. 2020.06.30 12:54:55 - 1593521695.422 - 13:54:55 - 1593525295.422 - 1.12124-1.12122 - 107.719-107.713 - 0.94994-0.94987 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
847. 2020.06.30 12:54:56 - 1593521696.187 - 13:54:55 - 1593525295.187 - 1.12123-1.12121 - 107.719-107.713 - 0.94996-0.94989 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
848. 2020.06.30 12:54:56 - 1593521696.703 - 13:54:56 - 1593525296.703 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
849. 2020.06.30 12:54:57 - 1593521697.906 - 13:54:56 - 1593525296.906 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 
850. 2020.06.30 12:54:59 - 1593521699.344 - 13:54:58 - 1593525298.688 - 1.12122-1.12120 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 
851. 2020.06.30 12:54:59 - 1593521699.547 - 13:54:58 - 1593525298.891 - 1.12122-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 
852. 2020.06.30 12:55:00 - 1593521700.156 - 13:54:59 - 1593525299.859 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.30-1770.10 
853. 2020.06.30 12:55:01 - 1593521701.0 - 13:55:01 - 1593525301.0 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 
854. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
855. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
856. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
857. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
858. 2020.06.30 12:55:02 - 1593521702.390 - 13:55:01 - 1593525301.390 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *
859. 2020.06.30 12:55:02 - 1593521702.203 - 13:55:02 - 1593525302.203 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22757-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 
860. 2020.06.30 12:55:03 - 1593521703.734 - 13:55:02 - 1593525302.734 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22757-1.22749 - 1.06928-1.06910 - 1770.34-1770.10 
861. 2020.06.30 12:55:04 - 1593521704.703 - 13:55:04 - 1593525304.15 - 1.12122-1.12120 - 107.720-107.717 - 0.95007-0.95001 - 1.22757-1.22750 - 1.06928-1.06910 - 1770.32-1770.05 
862. 2020.06.30 12:55:08 - 1593521708.0 - 13:55:08 - 1593525308.0 - 1.12123-1.12122 - 107.721-107.717 - 0.95010-0.95001 - 1.22759-1.22752 - 1.06922-1.06905 - 1770.33-1770.08 
863. 2020.06.30 12:55:12 - 1593521712.0 - 13:55:11 - 1593525311.0 - 1.12118-1.12117 - 107.722-107.717 - 0.95013-0.95004 - 1.22758-1.22751 - 1.06923-1.06906 - 1770.36-1770.09 
864. 2020.06.30 12:55:12 - 1593521712.609 - 13:55:12 - 1593525312.609 - 1.12118-1.12116 - 107.722-107.717 - 0.95013-0.95004 - 1.22758-1.22751 - 1.06922-1.06906 - 1770.36-1770.09 
865. 2020.06.30 12:55:13 - 1593521713.312 - 13:55:12 - 1593525312.312 - 1.12118-1.12117 - 107.721-107.717 - 0.95005-0.94998 - 1.22758-1.22751 - 1.06922-1.06906 - 1770.36-1770.09 
866. 2020.06.30 12:55:14 - 1593521714.0 - 13:55:13 - 1593525313.0 - 1.12118-1.12117 - 107.721-107.717 - 0.94999-0.94992 - 1.22759-1.22752 - 1.06925-1.06907 - 1770.42-1770.19 
867. 2020.06.30 12:55:15 - 1593521715.0 - 13:55:15 - 1593525315.0 - 1.12118-1.12116 - 107.721-107.717 - 0.94999-0.94992 - 1.22754-1.22748 - 1.06922-1.06905 - 1770.44-1770.19 
868. 2020.06.30 12:55:16 - 1593521716.219 - 13:55:15 - 1593525315.219 - 1.12118-1.12116 - 107.721-107.717 - 0.94999-0.94992 - 1.22755-1.22748 - 1.06922-1.06907 - 1770.44-1770.19 
869. 2020.06.30 12:55:16 - 1593521716.485 - 13:55:15 - 1593525315.485 - 1.12118-1.12116 - 107.721-107.717 - 0.94999-0.94992 - 1.22755-1.22748 - 1.06921-1.06908 - 1770.44-1770.19 
870. 2020.06.30 12:55:16 - 1593521716.0 - 13:55:16 - 1593525316.0 - 1.12118-1.12117 - 107.721-107.717 - 0.95001-0.94992 - 1.22757-1.22748 - 1.06921-1.06909 - 1770.44-1770.19 
871. 2020.06.30 12:55:17 - 1593521717.266 - 13:55:17 - 1593525317.891 - 1.12118-1.12117 - 107.721-107.716 - 0.94990-0.94982 - 1.22755-1.22747 - 1.06920-1.06906 - 1770.44-1770.19 
872. 2020.06.30 12:55:18 - 1593521718.563 - 13:55:17 - 1593525317.188 - 1.12119-1.12117 - 107.721-107.716 - 0.94990-0.94982 - 1.22755-1.22747 - 1.06923-1.06906 - 1770.45-1770.19 
873. 2020.06.30 12:55:18 - 1593521718.63 - 13:55:17 - 1593525317.688 - 1.12119-1.12117 - 107.721-107.716 - 0.94981-0.94974 - 1.22756-1.22747 - 1.06923-1.06907 - 1770.47-1770.19 
874. 2020.06.30 12:55:19 - 1593521719.0 - 13:55:18 - 1593525318.0 - 1.12120-1.12119 - 107.715-107.711 - 0.94984-0.94974 - 1.22755-1.22749 - 1.06923-1.06907 - 1770.49-1770.30 
875. 2020.06.30 12:55:19 - 1593521719.532 - 13:55:19 - 1593525319.0 - 1.12119-1.12116 - 107.711-107.707 - 0.94980-0.94974 - 1.22756-1.22749 - 1.06920-1.06907 - 1770.55-1770.27 
876. 2020.06.30 12:55:20 - 1593521720.110 - 13:55:19 - 1593525319.578 - 1.12118-1.12116 - 107.704-107.699 - 0.94989-0.94981 - 1.22757-1.22749 - 1.06920-1.06907 - 1770.55-1770.27 
877. 2020.06.30 12:55:21 - 1593521721.360 - 13:55:21 - 1593525321.828 - 1.12115-1.12113 - 107.706-107.703 - 0.94995-0.94988 - 1.22755-1.22749 - 1.06923-1.06907 - 1770.55-1770.27 
878. 2020.06.30 12:55:22 - 1593521722.797 - 13:55:21 - 1593525321.265 - 1.12115-1.12113 - 107.706-107.703 - 0.94995-0.94988 - 1.22755-1.22749 - 1.06923-1.06907 - 1770.55-1770.27 
879. 2020.06.30 12:55:23 - 1593521723.750 - 13:55:22 - 1593525322.218 - 1.12113-1.12112 - 107.708-107.704 - 0.94995-0.94988 - 1.22758-1.22749 - 1.06922-1.06907 - 1770.53-1770.24 
880. 2020.06.30 12:55:23 - 1593521723.266 - 13:55:23 - 1593525323.734 - 1.12118-1.12117 - 107.709-107.705 - 0.95001-0.94994 - 1.22759-1.22751 - 1.06923-1.06907 - 1770.53-1770.24 
881. 2020.06.30 12:55:23 - 1593521723.500 - 13:55:23 - 1593525323.968 - 1.12118-1.12117 - 107.709-107.705 - 0.95001-0.94994 - 1.22761-1.22753 - 1.06923-1.06907 - 1770.53-1770.24 
882. 2020.06.30 12:55:25 - 1593521725.719 - 13:55:24 - 1593525324.187 - 1.12113-1.12112 - 107.716-107.710 - 0.95011-0.95002 - 1.22761-1.22752 - 1.06923-1.06907 - 1770.53-1770.26 
883. 2020.06.30 12:55:25 - 1593521725.63 - 13:55:24 - 1593525324.531 - 1.12113-1.12112 - 107.716-107.710 - 0.95010-0.95002 - 1.22760-1.22752 - 1.06923-1.06907 - 1770.53-1770.26 
884. 2020.06.30 12:55:25 - 1593521725.250 - 13:55:24 - 1593525324.718 - 1.12118-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06923-1.06907 - 1770.53-1770.26 
885. 2020.06.30 12:55:25 - 1593521725.438 - 13:55:25 - 1593525325.906 - 1.12117-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06923-1.06906 - 1770.53-1770.26 
886. 2020.06.30 12:55:25 - 1593521725.563 - 13:55:25 - 1593525325.31 - 1.12117-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06923-1.06906 - 1770.53-1770.26 
887. 2020.06.30 12:55:26 - 1593521726.719 - 13:55:25 - 1593525325.187 - 1.12117-1.12116 - 107.716-107.710 - 0.95011-0.95002 - 1.22760-1.22752 - 1.06922-1.06906 - 1770.53-1770.26 
888. 2020.06.30 12:55:27 - 1593521727.547 - 13:55:27 - 1593525327.547 - 1.12122-1.12120 - 107.713-107.708 - 0.95010-0.95002 - 1.22770-1.22764 - 1.06929-1.06914 - 1770.53-1770.26 
889. 2020.06.30 12:55:28 - 1593521728.375 - 13:55:28 - 1593525328.375 - 1.12120-1.12119 - 107.713-107.708 - 0.95010-0.95002 - 1.22770-1.22763 - 1.06929-1.06914 - 1770.53-1770.26 
890. 2020.06.30 12:55:29 - 1593521729.422 - 13:55:29 - 1593525329.422 - 1.12121-1.12120 - 107.713-107.708 - 0.95009-0.95002 - 1.22770-1.22765 - 1.06930-1.06914 - 1770.53-1770.26 
891. 2020.06.30 12:55:30 - 1593521730.0 - 13:55:29 - 1593525329.0 - 1.12123-1.12121 - 107.714-107.708 - 0.95010-0.95002 - 1.22769-1.22765 - 1.06930-1.06915 - 1770.53-1770.26 
892. 2020.06.30 12:55:31 - 1593521731.563 - 13:55:30 - 1593525330.563 - 1.12121-1.12120 - 107.714-107.708 - 0.95010-0.95002 - 1.22769-1.22765 - 1.06930-1.06915 - 1770.53-1770.26 
893. 2020.06.30 12:55:31 - 1593521731.250 - 13:55:30 - 1593525330.250 - 1.12122-1.12121 - 107.714-107.708 - 0.95010-0.95002 - 1.22769-1.22765 - 1.06930-1.06915 - 1770.53-1770.26 
894. 2020.06.30 12:55:34 - 1593521734.266 - 13:55:33 - 1593525333.562 - 1.12122-1.12121 - 107.714-107.709 - 0.95010-0.95002 - 1.22770-1.22766 - 1.06930-1.06915 - 1770.53-1770.26 
895. 2020.06.30 12:55:35 - 1593521735.954 - 13:55:34 - 1593525334.250 - 1.12122-1.12121 - 107.714-107.709 - 0.95010-0.95002 - 1.22770-1.22766 - 1.06922-1.06905 - 1770.53-1770.26 
896. 2020.06.30 12:55:39 - 1593521739.703 - 13:55:39 - 1593525339.15 - 1.12123-1.12122 - 107.714-107.708 - 0.95010-0.95002 - 1.22771-1.22767 - 1.06924-1.06906 - 1770.54-1770.26 
897. 2020.06.30 12:55:41 - 1593521741.406 - 13:55:40 - 1593525340.813 - 1.12123-1.12121 - 107.714-107.708 - 0.95010-0.95002 - 1.22771-1.22766 - 1.06923-1.06908 - 1770.54-1770.26 
898. 2020.06.30 12:55:43 - 1593521743.359 - 13:55:42 - 1593525342.828 - 1.12123-1.12122 - 107.714-107.708 - 0.95010-0.95002 - 1.22771-1.22766 - 1.06925-1.06908 - 1770.49-1770.29 
899. 2020.06.30 12:55:44 - 1593521744.797 - 13:55:44 - 1593525344.156 - 1.12124-1.12123 - 107.713-107.709 - 0.95004-0.94996 - 1.22775-1.22768 - 1.06927-1.06913 - 1770.63-1770.39 
900. 2020.06.30 12:55:45 - 1593521745.766 - 13:55:45 - 1593525345.125 - 1.12125-1.12123 - 107.715-107.710 - 0.95003-0.94996 - 1.22775-1.22768 - 1.06928-1.06911 - 1770.64-1770.38 
901. 2020.06.30 12:55:46 - 1593521746.0 - 13:55:46 - 1593525346.0 - 1.12124-1.12122 - 107.715-107.711 - 0.95007-0.94999 - 1.22775-1.22768 - 1.06927-1.06913 - 1770.64-1770.38 
902. 2020.06.30 12:55:47 - 1593521747.609 - 13:55:46 - 1593525346.609 - 1.12124-1.12123 - 107.715-107.710 - 0.95002-0.94994 - 1.22775-1.22768 - 1.06927-1.06913 - 1770.64-1770.38 
903. 2020.06.30 12:55:48 - 1593521748.0 - 13:55:47 - 1593525347.0 - 1.12124-1.12123 - 107.715-107.710 - 0.95001-0.94994 - 1.22775-1.22768 - 1.06928-1.06912 - 1770.58-1770.38 
904. 2020.06.30 12:55:49 - 1593521749.297 - 13:55:48 - 1593525348.640 - 1.12125-1.12124 - 107.715-107.710 - 0.94992-0.94984 - 1.22775-1.22768 - 1.06928-1.06914 - 1770.58-1770.36 
905. 2020.06.30 12:55:49 - 1593521749.0 - 13:55:49 - 1593525349.0 - 1.12127-1.12125 - 107.715-107.710 - 0.94992-0.94984 - 1.22775-1.22768 - 1.06928-1.06914 - 1770.58-1770.36 
906. 2020.06.30 12:55:50 - 1593521750.719 - 13:55:50 - 1593525350.125 - 1.12126-1.12125 - 107.715-107.710 - 0.94991-0.94984 - 1.22776-1.22768 - 1.06928-1.06914 - 1770.58-1770.36 
907. 2020.06.30 12:55:51 - 1593521751.563 - 13:55:50 - 1593525350.922 - 1.12127-1.12126 - 107.715-107.710 - 0.94992-0.94984 - 1.22776-1.22768 - 1.06928-1.06911 - 1770.58-1770.36 
908. 2020.06.30 12:55:52 - 1593521752.734 - 13:55:52 - 1593525352.781 - 1.12126-1.12125 - 107.715-107.710 - 0.94992-0.94984 - 1.22772-1.22766 - 1.06928-1.06911 - 1770.57-1770.40 
909. 2020.06.30 12:55:53 - 1593521753.406 - 13:55:53 - 1593525353.406 - 1.12124-1.12122 - 107.716-107.710 - 0.94993-0.94984 - 1.22772-1.22766 - 1.06929-1.06912 - 1770.57-1770.40 
910. 2020.06.30 12:55:55 - 1593521755.719 - 13:55:55 - 1593525355.63 - 1.12123-1.12122 - 107.716-107.710 - 0.94991-0.94984 - 1.22772-1.22766 - 1.06930-1.06914 - 1770.59-1770.40 
911. 2020.06.30 12:55:57 - 1593521757.0 - 13:55:56 - 1593525356.0 - 1.12124-1.12123 - 107.716-107.710 - 0.94992-0.94984 - 1.22772-1.22766 - 1.06927-1.06911 - 1770.60-1770.36 
912. 2020.06.30 12:55:57 - 1593521757.782 - 13:55:57 - 1593525357.782 - 1.12127-1.12125 - 107.715-107.710 - 0.94990-0.94983 - 1.22774-1.22766 - 1.06927-1.06912 - 1770.60-1770.35 
913. 2020.06.30 12:55:58 - 1593521758.79 - 13:55:57 - 1593525357.79 - 1.12127-1.12125 - 107.715-107.710 - 0.94992-0.94983 - 1.22774-1.22766 - 1.06927-1.06911 - 1770.60-1770.35 
914. 2020.06.30 12:55:59 - 1593521759.703 - 13:55:59 - 1593525359.32 - 1.12127-1.12126 - 107.715-107.710 - 0.94992-0.94983 - 1.22773-1.22765 - 1.06928-1.06911 - 1770.60-1770.36 
915. 2020.06.30 12:56:01 - 1593521761.672 - 13:56:01 - 1593525361.94 - 1.12122-1.12121 - 107.715-107.710 - 0.94993-0.94983 - 1.22773-1.22765 - 1.06929-1.06911 - 1770.60-1770.35 
916. 2020.06.30 12:56:03 - 1593521763.750 - 13:56:03 - 1593525363.829 - 1.12123-1.12121 - 107.715-107.710 - 0.94984-0.94975 - 1.22773-1.22765 - 1.06929-1.06912 - 1770.60-1770.35 
917. 2020.06.30 12:56:04 - 1593521764.219 - 13:56:03 - 1593525363.219 - 1.12120-1.12118 - 107.716-107.710 - 0.94982-0.94975 - 1.22772-1.22765 - 1.06929-1.06911 - 1770.60-1770.35 
918. 2020.06.30 12:56:05 - 1593521765.62 - 13:56:04 - 1593525364.250 - 1.12119-1.12117 - 107.716-107.710 - 0.94983-0.94975 - 1.22772-1.22765 - 1.06929-1.06911 - 1770.60-1770.35 
919. 2020.06.30 12:56:08 - 1593521768.0 - 13:56:07 - 1593525367.0 - 1.12118-1.12117 - 107.714-107.710 - 0.94990-0.94982 - 1.22772-1.22765 - 1.06928-1.06911 - 1770.60-1770.35 
920. 2020.06.30 12:56:10 - 1593521770.968 - 13:56:10 - 1593525370.281 - 1.12117-1.12116 - 107.714-107.710 - 0.94991-0.94982 - 1.22772-1.22764 - 1.06929-1.06911 - 1770.59-1770.36 
921. 2020.06.30 12:56:12 - 1593521772.734 - 13:56:12 - 1593525372.828 - 1.12118-1.12117 - 107.716-107.710 - 0.94990-0.94982 - 1.22773-1.22766 - 1.06926-1.06911 - 1770.50-1770.21 
922. 2020.06.30 12:56:13 - 1593521773.750 - 13:56:13 - 1593525373.844 - 1.12118-1.12117 - 107.716-107.710 - 0.94990-0.94982 - 1.22773-1.22766 - 1.06926-1.06911 - 1770.39-1770.18 
923. 2020.06.30 12:56:15 - 1593521775.312 - 13:56:14 - 1593525374.312 - 1.12119-1.12118 - 107.716-107.710 - 0.94991-0.94982 - 1.22777-1.22769 - 1.06924-1.06907 - 1770.45-1770.25 
924. 2020.06.30 12:56:15 - 1593521775.859 - 13:56:14 - 1593525374.859 - 1.12118-1.12117 - 107.716-107.710 - 0.94992-0.94982 - 1.22776-1.22769 - 1.06921-1.06905 - 1770.45-1770.25 
925. 2020.06.30 12:56:16 - 1593521776.484 - 13:56:16 - 1593525376.62 - 1.12118-1.12116 - 107.716-107.710 - 0.94996-0.94988 - 1.22776-1.22769 - 1.06920-1.06905 - 1770.47-1770.25 
926. 2020.06.30 12:56:20 - 1593521780.515 - 13:56:19 - 1593525379.812 - 1.12118-1.12116 - 107.721-107.716 - 0.95003-0.94996 - 1.22771-1.22766 - 1.06920-1.06905 - 1770.42-1770.20 
927. 2020.06.30 12:56:21 - 1593521781.672 - 13:56:21 - 1593525381.969 - 1.12118-1.12116 - 107.721-107.716 - 0.95003-0.94996 - 1.22771-1.22766 - 1.06920-1.06905 - 1770.42-1770.20 
928. 2020.06.30 12:56:22 - 1593521782.125 - 13:56:22 - 1593525382.125 - 1.12118-1.12117 - 107.721-107.716 - 0.95003-0.94996 - 1.22773-1.22767 - 1.06920-1.06905 - 1770.42-1770.20 
929. 2020.06.30 12:56:26 - 1593521786.31 - 13:56:25 - 1593525385.406 - 1.12119-1.12118 - 107.721-107.716 - 0.94994-0.94987 - 1.22773-1.22766 - 1.06921-1.06905 - 1770.46-1770.25 
930. 2020.06.30 12:56:26 - 1593521786.547 - 13:56:25 - 1593525385.922 - 1.12121-1.12120 - 107.721-107.716 - 0.94992-0.94984 - 1.22773-1.22770 - 1.06922-1.06905 - 1770.46-1770.25 
931. 2020.06.30 12:56:27 - 1593521787.0 - 13:56:26 - 1593525386.0 - 1.12118-1.12117 - 107.721-107.716 - 0.94991-0.94983 - 1.22772-1.22766 - 1.06922-1.06908 - 1770.48-1770.25 
932. 2020.06.30 12:56:27 - 1593521787.688 - 13:56:27 - 1593525387.688 - 1.12118-1.12117 - 107.721-107.716 - 0.94991-0.94983 - 1.22772-1.22768 - 1.06922-1.06908 - 1770.48-1770.25 
933. 2020.06.30 12:56:29 - 1593521789.703 - 13:56:29 - 1593525389.0 - 1.12118-1.12117 - 107.724-107.719 - 0.94991-0.94983 - 1.22772-1.22766 - 1.06924-1.06909 - 1770.44-1770.21 
934. 2020.06.30 12:56:31 - 1593521791.484 - 13:56:30 - 1593525390.359 - 1.12118-1.12117 - 107.726-107.722 - 0.94988-0.94981 - 1.22772-1.22764 - 1.06922-1.06908 - 1770.44-1770.21 
935. 2020.06.30 12:56:32 - 1593521792.93 - 13:56:32 - 1593525392.968 - 1.12118-1.12117 - 107.726-107.722 - 0.94988-0.94979 - 1.22769-1.22763 - 1.06922-1.06905 - 1770.38-1770.19 
936. 2020.06.30 12:56:37 - 1593521797.390 - 13:56:36 - 1593525396.750 - 1.12115-1.12114 - 107.736-107.731 - 0.95010-0.95000 - 1.22759-1.22754 - 1.06923-1.06907 - 1770.34-1769.99 
937. 2020.06.30 12:56:37 - 1593521797.625 - 13:56:37 - 1593525397.985 - 1.12115-1.12114 - 107.736-107.731 - 0.95010-0.95000 - 1.22759-1.22754 - 1.06923-1.06907 - 1770.34-1769.99 
938. 2020.06.30 12:56:38 - 1593521798.469 - 13:56:38 - 1593525398.829 - 1.12115-1.12114 - 107.736-107.731 - 0.95009-0.95000 - 1.22759-1.22754 - 1.06924-1.06908 - 1770.19-1769.89 
939. 2020.06.30 12:56:39 - 1593521799.125 - 13:56:38 - 1593525398.485 - 1.12111-1.12110 - 107.736-107.731 - 0.95010-0.95002 - 1.22758-1.22754 - 1.06924-1.06907 - 1770.18-1769.88 
940. 2020.06.30 12:56:41 - 1593521801.797 - 13:56:40 - 1593525400.157 - 1.12108-1.12106 - 107.739-107.734 - 0.95011-0.95001 - 1.22759-1.22754 - 1.06926-1.06908 - 1770.09-1769.77 
941. 2020.06.30 12:56:44 - 1593521804.203 - 13:56:43 - 1593525403.563 - 1.12115-1.12114 - 107.734-107.730 - 0.95008-0.94998 - 1.22768-1.22760 - 1.06922-1.06906 - 1770.07-1769.74 
942. 2020.06.30 12:56:44 - 1593521804.437 - 13:56:44 - 1593525404.797 - 1.12115-1.12114 - 107.734-107.730 - 0.95008-0.94998 - 1.22768-1.22760 - 1.06924-1.06906 - 1770.07-1769.74 
943. 2020.06.30 12:56:45 - 1593521805.563 - 13:56:45 - 1593525405.563 - 1.12115-1.12113 - 107.734-107.730 - 0.95008-0.94999 - 1.22768-1.22760 - 1.06923-1.06906 - 1770.06-1769.74 
944. 2020.06.30 12:56:47 - 1593521807.766 - 13:56:47 - 1593525407.16 - 1.12115-1.12114 - 107.737-107.732 - 0.95008-0.94998 - 1.22768-1.22761 - 1.06924-1.06906 - 1769.95-1769.57 
945. 2020.06.30 12:56:48 - 1593521808.0 - 13:56:47 - 1593525407.0 - 1.12115-1.12113 - 107.737-107.733 - 0.95008-0.94998 - 1.22769-1.22762 - 1.06924-1.06907 - 1769.95-1769.57 
946. 2020.06.30 12:56:52 - 1593521812.235 - 13:56:51 - 1593525411.454 - 1.12117-1.12116 - 107.737-107.733 - 0.95010-0.95000 - 1.22782-1.22780 - 1.06924-1.06906 - 1769.87-1769.51 
947. 2020.06.30 12:56:52 - 1593521812.797 - 13:56:52 - 1593525412.16 - 1.12118-1.12117 - 107.738-107.733 - 0.95009-0.95000 - 1.22790-1.22782 - 1.06927-1.06911 - 1769.85-1769.47 
948. 2020.06.30 12:56:53 - 1593521813.625 - 13:56:52 - 1593525412.844 - 1.12118-1.12115 - 107.738-107.733 - 0.95011-0.95001 - 1.22790-1.22784 - 1.06928-1.06911 - 1769.79-1769.45 
949. 2020.06.30 12:56:53 - 1593521813.16 - 13:56:53 - 1593525413.16 - 1.12118-1.12116 - 107.738-107.733 - 0.95011-0.95001 - 1.22790-1.22784 - 1.06928-1.06912 - 1769.80-1769.45 
950. 2020.06.30 12:56:54 - 1593521814.906 - 13:56:54 - 1593525414.125 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22784-1.22778 - 1.06926-1.06910 - 1769.79-1769.40 
951. 2020.06.30 12:56:57 - 1593521817.47 - 13:56:56 - 1593525416.188 - 1.12113-1.12112 - 107.739-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06926-1.06910 - 1769.78-1769.47 
952. 2020.06.30 12:56:58 - 1593521818.750 - 13:56:58 - 1593525418.47 - 1.12114-1.12112 - 107.739-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06926-1.06909 - 1769.81-1769.47 
953. 2020.06.30 12:57:00 - 1593521820.531 - 13:56:59 - 1593525419.203 - 1.12113-1.12112 - 107.739-107.735 - 0.95020-0.95010 - 1.22786-1.22780 - 1.06923-1.06908 - 1769.89-1769.51 
954. 2020.06.30 12:57:00 - 1593521820.453 - 13:57:00 - 1593525420.125 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06906 - 1769.96-1769.64 
955. 2020.06.30 12:57:02 - 1593521822.500 - 13:57:01 - 1593525421.500 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
956. 2020.06.30 12:57:02 - 1593521822.719 - 13:57:02 - 1593525422.0 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
957. 2020.06.30 12:57:03 - 1593521823.297 - 13:57:03 - 1593525423.297 - 1.12113-1.12111 - 107.740-107.736 - 0.95022-0.95011 - 1.22781-1.22776 - 1.06923-1.06906 - 1770.06-1769.67 
958. 2020.06.30 12:57:06 - 1593521826.250 - 13:57:05 - 1593525425.547 - 1.12112-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
959. 2020.06.30 12:57:06 - 1593521826.468 - 13:57:05 - 1593525425.765 - 1.12113-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
960. 2020.06.30 12:57:07 - 1593521827.62 - 13:57:06 - 1593525426.219 - 1.12112-1.12111 - 107.743-107.737 - 0.95022-0.95014 - 1.22775-1.22770 - 1.06923-1.06906 - 1770.09-1769.72 
961. 2020.06.30 12:57:12 - 1593521832.265 - 13:57:11 - 1593525431.265 - 1.12113-1.12112 - 107.743-107.737 - 0.95021-0.95012 - 1.22776-1.22770 - 1.06926-1.06907 - 1770.14-1769.82 
962. 2020.06.30 12:57:13 - 1593521833.906 - 13:57:12 - 1593525432.360 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95013 - 1.22772-1.22768 - 1.06925-1.06906 - 1770.14-1769.82 
963. 2020.06.30 12:57:13 - 1593521833.93 - 13:57:12 - 1593525432.547 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.14-1769.82 
964. 2020.06.30 12:57:13 - 1593521833.765 - 13:57:13 - 1593525433.219 - 1.12112-1.12111 - 107.743-107.738 - 0.95023-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
965. 2020.06.30 12:57:14 - 1593521834.641 - 13:57:14 - 1593525434.188 - 1.12113-1.12112 - 107.742-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
966. 2020.06.30 12:57:15 - 1593521835.171 - 13:57:14 - 1593525434.609 - 1.12113-1.12111 - 107.741-107.736 - 0.95022-0.95013 - 1.22773-1.22769 - 1.06921-1.06903 - 1770.15-1769.86 
967. 2020.06.30 12:57:18 - 1593521838.281 - 13:57:17 - 1593525437.578 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06924-1.06909 - 1770.17-1769.89 
968. 2020.06.30 12:57:18 - 1593521838.843 - 13:57:18 - 1593525438.140 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06925-1.06911 - 1770.17-1769.87 
969. 2020.06.30 12:57:21 - 1593521841.203 - 13:57:20 - 1593525440.203 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
970. 2020.06.30 12:57:21 - 1593521841.687 - 13:57:20 - 1593525440.687 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
971. 2020.06.30 12:57:23 - 1593521843.703 - 13:57:22 - 1593525442.703 - 1.12108-1.12107 - 107.744-107.740 - 0.95034-0.95025 - 1.22769-1.22763 - 1.06919-1.06902 - 1770.16-1769.85 
972. 2020.06.30 12:57:27 - 1593521847.750 - 13:57:26 - 1593525446.750 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22767-1.22762 - 1.06920-1.06903 - 1770.07-1769.75 
973. 2020.06.30 12:57:29 - 1593521849.219 - 13:57:28 - 1593525448.219 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
974. 2020.06.30 12:57:29 - 1593521849.734 - 13:57:29 - 1593525449.734 - 1.12105-1.12104 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
975. 2020.06.30 12:57:29 - 1593521849.937 - 13:57:29 - 1593525449.937 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.01-1769.68 
976. 2020.06.30 12:57:30 - 1593521850.156 - 13:57:29 - 1593525449.156 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06902 - 1770.01-1769.68 
977. 2020.06.30 12:57:30 - 1593521850.484 - 13:57:29 - 1593525449.484 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22763-1.22758 - 1.06919-1.06902 - 1770.01-1769.68 
978. 2020.06.30 12:57:30 - 1593521850.0 - 13:57:30 - 1593525450.0 - 1.12104-1.12103 - 107.744-107.740 - 0.95035-0.95025 - 1.22765-1.22759 - 1.06919-1.06902 - 1770.00-1769.67 
979. 2020.06.30 12:57:32 - 1593521852.594 - 13:57:31 - 1593525451.594 - 1.12104-1.12103 - 107.744-107.740 - 0.95036-0.95026 - 1.22768-1.22763 - 1.06919-1.06901 - 1770.00-1769.67 
980. 2020.06.30 12:57:33 - 1593521853.766 - 13:57:32 - 1593525452.766 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95030 - 1.22768-1.22760 - 1.06919-1.06901 - 1770.00-1769.67 
981. 2020.06.30 12:57:34 - 1593521854.0 - 13:57:34 - 1593525454.0 - 1.12102-1.12101 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
982. 2020.06.30 12:57:35 - 1593521855.0 - 13:57:34 - 1593525454.0 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
983. 2020.06.30 12:57:36 - 1593521856.750 - 13:57:36 - 1593525456.750 - 1.12103-1.12102 - 107.745-107.741 - 0.95041-0.95032 - 1.22768-1.22762 - 1.06916-1.06900 - 1770.00-1769.66 
984. 2020.06.30 12:57:38 - 1593521858.265 - 13:57:37 - 1593525457.265 - 1.12097-1.12096 - 107.745-107.741 - 0.95042-0.95031 - 1.22756-1.22749 - 1.06917-1.06900 - 1770.00-1769.66 
985. 2020.06.30 12:57:39 - 1593521859.515 - 13:57:38 - 1593525458.515 - 1.12102-1.12101 - 107.745-107.741 - 0.95041-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
986. 2020.06.30 12:57:39 - 1593521859.843 - 13:57:39 - 1593525459.843 - 1.12102-1.12101 - 107.745-107.741 - 0.95040-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
987. 2020.06.30 12:57:41 - 1593521861.46 - 13:57:40 - 1593525460.46 - 1.12097-1.12096 - 107.745-107.740 - 0.95042-0.95032 - 1.22752-1.22747 - 1.06916-1.06900 - 1769.97-1769.64 
988. 2020.06.30 12:57:41 - 1593521861.890 - 13:57:41 - 1593525461.890 - 1.12091-1.12090 - 107.745-107.740 - 0.95042-0.95033 - 1.22749-1.22743 - 1.06915-1.06903 - 1769.97-1769.64 
989. 2020.06.30 12:57:42 - 1593521862.859 - 13:57:42 - 1593525462.859 - 1.12095-1.12094 - 107.745-107.740 - 0.95043-0.95033 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
990. 2020.06.30 12:57:43 - 1593521863.390 - 13:57:42 - 1593525462.390 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
991. 2020.06.30 12:57:43 - 1593521863.578 - 13:57:42 - 1593525462.578 - 1.12092-1.12091 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
992. 2020.06.30 12:57:43 - 1593521863.812 - 13:57:43 - 1593525463.812 - 1.12093-1.12092 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
993. 2020.06.30 12:57:44 - 1593521864.234 - 13:57:43 - 1593525463.234 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22743 - 1.06919-1.06903 - 1769.97-1769.64 
994. 2020.06.30 12:57:44 - 1593521864.687 - 13:57:44 - 1593525464.687 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22740 - 1.06919-1.06903 - 1769.97-1769.64 
995. 2020.06.30 12:57:46 - 1593521866.468 - 13:57:45 - 1593525465.468 - 1.12088-1.12087 - 107.750-107.745 - 0.95064-0.95055 - 1.22744-1.22737 - 1.06915-1.06900 - 1769.97-1769.65 
996. 2020.06.30 12:57:48 - 1593521868.359 - 13:57:47 - 1593525467.359 - 1.12094-1.12093 - 107.752-107.747 - 0.95060-0.95050 - 1.22740-1.22735 - 1.06919-1.06903 - 1769.99-1769.66 
997. 2020.06.30 12:57:49 - 1593521869.125 - 13:57:48 - 1593525468.125 - 1.12111-1.12110 - 107.749-107.744 - 0.95054-0.95046 - 1.22750-1.22747 - 1.06923-1.06906 - 1770.06-1769.75 
998. 2020.06.30 12:57:51 - 1593521871.125 - 13:57:50 - 1593525470.125 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 
999. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
1000. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *

-> 2020.06.30 12:57:51 - 1593521871.171 - 13:57:50 - 1593525470.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:56:58 - 1593521818.750 - 13:56:58 - 1593525418.47 - 1.12114-1.12112 - 107.739-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06926-1.06909 - 1769.81-1769.47 
952. 2020.06.30 12:57:00 - 1593521820.531 - 13:56:59 - 1593525419.203 - 1.12113-1.12112 - 107.739-107.735 - 0.95020-0.95010 - 1.22786-1.22780 - 1.06923-1.06908 - 1769.89-1769.51 
953. 2020.06.30 12:57:00 - 1593521820.453 - 13:57:00 - 1593525420.125 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06906 - 1769.96-1769.64 
954. 2020.06.30 12:57:02 - 1593521822.500 - 13:57:01 - 1593525421.500 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
955. 2020.06.30 12:57:02 - 1593521822.719 - 13:57:02 - 1593525422.0 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
956. 2020.06.30 12:57:03 - 1593521823.297 - 13:57:03 - 1593525423.297 - 1.12113-1.12111 - 107.740-107.736 - 0.95022-0.95011 - 1.22781-1.22776 - 1.06923-1.06906 - 1770.06-1769.67 
957. 2020.06.30 12:57:06 - 1593521826.250 - 13:57:05 - 1593525425.547 - 1.12112-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
958. 2020.06.30 12:57:06 - 1593521826.468 - 13:57:05 - 1593525425.765 - 1.12113-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
959. 2020.06.30 12:57:07 - 1593521827.62 - 13:57:06 - 1593525426.219 - 1.12112-1.12111 - 107.743-107.737 - 0.95022-0.95014 - 1.22775-1.22770 - 1.06923-1.06906 - 1770.09-1769.72 
960. 2020.06.30 12:57:12 - 1593521832.265 - 13:57:11 - 1593525431.265 - 1.12113-1.12112 - 107.743-107.737 - 0.95021-0.95012 - 1.22776-1.22770 - 1.06926-1.06907 - 1770.14-1769.82 
961. 2020.06.30 12:57:13 - 1593521833.906 - 13:57:12 - 1593525432.360 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95013 - 1.22772-1.22768 - 1.06925-1.06906 - 1770.14-1769.82 
962. 2020.06.30 12:57:13 - 1593521833.93 - 13:57:12 - 1593525432.547 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.14-1769.82 
963. 2020.06.30 12:57:13 - 1593521833.765 - 13:57:13 - 1593525433.219 - 1.12112-1.12111 - 107.743-107.738 - 0.95023-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
964. 2020.06.30 12:57:14 - 1593521834.641 - 13:57:14 - 1593525434.188 - 1.12113-1.12112 - 107.742-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
965. 2020.06.30 12:57:15 - 1593521835.171 - 13:57:14 - 1593525434.609 - 1.12113-1.12111 - 107.741-107.736 - 0.95022-0.95013 - 1.22773-1.22769 - 1.06921-1.06903 - 1770.15-1769.86 
966. 2020.06.30 12:57:18 - 1593521838.281 - 13:57:17 - 1593525437.578 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06924-1.06909 - 1770.17-1769.89 
967. 2020.06.30 12:57:18 - 1593521838.843 - 13:57:18 - 1593525438.140 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06925-1.06911 - 1770.17-1769.87 
968. 2020.06.30 12:57:21 - 1593521841.203 - 13:57:20 - 1593525440.203 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
969. 2020.06.30 12:57:21 - 1593521841.687 - 13:57:20 - 1593525440.687 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
970. 2020.06.30 12:57:23 - 1593521843.703 - 13:57:22 - 1593525442.703 - 1.12108-1.12107 - 107.744-107.740 - 0.95034-0.95025 - 1.22769-1.22763 - 1.06919-1.06902 - 1770.16-1769.85 
971. 2020.06.30 12:57:27 - 1593521847.750 - 13:57:26 - 1593525446.750 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22767-1.22762 - 1.06920-1.06903 - 1770.07-1769.75 
972. 2020.06.30 12:57:29 - 1593521849.219 - 13:57:28 - 1593525448.219 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
973. 2020.06.30 12:57:29 - 1593521849.734 - 13:57:29 - 1593525449.734 - 1.12105-1.12104 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
974. 2020.06.30 12:57:29 - 1593521849.937 - 13:57:29 - 1593525449.937 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.01-1769.68 
975. 2020.06.30 12:57:30 - 1593521850.156 - 13:57:29 - 1593525449.156 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06902 - 1770.01-1769.68 
976. 2020.06.30 12:57:30 - 1593521850.484 - 13:57:29 - 1593525449.484 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22763-1.22758 - 1.06919-1.06902 - 1770.01-1769.68 
977. 2020.06.30 12:57:30 - 1593521850.0 - 13:57:30 - 1593525450.0 - 1.12104-1.12103 - 107.744-107.740 - 0.95035-0.95025 - 1.22765-1.22759 - 1.06919-1.06902 - 1770.00-1769.67 
978. 2020.06.30 12:57:32 - 1593521852.594 - 13:57:31 - 1593525451.594 - 1.12104-1.12103 - 107.744-107.740 - 0.95036-0.95026 - 1.22768-1.22763 - 1.06919-1.06901 - 1770.00-1769.67 
979. 2020.06.30 12:57:33 - 1593521853.766 - 13:57:32 - 1593525452.766 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95030 - 1.22768-1.22760 - 1.06919-1.06901 - 1770.00-1769.67 
980. 2020.06.30 12:57:34 - 1593521854.0 - 13:57:34 - 1593525454.0 - 1.12102-1.12101 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
981. 2020.06.30 12:57:35 - 1593521855.0 - 13:57:34 - 1593525454.0 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
982. 2020.06.30 12:57:36 - 1593521856.750 - 13:57:36 - 1593525456.750 - 1.12103-1.12102 - 107.745-107.741 - 0.95041-0.95032 - 1.22768-1.22762 - 1.06916-1.06900 - 1770.00-1769.66 
983. 2020.06.30 12:57:38 - 1593521858.265 - 13:57:37 - 1593525457.265 - 1.12097-1.12096 - 107.745-107.741 - 0.95042-0.95031 - 1.22756-1.22749 - 1.06917-1.06900 - 1770.00-1769.66 
984. 2020.06.30 12:57:39 - 1593521859.515 - 13:57:38 - 1593525458.515 - 1.12102-1.12101 - 107.745-107.741 - 0.95041-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
985. 2020.06.30 12:57:39 - 1593521859.843 - 13:57:39 - 1593525459.843 - 1.12102-1.12101 - 107.745-107.741 - 0.95040-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
986. 2020.06.30 12:57:41 - 1593521861.46 - 13:57:40 - 1593525460.46 - 1.12097-1.12096 - 107.745-107.740 - 0.95042-0.95032 - 1.22752-1.22747 - 1.06916-1.06900 - 1769.97-1769.64 
987. 2020.06.30 12:57:41 - 1593521861.890 - 13:57:41 - 1593525461.890 - 1.12091-1.12090 - 107.745-107.740 - 0.95042-0.95033 - 1.22749-1.22743 - 1.06915-1.06903 - 1769.97-1769.64 
988. 2020.06.30 12:57:42 - 1593521862.859 - 13:57:42 - 1593525462.859 - 1.12095-1.12094 - 107.745-107.740 - 0.95043-0.95033 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
989. 2020.06.30 12:57:43 - 1593521863.390 - 13:57:42 - 1593525462.390 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
990. 2020.06.30 12:57:43 - 1593521863.578 - 13:57:42 - 1593525462.578 - 1.12092-1.12091 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
991. 2020.06.30 12:57:43 - 1593521863.812 - 13:57:43 - 1593525463.812 - 1.12093-1.12092 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
992. 2020.06.30 12:57:44 - 1593521864.234 - 13:57:43 - 1593525463.234 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22743 - 1.06919-1.06903 - 1769.97-1769.64 
993. 2020.06.30 12:57:44 - 1593521864.687 - 13:57:44 - 1593525464.687 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22740 - 1.06919-1.06903 - 1769.97-1769.64 
994. 2020.06.30 12:57:46 - 1593521866.468 - 13:57:45 - 1593525465.468 - 1.12088-1.12087 - 107.750-107.745 - 0.95064-0.95055 - 1.22744-1.22737 - 1.06915-1.06900 - 1769.97-1769.65 
995. 2020.06.30 12:57:48 - 1593521868.359 - 13:57:47 - 1593525467.359 - 1.12094-1.12093 - 107.752-107.747 - 0.95060-0.95050 - 1.22740-1.22735 - 1.06919-1.06903 - 1769.99-1769.66 
996. 2020.06.30 12:57:49 - 1593521869.125 - 13:57:48 - 1593525468.125 - 1.12111-1.12110 - 107.749-107.744 - 0.95054-0.95046 - 1.22750-1.22747 - 1.06923-1.06906 - 1770.06-1769.75 
997. 2020.06.30 12:57:51 - 1593521871.125 - 13:57:50 - 1593525470.125 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 
998. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
999. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
1000. 2020.06.30 12:57:51 - 1593521871.171 - 13:57:50 - 1593525470.171 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *

-> 2020.06.30 12:57:51 - 1593521871.203 - 13:57:50 - 1593525470.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:57:00 - 1593521820.531 - 13:56:59 - 1593525419.203 - 1.12113-1.12112 - 107.739-107.735 - 0.95020-0.95010 - 1.22786-1.22780 - 1.06923-1.06908 - 1769.89-1769.51 
952. 2020.06.30 12:57:00 - 1593521820.453 - 13:57:00 - 1593525420.125 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06906 - 1769.96-1769.64 
953. 2020.06.30 12:57:02 - 1593521822.500 - 13:57:01 - 1593525421.500 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
954. 2020.06.30 12:57:02 - 1593521822.719 - 13:57:02 - 1593525422.0 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
955. 2020.06.30 12:57:03 - 1593521823.297 - 13:57:03 - 1593525423.297 - 1.12113-1.12111 - 107.740-107.736 - 0.95022-0.95011 - 1.22781-1.22776 - 1.06923-1.06906 - 1770.06-1769.67 
956. 2020.06.30 12:57:06 - 1593521826.250 - 13:57:05 - 1593525425.547 - 1.12112-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
957. 2020.06.30 12:57:06 - 1593521826.468 - 13:57:05 - 1593525425.765 - 1.12113-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
958. 2020.06.30 12:57:07 - 1593521827.62 - 13:57:06 - 1593525426.219 - 1.12112-1.12111 - 107.743-107.737 - 0.95022-0.95014 - 1.22775-1.22770 - 1.06923-1.06906 - 1770.09-1769.72 
959. 2020.06.30 12:57:12 - 1593521832.265 - 13:57:11 - 1593525431.265 - 1.12113-1.12112 - 107.743-107.737 - 0.95021-0.95012 - 1.22776-1.22770 - 1.06926-1.06907 - 1770.14-1769.82 
960. 2020.06.30 12:57:13 - 1593521833.906 - 13:57:12 - 1593525432.360 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95013 - 1.22772-1.22768 - 1.06925-1.06906 - 1770.14-1769.82 
961. 2020.06.30 12:57:13 - 1593521833.93 - 13:57:12 - 1593525432.547 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.14-1769.82 
962. 2020.06.30 12:57:13 - 1593521833.765 - 13:57:13 - 1593525433.219 - 1.12112-1.12111 - 107.743-107.738 - 0.95023-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
963. 2020.06.30 12:57:14 - 1593521834.641 - 13:57:14 - 1593525434.188 - 1.12113-1.12112 - 107.742-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
964. 2020.06.30 12:57:15 - 1593521835.171 - 13:57:14 - 1593525434.609 - 1.12113-1.12111 - 107.741-107.736 - 0.95022-0.95013 - 1.22773-1.22769 - 1.06921-1.06903 - 1770.15-1769.86 
965. 2020.06.30 12:57:18 - 1593521838.281 - 13:57:17 - 1593525437.578 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06924-1.06909 - 1770.17-1769.89 
966. 2020.06.30 12:57:18 - 1593521838.843 - 13:57:18 - 1593525438.140 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06925-1.06911 - 1770.17-1769.87 
967. 2020.06.30 12:57:21 - 1593521841.203 - 13:57:20 - 1593525440.203 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
968. 2020.06.30 12:57:21 - 1593521841.687 - 13:57:20 - 1593525440.687 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
969. 2020.06.30 12:57:23 - 1593521843.703 - 13:57:22 - 1593525442.703 - 1.12108-1.12107 - 107.744-107.740 - 0.95034-0.95025 - 1.22769-1.22763 - 1.06919-1.06902 - 1770.16-1769.85 
970. 2020.06.30 12:57:27 - 1593521847.750 - 13:57:26 - 1593525446.750 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22767-1.22762 - 1.06920-1.06903 - 1770.07-1769.75 
971. 2020.06.30 12:57:29 - 1593521849.219 - 13:57:28 - 1593525448.219 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
972. 2020.06.30 12:57:29 - 1593521849.734 - 13:57:29 - 1593525449.734 - 1.12105-1.12104 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
973. 2020.06.30 12:57:29 - 1593521849.937 - 13:57:29 - 1593525449.937 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.01-1769.68 
974. 2020.06.30 12:57:30 - 1593521850.156 - 13:57:29 - 1593525449.156 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06902 - 1770.01-1769.68 
975. 2020.06.30 12:57:30 - 1593521850.484 - 13:57:29 - 1593525449.484 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22763-1.22758 - 1.06919-1.06902 - 1770.01-1769.68 
976. 2020.06.30 12:57:30 - 1593521850.0 - 13:57:30 - 1593525450.0 - 1.12104-1.12103 - 107.744-107.740 - 0.95035-0.95025 - 1.22765-1.22759 - 1.06919-1.06902 - 1770.00-1769.67 
977. 2020.06.30 12:57:32 - 1593521852.594 - 13:57:31 - 1593525451.594 - 1.12104-1.12103 - 107.744-107.740 - 0.95036-0.95026 - 1.22768-1.22763 - 1.06919-1.06901 - 1770.00-1769.67 
978. 2020.06.30 12:57:33 - 1593521853.766 - 13:57:32 - 1593525452.766 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95030 - 1.22768-1.22760 - 1.06919-1.06901 - 1770.00-1769.67 
979. 2020.06.30 12:57:34 - 1593521854.0 - 13:57:34 - 1593525454.0 - 1.12102-1.12101 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
980. 2020.06.30 12:57:35 - 1593521855.0 - 13:57:34 - 1593525454.0 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
981. 2020.06.30 12:57:36 - 1593521856.750 - 13:57:36 - 1593525456.750 - 1.12103-1.12102 - 107.745-107.741 - 0.95041-0.95032 - 1.22768-1.22762 - 1.06916-1.06900 - 1770.00-1769.66 
982. 2020.06.30 12:57:38 - 1593521858.265 - 13:57:37 - 1593525457.265 - 1.12097-1.12096 - 107.745-107.741 - 0.95042-0.95031 - 1.22756-1.22749 - 1.06917-1.06900 - 1770.00-1769.66 
983. 2020.06.30 12:57:39 - 1593521859.515 - 13:57:38 - 1593525458.515 - 1.12102-1.12101 - 107.745-107.741 - 0.95041-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
984. 2020.06.30 12:57:39 - 1593521859.843 - 13:57:39 - 1593525459.843 - 1.12102-1.12101 - 107.745-107.741 - 0.95040-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
985. 2020.06.30 12:57:41 - 1593521861.46 - 13:57:40 - 1593525460.46 - 1.12097-1.12096 - 107.745-107.740 - 0.95042-0.95032 - 1.22752-1.22747 - 1.06916-1.06900 - 1769.97-1769.64 
986. 2020.06.30 12:57:41 - 1593521861.890 - 13:57:41 - 1593525461.890 - 1.12091-1.12090 - 107.745-107.740 - 0.95042-0.95033 - 1.22749-1.22743 - 1.06915-1.06903 - 1769.97-1769.64 
987. 2020.06.30 12:57:42 - 1593521862.859 - 13:57:42 - 1593525462.859 - 1.12095-1.12094 - 107.745-107.740 - 0.95043-0.95033 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
988. 2020.06.30 12:57:43 - 1593521863.390 - 13:57:42 - 1593525462.390 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
989. 2020.06.30 12:57:43 - 1593521863.578 - 13:57:42 - 1593525462.578 - 1.12092-1.12091 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
990. 2020.06.30 12:57:43 - 1593521863.812 - 13:57:43 - 1593525463.812 - 1.12093-1.12092 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
991. 2020.06.30 12:57:44 - 1593521864.234 - 13:57:43 - 1593525463.234 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22743 - 1.06919-1.06903 - 1769.97-1769.64 
992. 2020.06.30 12:57:44 - 1593521864.687 - 13:57:44 - 1593525464.687 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22740 - 1.06919-1.06903 - 1769.97-1769.64 
993. 2020.06.30 12:57:46 - 1593521866.468 - 13:57:45 - 1593525465.468 - 1.12088-1.12087 - 107.750-107.745 - 0.95064-0.95055 - 1.22744-1.22737 - 1.06915-1.06900 - 1769.97-1769.65 
994. 2020.06.30 12:57:48 - 1593521868.359 - 13:57:47 - 1593525467.359 - 1.12094-1.12093 - 107.752-107.747 - 0.95060-0.95050 - 1.22740-1.22735 - 1.06919-1.06903 - 1769.99-1769.66 
995. 2020.06.30 12:57:49 - 1593521869.125 - 13:57:48 - 1593525468.125 - 1.12111-1.12110 - 107.749-107.744 - 0.95054-0.95046 - 1.22750-1.22747 - 1.06923-1.06906 - 1770.06-1769.75 
996. 2020.06.30 12:57:51 - 1593521871.125 - 13:57:50 - 1593525470.125 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 
997. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
998. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
999. 2020.06.30 12:57:51 - 1593521871.171 - 13:57:50 - 1593525470.171 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
1000. 2020.06.30 12:57:51 - 1593521871.203 - 13:57:50 - 1593525470.203 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *

-> 2020.06.30 12:57:51 - 1593521871.234 - 13:57:50 - 1593525470.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:57:00 - 1593521820.453 - 13:57:00 - 1593525420.125 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06906 - 1769.96-1769.64 
952. 2020.06.30 12:57:02 - 1593521822.500 - 13:57:01 - 1593525421.500 - 1.12113-1.12112 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
953. 2020.06.30 12:57:02 - 1593521822.719 - 13:57:02 - 1593525422.0 - 1.12113-1.12111 - 107.740-107.735 - 0.95019-0.95010 - 1.22786-1.22780 - 1.06923-1.06907 - 1770.06-1769.67 
954. 2020.06.30 12:57:03 - 1593521823.297 - 13:57:03 - 1593525423.297 - 1.12113-1.12111 - 107.740-107.736 - 0.95022-0.95011 - 1.22781-1.22776 - 1.06923-1.06906 - 1770.06-1769.67 
955. 2020.06.30 12:57:06 - 1593521826.250 - 13:57:05 - 1593525425.547 - 1.12112-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
956. 2020.06.30 12:57:06 - 1593521826.468 - 13:57:05 - 1593525425.765 - 1.12113-1.12111 - 107.740-107.737 - 0.95022-0.95014 - 1.22779-1.22773 - 1.06923-1.06906 - 1770.09-1769.72 
957. 2020.06.30 12:57:07 - 1593521827.62 - 13:57:06 - 1593525426.219 - 1.12112-1.12111 - 107.743-107.737 - 0.95022-0.95014 - 1.22775-1.22770 - 1.06923-1.06906 - 1770.09-1769.72 
958. 2020.06.30 12:57:12 - 1593521832.265 - 13:57:11 - 1593525431.265 - 1.12113-1.12112 - 107.743-107.737 - 0.95021-0.95012 - 1.22776-1.22770 - 1.06926-1.06907 - 1770.14-1769.82 
959. 2020.06.30 12:57:13 - 1593521833.906 - 13:57:12 - 1593525432.360 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95013 - 1.22772-1.22768 - 1.06925-1.06906 - 1770.14-1769.82 
960. 2020.06.30 12:57:13 - 1593521833.93 - 13:57:12 - 1593525432.547 - 1.12112-1.12111 - 107.743-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.14-1769.82 
961. 2020.06.30 12:57:13 - 1593521833.765 - 13:57:13 - 1593525433.219 - 1.12112-1.12111 - 107.743-107.738 - 0.95023-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
962. 2020.06.30 12:57:14 - 1593521834.641 - 13:57:14 - 1593525434.188 - 1.12113-1.12112 - 107.742-107.738 - 0.95022-0.95014 - 1.22773-1.22770 - 1.06922-1.06906 - 1770.15-1769.86 
963. 2020.06.30 12:57:15 - 1593521835.171 - 13:57:14 - 1593525434.609 - 1.12113-1.12111 - 107.741-107.736 - 0.95022-0.95013 - 1.22773-1.22769 - 1.06921-1.06903 - 1770.15-1769.86 
964. 2020.06.30 12:57:18 - 1593521838.281 - 13:57:17 - 1593525437.578 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06924-1.06909 - 1770.17-1769.89 
965. 2020.06.30 12:57:18 - 1593521838.843 - 13:57:18 - 1593525438.140 - 1.12112-1.12111 - 107.744-107.740 - 0.95031-0.95021 - 1.22773-1.22769 - 1.06925-1.06911 - 1770.17-1769.87 
966. 2020.06.30 12:57:21 - 1593521841.203 - 13:57:20 - 1593525440.203 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
967. 2020.06.30 12:57:21 - 1593521841.687 - 13:57:20 - 1593525440.687 - 1.12107-1.12106 - 107.744-107.740 - 0.95034-0.95025 - 1.22770-1.22764 - 1.06925-1.06906 - 1770.16-1769.85 
968. 2020.06.30 12:57:23 - 1593521843.703 - 13:57:22 - 1593525442.703 - 1.12108-1.12107 - 107.744-107.740 - 0.95034-0.95025 - 1.22769-1.22763 - 1.06919-1.06902 - 1770.16-1769.85 
969. 2020.06.30 12:57:27 - 1593521847.750 - 13:57:26 - 1593525446.750 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22767-1.22762 - 1.06920-1.06903 - 1770.07-1769.75 
970. 2020.06.30 12:57:29 - 1593521849.219 - 13:57:28 - 1593525448.219 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
971. 2020.06.30 12:57:29 - 1593521849.734 - 13:57:29 - 1593525449.734 - 1.12105-1.12104 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.02-1769.69 
972. 2020.06.30 12:57:29 - 1593521849.937 - 13:57:29 - 1593525449.937 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06903 - 1770.01-1769.68 
973. 2020.06.30 12:57:30 - 1593521850.156 - 13:57:29 - 1593525449.156 - 1.12104-1.12103 - 107.744-107.740 - 0.95034-0.95025 - 1.22759-1.22753 - 1.06920-1.06902 - 1770.01-1769.68 
974. 2020.06.30 12:57:30 - 1593521850.484 - 13:57:29 - 1593525449.484 - 1.12106-1.12105 - 107.744-107.740 - 0.95034-0.95025 - 1.22763-1.22758 - 1.06919-1.06902 - 1770.01-1769.68 
975. 2020.06.30 12:57:30 - 1593521850.0 - 13:57:30 - 1593525450.0 - 1.12104-1.12103 - 107.744-107.740 - 0.95035-0.95025 - 1.22765-1.22759 - 1.06919-1.06902 - 1770.00-1769.67 
976. 2020.06.30 12:57:32 - 1593521852.594 - 13:57:31 - 1593525451.594 - 1.12104-1.12103 - 107.744-107.740 - 0.95036-0.95026 - 1.22768-1.22763 - 1.06919-1.06901 - 1770.00-1769.67 
977. 2020.06.30 12:57:33 - 1593521853.766 - 13:57:32 - 1593525452.766 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95030 - 1.22768-1.22760 - 1.06919-1.06901 - 1770.00-1769.67 
978. 2020.06.30 12:57:34 - 1593521854.0 - 13:57:34 - 1593525454.0 - 1.12102-1.12101 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
979. 2020.06.30 12:57:35 - 1593521855.0 - 13:57:34 - 1593525454.0 - 1.12103-1.12102 - 107.744-107.740 - 0.95040-0.95031 - 1.22768-1.22762 - 1.06919-1.06901 - 1770.00-1769.67 
980. 2020.06.30 12:57:36 - 1593521856.750 - 13:57:36 - 1593525456.750 - 1.12103-1.12102 - 107.745-107.741 - 0.95041-0.95032 - 1.22768-1.22762 - 1.06916-1.06900 - 1770.00-1769.66 
981. 2020.06.30 12:57:38 - 1593521858.265 - 13:57:37 - 1593525457.265 - 1.12097-1.12096 - 107.745-107.741 - 0.95042-0.95031 - 1.22756-1.22749 - 1.06917-1.06900 - 1770.00-1769.66 
982. 2020.06.30 12:57:39 - 1593521859.515 - 13:57:38 - 1593525458.515 - 1.12102-1.12101 - 107.745-107.741 - 0.95041-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
983. 2020.06.30 12:57:39 - 1593521859.843 - 13:57:39 - 1593525459.843 - 1.12102-1.12101 - 107.745-107.741 - 0.95040-0.95031 - 1.22757-1.22752 - 1.06916-1.06899 - 1770.00-1769.66 
984. 2020.06.30 12:57:41 - 1593521861.46 - 13:57:40 - 1593525460.46 - 1.12097-1.12096 - 107.745-107.740 - 0.95042-0.95032 - 1.22752-1.22747 - 1.06916-1.06900 - 1769.97-1769.64 
985. 2020.06.30 12:57:41 - 1593521861.890 - 13:57:41 - 1593525461.890 - 1.12091-1.12090 - 107.745-107.740 - 0.95042-0.95033 - 1.22749-1.22743 - 1.06915-1.06903 - 1769.97-1769.64 
986. 2020.06.30 12:57:42 - 1593521862.859 - 13:57:42 - 1593525462.859 - 1.12095-1.12094 - 107.745-107.740 - 0.95043-0.95033 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
987. 2020.06.30 12:57:43 - 1593521863.390 - 13:57:42 - 1593525462.390 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22748-1.22745 - 1.06919-1.06904 - 1769.97-1769.64 
988. 2020.06.30 12:57:43 - 1593521863.578 - 13:57:42 - 1593525462.578 - 1.12092-1.12091 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
989. 2020.06.30 12:57:43 - 1593521863.812 - 13:57:43 - 1593525463.812 - 1.12093-1.12092 - 107.745-107.740 - 0.95043-0.95034 - 1.22746-1.22741 - 1.06919-1.06904 - 1769.97-1769.64 
990. 2020.06.30 12:57:44 - 1593521864.234 - 13:57:43 - 1593525463.234 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22743 - 1.06919-1.06903 - 1769.97-1769.64 
991. 2020.06.30 12:57:44 - 1593521864.687 - 13:57:44 - 1593525464.687 - 1.12092-1.12091 - 107.745-107.740 - 0.95044-0.95034 - 1.22746-1.22740 - 1.06919-1.06903 - 1769.97-1769.64 
992. 2020.06.30 12:57:46 - 1593521866.468 - 13:57:45 - 1593525465.468 - 1.12088-1.12087 - 107.750-107.745 - 0.95064-0.95055 - 1.22744-1.22737 - 1.06915-1.06900 - 1769.97-1769.65 
993. 2020.06.30 12:57:48 - 1593521868.359 - 13:57:47 - 1593525467.359 - 1.12094-1.12093 - 107.752-107.747 - 0.95060-0.95050 - 1.22740-1.22735 - 1.06919-1.06903 - 1769.99-1769.66 
994. 2020.06.30 12:57:49 - 1593521869.125 - 13:57:48 - 1593525468.125 - 1.12111-1.12110 - 107.749-107.744 - 0.95054-0.95046 - 1.22750-1.22747 - 1.06923-1.06906 - 1770.06-1769.75 
995. 2020.06.30 12:57:51 - 1593521871.125 - 13:57:50 - 1593525470.125 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 
996. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
997. 2020.06.30 12:57:51 - 1593521871.140 - 13:57:50 - 1593525470.140 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
998. 2020.06.30 12:57:51 - 1593521871.171 - 13:57:50 - 1593525470.171 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
999. 2020.06.30 12:57:51 - 1593521871.203 - 13:57:50 - 1593525470.203 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *
1000. 2020.06.30 12:57:51 - 1593521871.234 - 13:57:50 - 1593525470.234 - 1.12104-1.12103 - 107.749-107.744 - 0.95056-0.95047 - 1.22746-1.22743 - 1.06925-1.06909 - 1769.95-1769.57 *