-> 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 12:49:32 - 1593521372.0 - 13:49:31 - 1593524971.0 - 1.12154-1.12152 - 107.720-107.716 - 0.95076-0.95067 - 1.22820-1.22815 - 1.06936-1.06921 - 1771.21-1770.91 702. 2020.06.30 12:49:32 - 1593521372.563 - 13:49:32 - 1593524972.0 - 1.12154-1.12151 - 107.720-107.716 - 0.95076-0.95067 - 1.22818-1.22815 - 1.06936-1.06921 - 1771.21-1770.91 703. 2020.06.30 12:49:33 - 1593521373.563 - 13:49:32 - 1593524972.797 - 1.12153-1.12151 - 107.720-107.716 - 0.95076-0.95067 - 1.22822-1.22818 - 1.06935-1.06921 - 1771.21-1770.91 704. 2020.06.30 12:49:36 - 1593521376.547 - 13:49:35 - 1593524975.766 - 1.12154-1.12152 - 107.720-107.716 - 0.95076-0.95067 - 1.22822-1.22818 - 1.06932-1.06918 - 1771.23-1770.91 705. 2020.06.30 12:49:38 - 1593521378.46 - 13:49:37 - 1593524977.421 - 1.12154-1.12153 - 107.720-107.715 - 0.95077-0.95068 - 1.22822-1.22818 - 1.06932-1.06918 - 1771.23-1770.91 706. 2020.06.30 12:49:38 - 1593521378.0 - 13:49:37 - 1593524977.78 - 1.12154-1.12152 - 107.720-107.715 - 0.95077-0.95067 - 1.22826-1.22823 - 1.06932-1.06918 - 1771.23-1770.91 707. 2020.06.30 12:49:39 - 1593521379.188 - 13:49:38 - 1593524978.266 - 1.12154-1.12153 - 107.720-107.715 - 0.95076-0.95067 - 1.22826-1.22823 - 1.06932-1.06918 - 1771.23-1770.90 708. 2020.06.30 12:49:40 - 1593521380.188 - 13:49:39 - 1593524979.438 - 1.12157-1.12156 - 107.719-107.715 - 0.95076-0.95067 - 1.22828-1.22822 - 1.06932-1.06918 - 1771.23-1770.90 709. 2020.06.30 12:49:40 - 1593521380.797 - 13:49:40 - 1593524980.16 - 1.12159-1.12157 - 107.720-107.715 - 0.95076-0.95067 - 1.22829-1.22826 - 1.06932-1.06918 - 1771.18-1770.83 710. 2020.06.30 12:49:44 - 1593521384.0 - 13:49:43 - 1593524983.0 - 1.12160-1.12159 - 107.720-107.715 - 0.95076-0.95067 - 1.22840-1.22836 - 1.06941-1.06923 - 1771.24-1770.90 711. 2020.06.30 12:49:44 - 1593521384.454 - 13:49:43 - 1593524983.454 - 1.12160-1.12158 - 107.720-107.715 - 0.95076-0.95067 - 1.22841-1.22836 - 1.06941-1.06923 - 1771.24-1770.90 712. 2020.06.30 12:49:46 - 1593521386.844 - 13:49:45 - 1593524985.844 - 1.12159-1.12158 - 107.720-107.715 - 0.95076-0.95066 - 1.22841-1.22836 - 1.06934-1.06921 - 1771.21-1770.89 713. 2020.06.30 12:49:46 - 1593521386.110 - 13:49:45 - 1593524985.110 - 1.12159-1.12158 - 107.720-107.715 - 0.95076-0.95066 - 1.22841-1.22836 - 1.06934-1.06921 - 1771.23-1770.92 714. 2020.06.30 12:49:46 - 1593521386.625 - 13:49:46 - 1593524986.625 - 1.12159-1.12158 - 107.720-107.715 - 0.95076-0.95066 - 1.22841-1.22836 - 1.06934-1.06921 - 1771.23-1770.89 715. 2020.06.30 12:49:49 - 1593521389.734 - 13:49:49 - 1593524989.93 - 1.12162-1.12161 - 107.715-107.711 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.23-1770.94 716. 2020.06.30 12:49:50 - 1593521390.0 - 13:49:49 - 1593524989.0 - 1.12168-1.12166 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.25-1770.97 717. 2020.06.30 12:49:50 - 1593521390.391 - 13:49:50 - 1593524990.391 - 1.12168-1.12166 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.25-1770.96 718. 2020.06.30 12:49:51 - 1593521391.0 - 13:49:50 - 1593524990.0 - 1.12167-1.12164 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.24-1770.96 719. 2020.06.30 12:49:51 - 1593521391.204 - 13:49:50 - 1593524990.204 - 1.12167-1.12165 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.24-1770.96 720. 2020.06.30 12:49:51 - 1593521391.563 - 13:49:51 - 1593524991.0 - 1.12164-1.12163 - 107.714-107.710 - 0.95074-0.95065 - 1.22843-1.22836 - 1.06937-1.06921 - 1771.24-1770.96 721. 2020.06.30 12:49:52 - 1593521392.157 - 13:49:51 - 1593524991.391 - 1.12166-1.12164 - 107.715-107.710 - 0.95073-0.95065 - 1.22849-1.22844 - 1.06937-1.06921 - 1771.24-1770.95 722. 2020.06.30 12:49:52 - 1593521392.328 - 13:49:51 - 1593524991.562 - 1.12166-1.12164 - 107.715-107.710 - 0.95073-0.95065 - 1.22849-1.22846 - 1.06936-1.06921 - 1771.24-1770.95 723. 2020.06.30 12:49:53 - 1593521393.141 - 13:49:52 - 1593524992.203 - 1.12165-1.12164 - 107.715-107.710 - 0.95073-0.95065 - 1.22849-1.22845 - 1.06936-1.06921 - 1771.24-1770.95 724. 2020.06.30 12:49:53 - 1593521393.860 - 13:49:53 - 1593524993.172 - 1.12166-1.12165 - 107.715-107.710 - 0.95073-0.95065 - 1.22850-1.22845 - 1.06937-1.06921 - 1771.24-1770.95 725. 2020.06.30 12:49:54 - 1593521394.0 - 13:49:53 - 1593524993.734 - 1.12166-1.12164 - 107.715-107.710 - 0.95075-0.95065 - 1.22850-1.22845 - 1.06937-1.06921 - 1771.24-1770.95 726. 2020.06.30 12:49:55 - 1593521395.0 - 13:49:54 - 1593524994.0 - 1.12167-1.12165 - 107.715-107.710 - 0.95074-0.95066 - 1.22854-1.22848 - 1.06937-1.06921 - 1771.24-1770.95 727. 2020.06.30 12:49:55 - 1593521395.328 - 13:49:54 - 1593524994.328 - 1.12167-1.12165 - 107.716-107.711 - 0.95074-0.95065 - 1.22854-1.22848 - 1.06937-1.06921 - 1771.24-1770.95 728. 2020.06.30 12:49:56 - 1593521396.765 - 13:49:55 - 1593524995.765 - 1.12168-1.12166 - 107.718-107.714 - 0.95074-0.95065 - 1.22854-1.22848 - 1.06939-1.06921 - 1771.24-1770.94 729. 2020.06.30 12:49:59 - 1593521399.0 - 13:49:59 - 1593524999.0 - 1.12164-1.12163 - 107.718-107.714 - 0.95075-0.95066 - 1.22849-1.22846 - 1.06937-1.06921 - 1771.24-1770.94 730. 2020.06.30 12:50:02 - 1593521402.375 - 13:50:01 - 1593525001.687 - 1.12169-1.12168 - 107.717-107.712 - 0.95075-0.95066 - 1.22851-1.22845 - 1.06935-1.06920 - 1771.24-1770.95 731. 2020.06.30 12:50:02 - 1593521402.531 - 13:50:01 - 1593525001.843 - 1.12171-1.12168 - 107.717-107.712 - 0.95075-0.95066 - 1.22851-1.22845 - 1.06935-1.06920 - 1771.24-1770.95 732. 2020.06.30 12:50:03 - 1593521403.141 - 13:50:02 - 1593525002.453 - 1.12171-1.12169 - 107.717-107.712 - 0.95075-0.95065 - 1.22852-1.22847 - 1.06935-1.06920 - 1771.24-1770.95 733. 2020.06.30 12:50:03 - 1593521403.0 - 13:50:02 - 1593525002.0 - 1.12170-1.12168 - 107.717-107.712 - 0.95074-0.95065 - 1.22853-1.22850 - 1.06935-1.06920 - 1771.24-1770.95 734. 2020.06.30 12:50:05 - 1593521405.312 - 13:50:04 - 1593525004.437 - 1.12170-1.12169 - 107.717-107.712 - 0.95075-0.95066 - 1.22860-1.22854 - 1.06935-1.06920 - 1771.24-1770.95 735. 2020.06.30 12:50:05 - 1593521405.640 - 13:50:04 - 1593525004.765 - 1.12170-1.12168 - 107.717-107.712 - 0.95074-0.95065 - 1.22860-1.22854 - 1.06935-1.06920 - 1771.24-1770.95 736. 2020.06.30 12:50:09 - 1593521409.31 - 13:50:08 - 1593525008.171 - 1.12173-1.12172 - 107.716-107.712 - 0.95074-0.95066 - 1.22860-1.22855 - 1.06938-1.06921 - 1771.29-1771.00 737. 2020.06.30 12:50:10 - 1593521410.31 - 13:50:09 - 1593525009.171 - 1.12177-1.12176 - 107.718-107.712 - 0.95074-0.95065 - 1.22860-1.22856 - 1.06938-1.06921 - 1771.30-1770.99 738. 2020.06.30 12:50:13 - 1593521413.375 - 13:50:12 - 1593525012.515 - 1.12175-1.12173 - 107.718-107.714 - 0.95075-0.95067 - 1.22855-1.22852 - 1.06938-1.06921 - 1771.30-1771.04 739. 2020.06.30 12:50:13 - 1593521413.0 - 13:50:13 - 1593525013.0 - 1.12175-1.12173 - 107.718-107.714 - 0.95076-0.95067 - 1.22856-1.22851 - 1.06938-1.06921 - 1771.29-1771.04 740. 2020.06.30 12:50:14 - 1593521414.0 - 13:50:13 - 1593525013.297 - 1.12175-1.12173 - 107.718-107.714 - 0.95074-0.95066 - 1.22855-1.22851 - 1.06938-1.06921 - 1771.29-1771.04 741. 2020.06.30 12:50:16 - 1593521416.969 - 13:50:16 - 1593525016.266 - 1.12174-1.12173 - 107.718-107.714 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06942-1.06925 - 1771.29-1771.04 742. 2020.06.30 12:50:18 - 1593521418.453 - 13:50:17 - 1593525017.516 - 1.12175-1.12173 - 107.718-107.714 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.03 743. 2020.06.30 12:50:19 - 1593521419.62 - 13:50:18 - 1593525018.250 - 1.12175-1.12172 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.03 744. 2020.06.30 12:50:20 - 1593521420.344 - 13:50:19 - 1593525019.344 - 1.12174-1.12173 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.04 745. 2020.06.30 12:50:21 - 1593521421.922 - 13:50:20 - 1593525020.922 - 1.12174-1.12172 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.04 746. 2020.06.30 12:50:21 - 1593521421.625 - 13:50:21 - 1593525021.125 - 1.12173-1.12172 - 107.720-107.714 - 0.95076-0.95067 - 1.22854-1.22849 - 1.06936-1.06921 - 1771.28-1771.04 747. 2020.06.30 12:50:24 - 1593521424.985 - 13:50:23 - 1593525023.235 - 1.12175-1.12173 - 107.720-107.714 - 0.95075-0.95065 - 1.22854-1.22849 - 1.06933-1.06919 - 1771.28-1771.04 748. 2020.06.30 12:50:24 - 1593521424.156 - 13:50:23 - 1593525023.406 - 1.12175-1.12172 - 107.720-107.714 - 0.95075-0.95065 - 1.22854-1.22849 - 1.06933-1.06919 - 1771.28-1771.04 749. 2020.06.30 12:50:24 - 1593521424.969 - 13:50:24 - 1593525024.219 - 1.12175-1.12172 - 107.719-107.714 - 0.95075-0.95065 - 1.22855-1.22852 - 1.06935-1.06920 - 1771.28-1771.06 750. 2020.06.30 12:50:25 - 1593521425.46 - 13:50:24 - 1593525024.46 - 1.12175-1.12172 - 107.719-107.714 - 0.95075-0.95065 - 1.22858-1.22854 - 1.06934-1.06921 - 1771.28-1771.05 751. 2020.06.30 12:50:25 - 1593521425.203 - 13:50:24 - 1593525024.203 - 1.12174-1.12172 - 107.719-107.715 - 0.95075-0.95066 - 1.22855-1.22851 - 1.06932-1.06917 - 1771.28-1771.05 752. 2020.06.30 12:50:25 - 1593521425.687 - 13:50:25 - 1593525025.687 - 1.12175-1.12172 - 107.719-107.716 - 0.95075-0.95066 - 1.22853-1.22849 - 1.06932-1.06915 - 1771.28-1771.04 753. 2020.06.30 12:50:27 - 1593521427.625 - 13:50:26 - 1593525026.625 - 1.12177-1.12175 - 107.720-107.715 - 0.95074-0.95065 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.26-1771.01 754. 2020.06.30 12:50:28 - 1593521428.469 - 13:50:27 - 1593525027.469 - 1.12177-1.12176 - 107.719-107.714 - 0.95074-0.95065 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.26-1771.01 755. 2020.06.30 12:50:29 - 1593521429.0 - 13:50:28 - 1593525028.0 - 1.12178-1.12176 - 107.718-107.713 - 0.95074-0.95064 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.27-1771.04 756. 2020.06.30 12:50:31 - 1593521431.47 - 13:50:30 - 1593525030.406 - 1.12178-1.12175 - 107.718-107.713 - 0.95072-0.95064 - 1.22855-1.22849 - 1.06936-1.06921 - 1771.27-1771.04 757. 2020.06.30 12:50:33 - 1593521433.110 - 13:50:32 - 1593525032.454 - 1.12177-1.12176 - 107.719-107.714 - 0.95074-0.95065 - 1.22861-1.22853 - 1.06938-1.06921 - 1771.27-1771.01 758. 2020.06.30 12:50:33 - 1593521433.375 - 13:50:32 - 1593525032.719 - 1.12178-1.12176 - 107.719-107.714 - 0.95065-0.95057 - 1.22860-1.22853 - 1.06938-1.06921 - 1771.27-1771.02 759. 2020.06.30 12:50:33 - 1593521433.0 - 13:50:33 - 1593525033.0 - 1.12178-1.12176 - 107.719-107.714 - 0.95057-0.95048 - 1.22860-1.22853 - 1.06938-1.06921 - 1771.27-1771.02 760. 2020.06.30 12:50:35 - 1593521435.593 - 13:50:34 - 1593525034.172 - 1.12180-1.12179 - 107.717-107.713 - 0.95056-0.95048 - 1.22871-1.22866 - 1.06930-1.06916 - 1771.27-1771.03 761. 2020.06.30 12:50:35 - 1593521435.421 - 13:50:35 - 1593525035.0 - 1.12180-1.12179 - 107.718-107.713 - 0.95056-0.95049 - 1.22871-1.22866 - 1.06930-1.06916 - 1771.27-1771.03 762. 2020.06.30 12:50:36 - 1593521436.0 - 13:50:35 - 1593525035.0 - 1.12182-1.12181 - 107.718-107.713 - 0.95056-0.95048 - 1.22872-1.22866 - 1.06931-1.06916 - 1771.27-1771.03 763. 2020.06.30 12:50:36 - 1593521436.594 - 13:50:36 - 1593525036.594 - 1.12183-1.12181 - 107.718-107.713 - 0.95054-0.95047 - 1.22872-1.22866 - 1.06931-1.06914 - 1771.27-1771.04 764. 2020.06.30 12:50:38 - 1593521438.719 - 13:50:37 - 1593525037.719 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22879-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 765. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 * 766. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 * 767. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 * 768. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 * 769. 2020.06.30 12:50:39 - 1593521439.766 - 13:50:38 - 1593525038.766 - 1.12185-1.12183 - 107.718-107.713 - 0.95052-0.95045 - 1.22880-1.22876 - 1.06933-1.06916 - 1771.30-1771.10 * 770. 2020.06.30 12:50:39 - 1593521439.766 - 13:50:38 - 1593525038.766 - 1.12185-1.12183 - 107.718-107.713 - 0.95052-0.95045 - 1.22880-1.22876 - 1.06933-1.06916 - 1771.30-1771.10 771. 2020.06.30 12:50:40 - 1593521440.406 - 13:50:40 - 1593525040.406 - 1.12185-1.12183 - 107.718-107.713 - 0.95048-0.95039 - 1.22879-1.22876 - 1.06933-1.06916 - 1771.31-1771.10 772. 2020.06.30 12:50:41 - 1593521441.610 - 13:50:40 - 1593525040.610 - 1.12185-1.12183 - 107.718-107.713 - 0.95048-0.95039 - 1.22879-1.22876 - 1.06933-1.06916 - 1771.31-1771.10 773. 2020.06.30 12:50:41 - 1593521441.969 - 13:50:40 - 1593525040.969 - 1.12186-1.12183 - 107.718-107.713 - 0.95047-0.95037 - 1.22879-1.22875 - 1.06939-1.06924 - 1771.31-1771.14 774. 2020.06.30 12:50:41 - 1593521441.485 - 13:50:41 - 1593525041.485 - 1.12188-1.12186 - 107.718-107.713 - 0.95045-0.95036 - 1.22880-1.22875 - 1.06938-1.06924 - 1771.32-1771.11 775. 2020.06.30 12:50:43 - 1593521443.641 - 13:50:42 - 1593525042.641 - 1.12188-1.12186 - 107.718-107.713 - 0.95044-0.95035 - 1.22880-1.22875 - 1.06936-1.06924 - 1771.33-1771.11 776. 2020.06.30 12:50:44 - 1593521444.812 - 13:50:43 - 1593525043.812 - 1.12189-1.12187 - 107.718-107.713 - 0.95040-0.95031 - 1.22880-1.22875 - 1.06938-1.06924 - 1771.33-1771.11 777. 2020.06.30 12:50:49 - 1593521449.141 - 13:50:48 - 1593525048.313 - 1.12188-1.12187 - 107.715-107.711 - 0.95036-0.95027 - 1.22878-1.22875 - 1.06939-1.06924 - 1771.31-1771.10 778. 2020.06.30 12:50:51 - 1593521451.860 - 13:50:51 - 1593525051.32 - 1.12191-1.12189 - 107.715-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 779. 2020.06.30 12:50:51 - 1593521451.860 - 13:50:51 - 1593525051.32 - 1.12191-1.12189 - 107.715-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 * 780. 2020.06.30 12:50:51 - 1593521451.860 - 13:50:51 - 1593525051.32 - 1.12191-1.12189 - 107.715-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 * 781. 2020.06.30 12:50:52 - 1593521452.985 - 13:50:51 - 1593525051.157 - 1.12191-1.12189 - 107.714-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 * 782. 2020.06.30 12:50:52 - 1593521452.16 - 13:50:51 - 1593525051.188 - 1.12191-1.12189 - 107.714-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.25-1771.09 * 783. 2020.06.30 12:50:52 - 1593521452.922 - 13:50:52 - 1593525052.94 - 1.12191-1.12189 - 107.715-107.709 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.25-1771.09 * 784. 2020.06.30 12:50:52 - 1593521452.938 - 13:50:52 - 1593525052.110 - 1.12191-1.12190 - 107.715-107.709 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.25-1771.09 785. 2020.06.30 12:50:57 - 1593521457.0 - 13:50:56 - 1593525056.0 - 1.12183-1.12182 - 107.713-107.708 - 0.95017-0.95009 - 1.22881-1.22876 - 1.06941-1.06925 - 1771.29-1771.08 786. 2020.06.30 12:50:57 - 1593521457.625 - 13:50:57 - 1593525057.625 - 1.12183-1.12182 - 107.714-107.709 - 0.95017-0.95010 - 1.22882-1.22876 - 1.06941-1.06925 - 1771.29-1771.09 787. 2020.06.30 12:50:58 - 1593521458.672 - 13:50:58 - 1593525058.672 - 1.12184-1.12183 - 107.714-107.709 - 0.95019-0.95011 - 1.22882-1.22876 - 1.06943-1.06926 - 1771.29-1771.08 788. 2020.06.30 12:50:59 - 1593521459.250 - 13:50:59 - 1593525059.250 - 1.12186-1.12184 - 107.714-107.709 - 0.95019-0.95010 - 1.22882-1.22877 - 1.06943-1.06926 - 1771.29-1771.09 789. 2020.06.30 12:51:00 - 1593521460.937 - 13:50:59 - 1593525059.937 - 1.12185-1.12184 - 107.714-107.709 - 0.95019-0.95010 - 1.22882-1.22877 - 1.06943-1.06926 - 1771.29-1771.08 790. 2020.06.30 12:51:01 - 1593521461.125 - 13:51:00 - 1593525060.125 - 1.12190-1.12189 - 107.714-107.709 - 0.95020-0.95010 - 1.22886-1.22880 - 1.06943-1.06926 - 1771.29-1771.08 791. 2020.06.30 12:51:01 - 1593521461.719 - 13:51:01 - 1593525061.719 - 1.12190-1.12189 - 107.714-107.708 - 0.95020-0.95010 - 1.22883-1.22879 - 1.06943-1.06926 - 1771.29-1771.08 792. 2020.06.30 12:51:05 - 1593521465.328 - 13:51:04 - 1593525064.328 - 1.12190-1.12189 - 107.714-107.709 - 0.95022-0.95013 - 1.22886-1.22879 - 1.06939-1.06924 - 1771.29-1771.08 793. 2020.06.30 12:51:06 - 1593521466.297 - 13:51:05 - 1593525065.297 - 1.12190-1.12189 - 107.714-107.710 - 0.95022-0.95012 - 1.22889-1.22882 - 1.06939-1.06924 - 1771.26-1771.02 794. 2020.06.30 12:51:06 - 1593521466.563 - 13:51:06 - 1593525066.79 - 1.12189-1.12187 - 107.714-107.710 - 0.95022-0.95012 - 1.22889-1.22882 - 1.06939-1.06924 - 1771.26-1771.03 795. 2020.06.30 12:51:07 - 1593521467.0 - 13:51:06 - 1593525066.672 - 1.12188-1.12187 - 107.714-107.710 - 0.95022-0.95012 - 1.22891-1.22884 - 1.06940-1.06924 - 1771.26-1771.03 796. 2020.06.30 12:51:08 - 1593521468.813 - 13:51:07 - 1593525067.485 - 1.12188-1.12187 - 107.714-107.710 - 0.95022-0.95012 - 1.22890-1.22884 - 1.06940-1.06924 - 1771.22-1771.00 797. 2020.06.30 12:51:13 - 1593521473.781 - 13:51:13 - 1593525073.31 - 1.12183-1.12182 - 107.715-107.709 - 0.95014-0.95005 - 1.22855-1.22848 - 1.06934-1.06919 - 1771.24-1771.00 798. 2020.06.30 12:51:14 - 1593521474.922 - 13:51:13 - 1593525073.172 - 1.12183-1.12181 - 107.715-107.710 - 0.95014-0.95005 - 1.22855-1.22848 - 1.06934-1.06919 - 1771.24-1771.00 799. 2020.06.30 12:51:14 - 1593521474.0 - 13:51:13 - 1593525073.0 - 1.12180-1.12179 - 107.715-107.710 - 0.95014-0.95005 - 1.22855-1.22848 - 1.06932-1.06919 - 1771.24-1771.00 800. 2020.06.30 12:51:15 - 1593521475.640 - 13:51:14 - 1593525074.640 - 1.12180-1.12179 - 107.715-107.710 - 0.95014-0.95004 - 1.22855-1.22848 - 1.06934-1.06918 - 1771.24-1771.00 801. 2020.06.30 12:51:16 - 1593521476.0 - 13:51:15 - 1593525075.0 - 1.12184-1.12182 - 107.715-107.710 - 0.95014-0.95003 - 1.22856-1.22848 - 1.06933-1.06918 - 1771.24-1771.00 802. 2020.06.30 12:51:16 - 1593521476.203 - 13:51:15 - 1593525075.203 - 1.12184-1.12182 - 107.715-107.710 - 0.95014-0.95003 - 1.22856-1.22849 - 1.06933-1.06918 - 1771.25-1771.00 803. 2020.06.30 12:51:17 - 1593521477.344 - 13:51:16 - 1593525076.344 - 1.12184-1.12182 - 107.715-107.709 - 0.95014-0.95004 - 1.22856-1.22849 - 1.06934-1.06918 - 1771.25-1770.99 804. 2020.06.30 12:51:18 - 1593521478.0 - 13:51:17 - 1593525077.0 - 1.12182-1.12181 - 107.715-107.711 - 0.95014-0.95004 - 1.22847-1.22841 - 1.06932-1.06918 - 1771.21-1770.99 805. 2020.06.30 12:51:18 - 1593521478.281 - 13:51:17 - 1593525077.281 - 1.12182-1.12181 - 107.715-107.711 - 0.95014-0.95004 - 1.22847-1.22840 - 1.06932-1.06918 - 1771.21-1770.95 806. 2020.06.30 12:51:22 - 1593521482.437 - 13:51:21 - 1593525081.703 - 1.12180-1.12178 - 107.715-107.711 - 0.95014-0.95004 - 1.22838-1.22832 - 1.06932-1.06917 - 1771.25-1771.01 807. 2020.06.30 12:51:22 - 1593521482.953 - 13:51:22 - 1593525082.219 - 1.12180-1.12178 - 107.715-107.711 - 0.95014-0.95004 - 1.22839-1.22832 - 1.06933-1.06917 - 1771.25-1771.01 808. 2020.06.30 12:51:23 - 1593521483.172 - 13:51:22 - 1593525082.438 - 1.12180-1.12178 - 107.715-107.711 - 0.95014-0.95004 - 1.22839-1.22832 - 1.06933-1.06917 - 1771.25-1771.01 809. 2020.06.30 12:51:24 - 1593521484.562 - 13:51:23 - 1593525083.890 - 1.12180-1.12179 - 107.715-107.710 - 0.95012-0.95003 - 1.22839-1.22832 - 1.06933-1.06917 - 1771.25-1771.02 810. 2020.06.30 12:51:26 - 1593521486.0 - 13:51:25 - 1593525085.0 - 1.12180-1.12178 - 107.715-107.711 - 0.95013-0.95004 - 1.22839-1.22831 - 1.06932-1.06917 - 1771.25-1771.02 811. 2020.06.30 12:51:26 - 1593521486.578 - 13:51:25 - 1593525085.578 - 1.12179-1.12177 - 107.715-107.711 - 0.95014-0.95004 - 1.22838-1.22831 - 1.06932-1.06917 - 1771.24-1770.99 812. 2020.06.30 12:51:28 - 1593521488.640 - 13:51:27 - 1593525087.328 - 1.12178-1.12177 - 107.715-107.711 - 0.95014-0.95004 - 1.22838-1.22831 - 1.06932-1.06917 - 1771.24-1770.98 813. 2020.06.30 12:51:28 - 1593521488.344 - 13:51:27 - 1593525087.891 - 1.12177-1.12176 - 107.715-107.711 - 0.95014-0.95004 - 1.22838-1.22831 - 1.06932-1.06917 - 1771.24-1770.98 814. 2020.06.30 12:51:31 - 1593521491.812 - 13:51:30 - 1593525090.812 - 1.12173-1.12171 - 107.715-107.709 - 0.95015-0.95005 - 1.22831-1.22824 - 1.06934-1.06919 - 1771.24-1770.98 815. 2020.06.30 12:51:31 - 1593521491.265 - 13:51:30 - 1593525090.265 - 1.12173-1.12171 - 107.715-107.710 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06934-1.06919 - 1771.25-1771.03 816. 2020.06.30 12:51:31 - 1593521491.593 - 13:51:31 - 1593525091.593 - 1.12173-1.12171 - 107.715-107.710 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06934-1.06919 - 1771.25-1771.03 817. 2020.06.30 12:51:32 - 1593521492.828 - 13:51:31 - 1593525091.828 - 1.12173-1.12171 - 107.715-107.710 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06934-1.06919 - 1771.25-1771.03 818. 2020.06.30 12:51:33 - 1593521493.313 - 13:51:32 - 1593525092.313 - 1.12174-1.12173 - 107.714-107.709 - 0.95014-0.95005 - 1.22832-1.22826 - 1.06938-1.06922 - 1771.25-1771.01 819. 2020.06.30 12:51:34 - 1593521494.110 - 13:51:33 - 1593525093.110 - 1.12176-1.12174 - 107.708-107.704 - 0.95015-0.95005 - 1.22832-1.22826 - 1.06935-1.06922 - 1771.25-1771.04 820. 2020.06.30 12:51:34 - 1593521494.0 - 13:51:33 - 1593525093.0 - 1.12176-1.12174 - 107.708-107.704 - 0.95014-0.95005 - 1.22832-1.22826 - 1.06935-1.06922 - 1771.25-1771.04 821. 2020.06.30 12:51:34 - 1593521494.219 - 13:51:33 - 1593525093.219 - 1.12176-1.12174 - 107.707-107.704 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06935-1.06922 - 1771.25-1771.04 822. 2020.06.30 12:51:35 - 1593521495.875 - 13:51:34 - 1593525094.47 - 1.12175-1.12173 - 107.706-107.701 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06935-1.06922 - 1771.25-1771.03 823. 2020.06.30 12:51:35 - 1593521495.109 - 13:51:34 - 1593525094.281 - 1.12175-1.12173 - 107.706-107.701 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06937-1.06922 - 1771.25-1771.03 824. 2020.06.30 12:51:37 - 1593521497.47 - 13:51:36 - 1593525096.188 - 1.12173-1.12172 - 107.704-107.699 - 0.95015-0.95005 - 1.22832-1.22825 - 1.06937-1.06922 - 1771.29-1771.11 825. 2020.06.30 12:51:41 - 1593521501.78 - 13:51:40 - 1593525100.78 - 1.12168-1.12167 - 107.711-107.705 - 0.95015-0.95005 - 1.22827-1.22820 - 1.06938-1.06922 - 1771.27-1771.03 826. 2020.06.30 12:51:41 - 1593521501.500 - 13:51:41 - 1593525101.500 - 1.12168-1.12167 - 107.711-107.705 - 0.95015-0.95005 - 1.22827-1.22820 - 1.06938-1.06922 - 1771.27-1771.07 827. 2020.06.30 12:51:42 - 1593521502.0 - 13:51:41 - 1593525101.0 - 1.12168-1.12166 - 107.711-107.705 - 0.95015-0.95005 - 1.22827-1.22820 - 1.06938-1.06922 - 1771.26-1771.05 828. 2020.06.30 12:51:43 - 1593521503.94 - 13:51:42 - 1593525102.94 - 1.12169-1.12166 - 107.706-107.701 - 0.95015-0.95005 - 1.22827-1.22820 - 1.06938-1.06922 - 1771.26-1771.08 829. 2020.06.30 12:51:44 - 1593521504.0 - 13:51:43 - 1593525103.0 - 1.12169-1.12166 - 107.706-107.701 - 0.95015-0.95005 - 1.22827-1.22820 - 1.06938-1.06922 - 1771.26-1770.99 830. 2020.06.30 12:51:45 - 1593521505.234 - 13:51:44 - 1593525104.562 - 1.12169-1.12167 - 107.706-107.701 - 0.95014-0.95005 - 1.22827-1.22820 - 1.06938-1.06922 - 1771.26-1770.95 831. 2020.06.30 12:51:46 - 1593521506.0 - 13:51:45 - 1593525105.0 - 1.12169-1.12167 - 107.708-107.702 - 0.95015-0.95005 - 1.22827-1.22822 - 1.06938-1.06922 - 1771.26-1770.95 832. 2020.06.30 12:51:46 - 1593521506.469 - 13:51:46 - 1593525106.469 - 1.12169-1.12167 - 107.707-107.702 - 0.95014-0.95004 - 1.22827-1.22822 - 1.06932-1.06921 - 1771.26-1770.97 833. 2020.06.30 12:51:48 - 1593521508.969 - 13:51:47 - 1593525107.969 - 1.12173-1.12172 - 107.706-107.701 - 0.95014-0.95004 - 1.22827-1.22821 - 1.06936-1.06921 - 1771.26-1770.97 834. 2020.06.30 12:51:56 - 1593521516.969 - 13:51:55 - 1593525115.235 - 1.12169-1.12168 - 107.709-107.703 - 0.95016-0.95005 - 1.22828-1.22821 - 1.06932-1.06917 - 1771.31-1771.04 835. 2020.06.30 12:51:56 - 1593521516.281 - 13:51:55 - 1593525115.547 - 1.12169-1.12168 - 107.709-107.703 - 0.95016-0.95005 - 1.22828-1.22821 - 1.06932-1.06917 - 1771.31-1771.04 836. 2020.06.30 12:51:57 - 1593521517.484 - 13:51:56 - 1593525116.156 - 1.12169-1.12167 - 107.709-107.703 - 0.95016-0.95007 - 1.22828-1.22821 - 1.06930-1.06917 - 1771.31-1771.04 837. 2020.06.30 12:51:57 - 1593521517.78 - 13:51:56 - 1593525116.687 - 1.12168-1.12167 - 107.709-107.703 - 0.95016-0.95007 - 1.22828-1.22821 - 1.06930-1.06917 - 1771.31-1771.04 838. 2020.06.30 12:51:59 - 1593521519.187 - 13:51:58 - 1593525118.281 - 1.12164-1.12162 - 107.709-107.704 - 0.95022-0.95012 - 1.22828-1.22820 - 1.06930-1.06917 - 1771.31-1771.04 839. 2020.06.30 12:52:00 - 1593521520.93 - 13:51:59 - 1593525119.187 - 1.12168-1.12166 - 107.709-107.704 - 0.95022-0.95012 - 1.22829-1.22823 - 1.06930-1.06917 - 1771.31-1771.04 840. 2020.06.30 12:52:00 - 1593521520.0 - 13:52:00 - 1593525120.0 - 1.12168-1.12166 - 107.709-107.704 - 0.95022-0.95013 - 1.22829-1.22824 - 1.06930-1.06917 - 1771.31-1771.03 841. 2020.06.30 12:52:02 - 1593521522.485 - 13:52:01 - 1593525121.485 - 1.12165-1.12164 - 107.709-107.703 - 0.95015-0.95007 - 1.22836-1.22829 - 1.06928-1.06917 - 1771.26-1770.98 842. 2020.06.30 12:52:02 - 1593521522.797 - 13:52:02 - 1593525122.797 - 1.12166-1.12164 - 107.709-107.703 - 0.95014-0.95006 - 1.22836-1.22830 - 1.06928-1.06917 - 1771.26-1770.98 843. 2020.06.30 12:52:02 - 1593521522.47 - 13:52:02 - 1593525122.47 - 1.12166-1.12164 - 107.709-107.703 - 0.95014-0.95006 - 1.22836-1.22830 - 1.06930-1.06917 - 1771.26-1770.98 844. 2020.06.30 12:52:03 - 1593521523.313 - 13:52:02 - 1593525122.313 - 1.12166-1.12164 - 107.709-107.703 - 0.95014-0.95006 - 1.22836-1.22830 - 1.06930-1.06917 - 1771.26-1770.98 845. 2020.06.30 12:52:04 - 1593521524.485 - 13:52:03 - 1593525123.813 - 1.12165-1.12163 - 107.709-107.703 - 0.95015-0.95005 - 1.22836-1.22828 - 1.06930-1.06917 - 1771.26-1770.96 846. 2020.06.30 12:52:05 - 1593521525.16 - 13:52:04 - 1593525124.344 - 1.12165-1.12163 - 107.709-107.703 - 0.95015-0.95005 - 1.22836-1.22828 - 1.06929-1.06917 - 1771.26-1770.96 847. 2020.06.30 12:52:06 - 1593521526.265 - 13:52:05 - 1593525125.625 - 1.12164-1.12163 - 107.709-107.703 - 0.95015-0.95005 - 1.22836-1.22829 - 1.06929-1.06917 - 1771.26-1770.96 848. 2020.06.30 12:52:07 - 1593521527.204 - 13:52:06 - 1593525126.204 - 1.12159-1.12158 - 107.709-107.703 - 0.95016-0.95006 - 1.22836-1.22828 - 1.06931-1.06916 - 1771.28-1770.98 849. 2020.06.30 12:52:08 - 1593521528.907 - 13:52:07 - 1593525127.907 - 1.12160-1.12158 - 107.709-107.703 - 0.95015-0.95006 - 1.22836-1.22829 - 1.06926-1.06913 - 1771.28-1770.98 850. 2020.06.30 12:52:10 - 1593521530.15 - 13:52:09 - 1593525129.15 - 1.12157-1.12156 - 107.709-107.703 - 0.95016-0.95006 - 1.22834-1.22829 - 1.06930-1.06912 - 1771.28-1770.95 851. 2020.06.30 12:52:11 - 1593521531.766 - 13:52:10 - 1593525130.766 - 1.12157-1.12155 - 107.709-107.703 - 0.95015-0.95006 - 1.22830-1.22825 - 1.06928-1.06913 - 1771.27-1770.97 852. 2020.06.30 12:52:11 - 1593521531.0 - 13:52:10 - 1593525130.0 - 1.12156-1.12153 - 107.709-107.704 - 0.95016-0.95006 - 1.22830-1.22824 - 1.06930-1.06913 - 1771.27-1770.97 853. 2020.06.30 12:52:12 - 1593521532.78 - 13:52:11 - 1593525131.78 - 1.12157-1.12155 - 107.709-107.703 - 0.95016-0.95006 - 1.22829-1.22823 - 1.06930-1.06913 - 1771.25-1770.95 854. 2020.06.30 12:52:12 - 1593521532.656 - 13:52:12 - 1593525132.656 - 1.12157-1.12155 - 107.709-107.703 - 0.95016-0.95006 - 1.22829-1.22823 - 1.06930-1.06913 - 1771.25-1770.97 855. 2020.06.30 12:52:13 - 1593521533.469 - 13:52:12 - 1593525132.469 - 1.12155-1.12153 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22822 - 1.06931-1.06913 - 1771.25-1770.97 856. 2020.06.30 12:52:14 - 1593521534.703 - 13:52:14 - 1593525134.812 - 1.12156-1.12153 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22823 - 1.06931-1.06913 - 1771.25-1770.97 857. 2020.06.30 12:52:14 - 1593521534.922 - 13:52:14 - 1593525134.31 - 1.12156-1.12153 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22823 - 1.06931-1.06913 - 1771.25-1770.97 858. 2020.06.30 12:52:15 - 1593521535.422 - 13:52:14 - 1593525134.422 - 1.12153-1.12151 - 107.709-107.703 - 0.95016-0.95006 - 1.22828-1.22821 - 1.06931-1.06913 - 1771.25-1770.97 859. 2020.06.30 12:52:16 - 1593521536.78 - 13:52:15 - 1593525135.78 - 1.12152-1.12150 - 107.709-107.703 - 0.95015-0.95006 - 1.22826-1.22820 - 1.06921-1.06911 - 1771.25-1770.97 860. 2020.06.30 12:52:16 - 1593521536.343 - 13:52:15 - 1593525135.343 - 1.12152-1.12150 - 107.709-107.703 - 0.95016-0.95006 - 1.22826-1.22820 - 1.06922-1.06911 - 1771.25-1770.97 861. 2020.06.30 12:52:20 - 1593521540.359 - 13:52:19 - 1593525139.359 - 1.12148-1.12147 - 107.709-107.704 - 0.95016-0.95007 - 1.22824-1.22818 - 1.06922-1.06911 - 1771.25-1770.97 862. 2020.06.30 12:52:21 - 1593521541.16 - 13:52:20 - 1593525140.16 - 1.12148-1.12147 - 107.709-107.704 - 0.95016-0.95007 - 1.22822-1.22818 - 1.06922-1.06911 - 1771.25-1770.97 863. 2020.06.30 12:52:24 - 1593521544.484 - 13:52:23 - 1593525143.922 - 1.12149-1.12147 - 107.709-107.704 - 0.95016-0.95008 - 1.22821-1.22815 - 1.06921-1.06911 - 1771.24-1770.82 864. 2020.06.30 12:52:26 - 1593521546.218 - 13:52:25 - 1593525145.437 - 1.12148-1.12146 - 107.709-107.704 - 0.95016-0.95009 - 1.22820-1.22815 - 1.06929-1.06914 - 1771.24-1770.82 865. 2020.06.30 12:52:26 - 1593521546.531 - 13:52:25 - 1593525145.750 - 1.12148-1.12146 - 107.709-107.704 - 0.95015-0.95006 - 1.22819-1.22815 - 1.06929-1.06914 - 1771.24-1770.81 866. 2020.06.30 12:52:27 - 1593521547.234 - 13:52:27 - 1593525147.234 - 1.12148-1.12147 - 107.709-107.704 - 0.95015-0.95007 - 1.22820-1.22815 - 1.06930-1.06914 - 1771.24-1770.81 867. 2020.06.30 12:52:30 - 1593521550.0 - 13:52:30 - 1593525150.0 - 1.12148-1.12146 - 107.709-107.703 - 0.95019-0.95011 - 1.22820-1.22815 - 1.06926-1.06912 - 1771.24-1770.81 868. 2020.06.30 12:52:32 - 1593521552.906 - 13:52:32 - 1593525152.219 - 1.12147-1.12146 - 107.709-107.703 - 0.95019-0.95011 - 1.22820-1.22815 - 1.06925-1.06912 - 1771.24-1770.79 869. 2020.06.30 12:52:37 - 1593521557.203 - 13:52:36 - 1593525156.718 - 1.12143-1.12142 - 107.709-107.704 - 0.95016-0.95007 - 1.22806-1.22800 - 1.06928-1.06912 - 1771.24-1770.81 870. 2020.06.30 12:52:38 - 1593521558.844 - 13:52:37 - 1593525157.734 - 1.12145-1.12144 - 107.709-107.704 - 0.95016-0.95007 - 1.22807-1.22801 - 1.06927-1.06912 - 1771.13-1770.67 871. 2020.06.30 12:52:39 - 1593521559.703 - 13:52:38 - 1593525158.593 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22806-1.22799 - 1.06927-1.06912 - 1771.14-1770.67 872. 2020.06.30 12:52:39 - 1593521559.63 - 13:52:38 - 1593525158.953 - 1.12143-1.12142 - 107.709-107.704 - 0.95016-0.95007 - 1.22806-1.22799 - 1.06927-1.06912 - 1771.14-1770.67 873. 2020.06.30 12:52:47 - 1593521567.250 - 13:52:46 - 1593525166.594 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95007 - 1.22800-1.22795 - 1.06927-1.06912 - 1771.14-1770.67 874. 2020.06.30 12:52:47 - 1593521567.328 - 13:52:47 - 1593525167.78 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22800-1.22795 - 1.06927-1.06912 - 1771.14-1770.67 875. 2020.06.30 12:52:48 - 1593521568.250 - 13:52:47 - 1593525167.687 - 1.12143-1.12142 - 107.709-107.704 - 0.95014-0.95007 - 1.22798-1.22793 - 1.06927-1.06912 - 1771.14-1770.67 876. 2020.06.30 12:52:48 - 1593521568.579 - 13:52:48 - 1593525168.0 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95007 - 1.22798-1.22793 - 1.06927-1.06912 - 1771.14-1770.67 877. 2020.06.30 12:52:49 - 1593521569.563 - 13:52:48 - 1593525168.875 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95008 - 1.22798-1.22790 - 1.06926-1.06912 - 1771.14-1770.65 878. 2020.06.30 12:52:50 - 1593521570.484 - 13:52:49 - 1593525169.796 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95008 - 1.22795-1.22789 - 1.06926-1.06912 - 1771.14-1770.65 879. 2020.06.30 12:52:51 - 1593521571.0 - 13:52:50 - 1593525170.0 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95008 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.14-1770.65 880. 2020.06.30 12:52:52 - 1593521572.172 - 13:52:51 - 1593525171.172 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95008 - 1.22791-1.22784 - 1.06927-1.06912 - 1771.14-1770.65 881. 2020.06.30 12:52:52 - 1593521572.828 - 13:52:52 - 1593525172.297 - 1.12143-1.12142 - 107.709-107.705 - 0.95015-0.95008 - 1.22788-1.22782 - 1.06927-1.06912 - 1771.14-1770.67 882. 2020.06.30 12:52:53 - 1593521573.156 - 13:52:52 - 1593525172.703 - 1.12143-1.12141 - 107.709-107.704 - 0.95014-0.95007 - 1.22790-1.22784 - 1.06927-1.06912 - 1771.14-1770.67 883. 2020.06.30 12:52:53 - 1593521573.656 - 13:52:53 - 1593525173.234 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22790-1.22784 - 1.06927-1.06912 - 1771.14-1770.67 884. 2020.06.30 12:52:54 - 1593521574.0 - 13:52:53 - 1593525173.406 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.14-1770.67 885. 2020.06.30 12:52:56 - 1593521576.500 - 13:52:55 - 1593525175.828 - 1.12143-1.12142 - 107.709-107.704 - 0.95014-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.19-1770.77 886. 2020.06.30 12:52:56 - 1593521576.703 - 13:52:56 - 1593525176.0 - 1.12143-1.12141 - 107.709-107.704 - 0.95014-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.22-1770.77 887. 2020.06.30 12:52:58 - 1593521578.828 - 13:52:58 - 1593525178.188 - 1.12143-1.12142 - 107.709-107.704 - 0.95015-0.95007 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.26-1770.80 888. 2020.06.30 12:52:59 - 1593521579.0 - 13:52:58 - 1593525178.766 - 1.12142-1.12141 - 107.709-107.704 - 0.95015-0.95008 - 1.22790-1.22783 - 1.06927-1.06912 - 1771.26-1770.80 889. 2020.06.30 12:53:00 - 1593521580.828 - 13:53:00 - 1593525180.187 - 1.12143-1.12141 - 107.709-107.704 - 0.95015-0.95008 - 1.22790-1.22785 - 1.06927-1.06912 - 1771.10-1770.81 890. 2020.06.30 12:53:03 - 1593521583.687 - 13:53:02 - 1593525182.687 - 1.12134-1.12131 - 107.715-107.710 - 0.95013-0.95007 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.01-1770.67 891. 2020.06.30 12:53:03 - 1593521583.922 - 13:53:02 - 1593525182.922 - 1.12134-1.12131 - 107.715-107.710 - 0.95013-0.95007 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.01-1770.67 892. 2020.06.30 12:53:03 - 1593521583.0 - 13:53:03 - 1593525183.0 - 1.12133-1.12131 - 107.716-107.710 - 0.95014-0.95007 - 1.22792-1.22785 - 1.06926-1.06912 - 1771.01-1770.67 893. 2020.06.30 12:53:07 - 1593521587.937 - 13:53:07 - 1593525187.297 - 1.12128-1.12126 - 107.716-107.711 - 0.95014-0.95007 - 1.22787-1.22780 - 1.06915-1.06896 - 1770.88-1770.62 894. 2020.06.30 12:53:08 - 1593521588.750 - 13:53:07 - 1593525187.110 - 1.12127-1.12126 - 107.716-107.711 - 0.95014-0.95008 - 1.22787-1.22780 - 1.06915-1.06896 - 1770.86-1770.62 895. 2020.06.30 12:53:09 - 1593521589.93 - 13:53:08 - 1593525188.453 - 1.12127-1.12126 - 107.716-107.711 - 0.95016-0.95008 - 1.22787-1.22780 - 1.06912-1.06895 - 1770.86-1770.62 896. 2020.06.30 12:53:10 - 1593521590.344 - 13:53:09 - 1593525189.922 - 1.12126-1.12125 - 107.716-107.711 - 0.95014-0.95008 - 1.22787-1.22779 - 1.06916-1.06897 - 1770.87-1770.59 897. 2020.06.30 12:53:11 - 1593521591.0 - 13:53:10 - 1593525190.0 - 1.12127-1.12126 - 107.716-107.711 - 0.95014-0.95007 - 1.22787-1.22782 - 1.06914-1.06895 - 1770.85-1770.59 898. 2020.06.30 12:53:11 - 1593521591.219 - 13:53:11 - 1593525191.219 - 1.12128-1.12126 - 107.716-107.711 - 0.95014-0.95007 - 1.22787-1.22782 - 1.06914-1.06895 - 1770.85-1770.59 899. 2020.06.30 12:53:14 - 1593521594.969 - 13:53:14 - 1593525194.266 - 1.12127-1.12126 - 107.717-107.712 - 0.95015-0.95008 - 1.22785-1.22778 - 1.06913-1.06895 - 1770.78-1770.54 900. 2020.06.30 12:53:15 - 1593521595.110 - 13:53:14 - 1593525194.407 - 1.12128-1.12126 - 107.716-107.712 - 0.95014-0.95008 - 1.22784-1.22778 - 1.06913-1.06894 - 1770.78-1770.54 901. 2020.06.30 12:53:15 - 1593521595.641 - 13:53:15 - 1593525195.938 - 1.12131-1.12130 - 107.716-107.712 - 0.95016-0.95007 - 1.22785-1.22780 - 1.06913-1.06896 - 1770.78-1770.54 902. 2020.06.30 12:53:15 - 1593521595.0 - 13:53:15 - 1593525195.0 - 1.12132-1.12131 - 107.716-107.712 - 0.95014-0.95008 - 1.22785-1.22780 - 1.06913-1.06896 - 1770.78-1770.54 903. 2020.06.30 12:53:16 - 1593521596.984 - 13:53:16 - 1593525196.188 - 1.12133-1.12132 - 107.716-107.712 - 0.95015-0.95008 - 1.22786-1.22780 - 1.06913-1.06895 - 1770.79-1770.54 904. 2020.06.30 12:53:17 - 1593521597.0 - 13:53:16 - 1593525196.0 - 1.12132-1.12131 - 107.716-107.712 - 0.95014-0.95008 - 1.22785-1.22780 - 1.06913-1.06895 - 1770.79-1770.54 905. 2020.06.30 12:53:18 - 1593521598.282 - 13:53:17 - 1593525197.282 - 1.12133-1.12131 - 107.718-107.713 - 0.95014-0.95008 - 1.22785-1.22779 - 1.06913-1.06896 - 1770.70-1770.43 906. 2020.06.30 12:53:19 - 1593521599.0 - 13:53:18 - 1593525198.0 - 1.12133-1.12131 - 107.718-107.714 - 0.95014-0.95008 - 1.22779-1.22775 - 1.06913-1.06896 - 1770.70-1770.43 907. 2020.06.30 12:53:20 - 1593521600.171 - 13:53:19 - 1593525199.562 - 1.12132-1.12131 - 107.718-107.714 - 0.95014-0.95008 - 1.22779-1.22773 - 1.06913-1.06896 - 1770.70-1770.43 908. 2020.06.30 12:53:24 - 1593521604.937 - 13:53:24 - 1593525204.281 - 1.12136-1.12135 - 107.718-107.714 - 0.95016-0.95008 - 1.22777-1.22772 - 1.06913-1.06895 - 1770.69-1770.46 909. 2020.06.30 12:53:25 - 1593521605.406 - 13:53:24 - 1593525204.750 - 1.12133-1.12132 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.63-1770.46 910. 2020.06.30 12:53:25 - 1593521605.937 - 13:53:25 - 1593525205.281 - 1.12133-1.12132 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.61-1770.46 911. 2020.06.30 12:53:26 - 1593521606.0 - 13:53:26 - 1593525206.0 - 1.12134-1.12133 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.61-1770.44 912. 2020.06.30 12:53:27 - 1593521607.63 - 13:53:26 - 1593525206.641 - 1.12135-1.12134 - 107.718-107.714 - 0.95014-0.95008 - 1.22777-1.22770 - 1.06913-1.06895 - 1770.61-1770.43 913. 2020.06.30 12:53:28 - 1593521608.531 - 13:53:28 - 1593525208.984 - 1.12133-1.12132 - 107.718-107.713 - 0.95014-0.95008 - 1.22777-1.22771 - 1.06913-1.06896 - 1770.57-1770.36 914. 2020.06.30 12:53:28 - 1593521608.672 - 13:53:28 - 1593525208.125 - 1.12133-1.12132 - 107.718-107.713 - 0.95014-0.95008 - 1.22777-1.22771 - 1.06913-1.06896 - 1770.55-1770.36 915. 2020.06.30 12:53:29 - 1593521609.203 - 13:53:28 - 1593525208.203 - 1.12132-1.12131 - 107.718-107.713 - 0.95014-0.95008 - 1.22777-1.22771 - 1.06913-1.06896 - 1770.56-1770.36 916. 2020.06.30 12:53:30 - 1593521610.781 - 13:53:30 - 1593525210.219 - 1.12136-1.12135 - 107.718-107.712 - 0.95014-0.95007 - 1.22779-1.22773 - 1.06919-1.06906 - 1770.55-1770.35 917. 2020.06.30 12:53:31 - 1593521611.187 - 13:53:30 - 1593525210.625 - 1.12134-1.12133 - 107.718-107.712 - 0.95014-0.95007 - 1.22781-1.22774 - 1.06919-1.06906 - 1770.55-1770.33 918. 2020.06.30 12:53:32 - 1593521612.359 - 13:53:31 - 1593525211.797 - 1.12135-1.12134 - 107.718-107.712 - 0.95015-0.95007 - 1.22789-1.22783 - 1.06919-1.06906 - 1770.58-1770.41 919. 2020.06.30 12:53:33 - 1593521613.0 - 13:53:32 - 1593525212.0 - 1.12135-1.12134 - 107.718-107.712 - 0.95014-0.95007 - 1.22789-1.22783 - 1.06919-1.06906 - 1770.57-1770.41 920. 2020.06.30 12:53:42 - 1593521622.125 - 13:53:41 - 1593525221.422 - 1.12127-1.12126 - 107.717-107.712 - 0.95015-0.95008 - 1.22776-1.22772 - 1.06920-1.06904 - 1770.62-1770.44 921. 2020.06.30 12:53:42 - 1593521622.421 - 13:53:41 - 1593525221.718 - 1.12126-1.12125 - 107.717-107.712 - 0.95015-0.95008 - 1.22777-1.22772 - 1.06920-1.06905 - 1770.62-1770.44 922. 2020.06.30 12:53:42 - 1593521622.640 - 13:53:41 - 1593525221.937 - 1.12127-1.12126 - 107.717-107.712 - 0.95015-0.95008 - 1.22777-1.22772 - 1.06920-1.06905 - 1770.62-1770.44 923. 2020.06.30 12:53:42 - 1593521622.828 - 13:53:42 - 1593525222.125 - 1.12128-1.12126 - 107.717-107.711 - 0.95014-0.95008 - 1.22777-1.22774 - 1.06920-1.06905 - 1770.61-1770.44 924. 2020.06.30 12:53:43 - 1593521623.15 - 13:53:42 - 1593525222.312 - 1.12128-1.12126 - 107.717-107.711 - 0.95014-0.95008 - 1.22777-1.22774 - 1.06920-1.06905 - 1770.61-1770.44 925. 2020.06.30 12:53:44 - 1593521624.672 - 13:53:44 - 1593525224.47 - 1.12127-1.12126 - 107.717-107.711 - 0.95014-0.95008 - 1.22776-1.22773 - 1.06920-1.06909 - 1770.61-1770.44 926. 2020.06.30 12:53:47 - 1593521627.0 - 13:53:46 - 1593525226.297 - 1.12123-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22765-1.22759 - 1.06918-1.06903 - 1770.61-1770.44 927. 2020.06.30 12:53:47 - 1593521627.562 - 13:53:46 - 1593525226.859 - 1.12123-1.12122 - 107.717-107.712 - 0.95016-0.95007 - 1.22766-1.22759 - 1.06917-1.06902 - 1770.61-1770.44 928. 2020.06.30 12:53:48 - 1593521628.609 - 13:53:47 - 1593525227.906 - 1.12128-1.12125 - 107.717-107.711 - 0.95014-0.95007 - 1.22768-1.22764 - 1.06918-1.06903 - 1770.61-1770.44 929. 2020.06.30 12:53:49 - 1593521629.218 - 13:53:48 - 1593525228.515 - 1.12128-1.12126 - 107.717-107.711 - 0.95014-0.95007 - 1.22772-1.22770 - 1.06918-1.06903 - 1770.61-1770.44 930. 2020.06.30 12:53:50 - 1593521630.0 - 13:53:49 - 1593525229.0 - 1.12124-1.12123 - 107.717-107.712 - 0.95015-0.95007 - 1.22769-1.22763 - 1.06917-1.06901 - 1770.61-1770.44 931. 2020.06.30 12:53:51 - 1593521631.156 - 13:53:50 - 1593525230.359 - 1.12127-1.12126 - 107.717-107.712 - 0.95011-0.95003 - 1.22771-1.22766 - 1.06918-1.06903 - 1770.61-1770.44 932. 2020.06.30 12:53:51 - 1593521631.344 - 13:53:50 - 1593525230.547 - 1.12127-1.12126 - 107.717-107.712 - 0.95011-0.95003 - 1.22771-1.22766 - 1.06918-1.06903 - 1770.61-1770.44 933. 2020.06.30 12:53:54 - 1593521634.0 - 13:53:53 - 1593525233.375 - 1.12126-1.12125 - 107.717-107.712 - 0.95012-0.95004 - 1.22772-1.22766 - 1.06918-1.06903 - 1770.59-1770.44 934. 2020.06.30 12:53:55 - 1593521635.359 - 13:53:54 - 1593525234.734 - 1.12127-1.12126 - 107.717-107.712 - 0.95012-0.95004 - 1.22772-1.22767 - 1.06918-1.06903 - 1770.59-1770.44 935. 2020.06.30 12:53:57 - 1593521637.860 - 13:53:57 - 1593525237.203 - 1.12127-1.12126 - 107.715-107.709 - 0.95009-0.95001 - 1.22771-1.22766 - 1.06921-1.06908 - 1770.59-1770.43 936. 2020.06.30 12:53:58 - 1593521638.329 - 13:53:57 - 1593525237.672 - 1.12127-1.12126 - 107.715-107.709 - 0.95009-0.95002 - 1.22771-1.22766 - 1.06921-1.06908 - 1770.61-1770.43 937. 2020.06.30 12:53:58 - 1593521638.547 - 13:53:57 - 1593525237.890 - 1.12127-1.12126 - 107.715-107.709 - 0.95009-0.95002 - 1.22771-1.22766 - 1.06921-1.06908 - 1770.61-1770.43 938. 2020.06.30 12:54:05 - 1593521645.984 - 13:54:04 - 1593525244.375 - 1.12123-1.12122 - 107.716-107.710 - 0.95012-0.95002 - 1.22768-1.22761 - 1.06921-1.06908 - 1770.60-1770.45 939. 2020.06.30 12:54:05 - 1593521645.187 - 13:54:04 - 1593525244.578 - 1.12123-1.12121 - 107.716-107.710 - 0.95012-0.95002 - 1.22768-1.22761 - 1.06921-1.06908 - 1770.60-1770.45 940. 2020.06.30 12:54:06 - 1593521646.219 - 13:54:06 - 1593525246.219 - 1.12128-1.12126 - 107.716-107.710 - 0.95011-0.95002 - 1.22776-1.22771 - 1.06924-1.06910 - 1770.60-1770.45 941. 2020.06.30 12:54:10 - 1593521650.469 - 13:54:09 - 1593525249.469 - 1.12126-1.12125 - 107.716-107.710 - 0.95011-0.95002 - 1.22778-1.22772 - 1.06927-1.06910 - 1770.60-1770.45 942. 2020.06.30 12:54:10 - 1593521650.375 - 13:54:10 - 1593525250.375 - 1.12127-1.12126 - 107.716-107.710 - 0.95011-0.95002 - 1.22778-1.22772 - 1.06927-1.06910 - 1770.60-1770.45 943. 2020.06.30 12:54:15 - 1593521655.656 - 13:54:15 - 1593525255.828 - 1.12128-1.12126 - 107.716-107.710 - 0.95011-0.95002 - 1.22778-1.22772 - 1.06927-1.06910 - 1770.61-1770.42 944. 2020.06.30 12:54:16 - 1593521656.187 - 13:54:15 - 1593525255.328 - 1.12130-1.12129 - 107.716-107.710 - 0.95011-0.95001 - 1.22779-1.22773 - 1.06927-1.06910 - 1770.53-1770.33 945. 2020.06.30 12:54:16 - 1593521656.422 - 13:54:15 - 1593525255.563 - 1.12132-1.12130 - 107.716-107.710 - 0.95010-0.95001 - 1.22780-1.22774 - 1.06927-1.06911 - 1770.55-1770.44 946. 2020.06.30 12:54:17 - 1593521657.406 - 13:54:16 - 1593525256.547 - 1.12133-1.12132 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22778 - 1.06931-1.06915 - 1770.58-1770.40 947. 2020.06.30 12:54:17 - 1593521657.765 - 13:54:17 - 1593525257.906 - 1.12133-1.12132 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22779 - 1.06931-1.06915 - 1770.58-1770.40 948. 2020.06.30 12:54:18 - 1593521658.281 - 13:54:17 - 1593525257.422 - 1.12134-1.12133 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22779 - 1.06931-1.06915 - 1770.58-1770.40 949. 2020.06.30 12:54:18 - 1593521658.594 - 13:54:17 - 1593525257.735 - 1.12134-1.12133 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22779 - 1.06930-1.06914 - 1770.58-1770.40 950. 2020.06.30 12:54:19 - 1593521659.500 - 13:54:18 - 1593525258.500 - 1.12133-1.12132 - 107.716-107.711 - 0.94999-0.94991 - 1.22785-1.22778 - 1.06930-1.06913 - 1770.58-1770.40 951. 2020.06.30 12:54:20 - 1593521660.329 - 13:54:19 - 1593525259.329 - 1.12128-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22783-1.22775 - 1.06930-1.06913 - 1770.55-1770.33 952. 2020.06.30 12:54:20 - 1593521660.907 - 13:54:20 - 1593525260.907 - 1.12128-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22783-1.22775 - 1.06930-1.06913 - 1770.55-1770.36 953. 2020.06.30 12:54:21 - 1593521661.0 - 13:54:20 - 1593525260.0 - 1.12127-1.12125 - 107.716-107.710 - 0.95000-0.94991 - 1.22782-1.22775 - 1.06930-1.06912 - 1770.55-1770.36 954. 2020.06.30 12:54:21 - 1593521661.704 - 13:54:21 - 1593525261.110 - 1.12127-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22784-1.22776 - 1.06930-1.06913 - 1770.54-1770.36 955. 2020.06.30 12:54:24 - 1593521664.31 - 13:54:23 - 1593525263.343 - 1.12128-1.12126 - 107.716-107.711 - 0.95000-0.94992 - 1.22786-1.22776 - 1.06930-1.06913 - 1770.54-1770.36 956. 2020.06.30 12:54:25 - 1593521665.0 - 13:54:24 - 1593525264.0 - 1.12127-1.12125 - 107.716-107.711 - 0.95003-0.94993 - 1.22786-1.22776 - 1.06929-1.06912 - 1770.51-1770.36 957. 2020.06.30 12:54:28 - 1593521668.938 - 13:54:28 - 1593525268.219 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 958. 2020.06.30 12:54:29 - 1593521669.578 - 13:54:28 - 1593525268.859 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 959. 2020.06.30 12:54:29 - 1593521669.62 - 13:54:29 - 1593525269.62 - 1.12126-1.12123 - 107.716-107.711 - 0.95003-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 960. 2020.06.30 12:54:30 - 1593521670.0 - 13:54:29 - 1593525269.203 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22776 - 1.06929-1.06914 - 1770.51-1770.36 961. 2020.06.30 12:54:30 - 1593521670.390 - 13:54:29 - 1593525269.593 - 1.12123-1.12122 - 107.716-107.711 - 0.95003-0.94993 - 1.22784-1.22775 - 1.06929-1.06914 - 1770.51-1770.36 962. 2020.06.30 12:54:30 - 1593521670.609 - 13:54:30 - 1593525270.812 - 1.12123-1.12121 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22773 - 1.06929-1.06914 - 1770.51-1770.32 963. 2020.06.30 12:54:31 - 1593521671.203 - 13:54:30 - 1593525270.406 - 1.12123-1.12122 - 107.716-107.710 - 0.95002-0.94993 - 1.22781-1.22772 - 1.06925-1.06913 - 1770.54-1770.32 964. 2020.06.30 12:54:32 - 1593521672.0 - 13:54:31 - 1593525271.0 - 1.12124-1.12123 - 107.716-107.710 - 0.95001-0.94993 - 1.22781-1.22773 - 1.06925-1.06912 - 1770.54-1770.32 965. 2020.06.30 12:54:32 - 1593521672.719 - 13:54:32 - 1593525272.719 - 1.12124-1.12123 - 107.716-107.710 - 0.95002-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.53-1770.32 966. 2020.06.30 12:54:33 - 1593521673.157 - 13:54:32 - 1593525272.157 - 1.12124-1.12123 - 107.716-107.710 - 0.95002-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.50-1770.32 967. 2020.06.30 12:54:34 - 1593521674.0 - 13:54:33 - 1593525273.0 - 1.12124-1.12123 - 107.716-107.710 - 0.95003-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.52-1770.32 968. 2020.06.30 12:54:35 - 1593521675.641 - 13:54:35 - 1593525275.641 - 1.12124-1.12123 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22774 - 1.06927-1.06913 - 1770.49-1770.33 969. 2020.06.30 12:54:37 - 1593521677.344 - 13:54:36 - 1593525276.641 - 1.12124-1.12122 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22774 - 1.06927-1.06912 - 1770.49-1770.33 970. 2020.06.30 12:54:38 - 1593521678.250 - 13:54:37 - 1593525277.250 - 1.12123-1.12122 - 107.716-107.711 - 0.95003-0.94994 - 1.22779-1.22772 - 1.06926-1.06908 - 1770.49-1770.33 971. 2020.06.30 12:54:40 - 1593521680.828 - 13:54:39 - 1593525279.828 - 1.12116-1.12115 - 107.718-107.713 - 0.95005-0.94994 - 1.22774-1.22767 - 1.06929-1.06911 - 1770.48-1770.33 972. 2020.06.30 12:54:40 - 1593521680.406 - 13:54:39 - 1593525279.406 - 1.12114-1.12113 - 107.718-107.713 - 0.95002-0.94994 - 1.22774-1.22764 - 1.06928-1.06911 - 1770.48-1770.33 973. 2020.06.30 12:54:40 - 1593521680.0 - 13:54:40 - 1593525280.0 - 1.12114-1.12113 - 107.718-107.714 - 0.95002-0.94994 - 1.22773-1.22764 - 1.06928-1.06911 - 1770.48-1770.33 974. 2020.06.30 12:54:41 - 1593521681.265 - 13:54:40 - 1593525280.468 - 1.12114-1.12112 - 107.718-107.713 - 0.95002-0.94994 - 1.22770-1.22762 - 1.06928-1.06911 - 1770.48-1770.33 975. 2020.06.30 12:54:43 - 1593521683.390 - 13:54:42 - 1593525282.594 - 1.12117-1.12116 - 107.719-107.714 - 0.95001-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.48-1770.33 976. 2020.06.30 12:54:44 - 1593521684.281 - 13:54:43 - 1593525283.485 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.41-1770.29 977. 2020.06.30 12:54:45 - 1593521685.750 - 13:54:44 - 1593525284.750 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22763 - 1.06930-1.06910 - 1770.42-1770.27 978. 2020.06.30 12:54:45 - 1593521685.968 - 13:54:45 - 1593525285.968 - 1.12119-1.12117 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 979. 2020.06.30 12:54:45 - 1593521685.187 - 13:54:45 - 1593525285.187 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 980. 2020.06.30 12:54:47 - 1593521687.719 - 13:54:46 - 1593525286.719 - 1.12117-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22768-1.22762 - 1.06929-1.06911 - 1770.42-1770.27 981. 2020.06.30 12:54:47 - 1593521687.297 - 13:54:47 - 1593525287.297 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22769-1.22761 - 1.06929-1.06911 - 1770.42-1770.27 982. 2020.06.30 12:54:48 - 1593521688.0 - 13:54:47 - 1593525287.0 - 1.12115-1.12113 - 107.719-107.714 - 0.95002-0.94993 - 1.22767-1.22758 - 1.06929-1.06911 - 1770.42-1770.27 983. 2020.06.30 12:54:49 - 1593521689.563 - 13:54:48 - 1593525288.938 - 1.12113-1.12112 - 107.719-107.713 - 0.95001-0.94993 - 1.22766-1.22759 - 1.06927-1.06909 - 1770.45-1770.27 984. 2020.06.30 12:54:50 - 1593521690.172 - 13:54:49 - 1593525289.328 - 1.12112-1.12111 - 107.719-107.713 - 0.95000-0.94993 - 1.22762-1.22755 - 1.06928-1.06910 - 1770.45-1770.27 985. 2020.06.30 12:54:50 - 1593521690.750 - 13:54:50 - 1593525290.906 - 1.12117-1.12116 - 107.719-107.714 - 0.95000-0.94992 - 1.22767-1.22759 - 1.06927-1.06909 - 1770.44-1770.26 986. 2020.06.30 12:54:52 - 1593521692.547 - 13:54:52 - 1593525292.266 - 1.12118-1.12116 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 987. 2020.06.30 12:54:53 - 1593521693.0 - 13:54:52 - 1593525292.454 - 1.12118-1.12117 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 988. 2020.06.30 12:54:55 - 1593521695.62 - 13:54:54 - 1593525294.62 - 1.12123-1.12122 - 107.719-107.714 - 0.94995-0.94989 - 1.22768-1.22761 - 1.06928-1.06910 - 1770.46-1770.28 989. 2020.06.30 12:54:55 - 1593521695.422 - 13:54:55 - 1593525295.422 - 1.12124-1.12122 - 107.719-107.713 - 0.94994-0.94987 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 990. 2020.06.30 12:54:56 - 1593521696.187 - 13:54:55 - 1593525295.187 - 1.12123-1.12121 - 107.719-107.713 - 0.94996-0.94989 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 991. 2020.06.30 12:54:56 - 1593521696.703 - 13:54:56 - 1593525296.703 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 992. 2020.06.30 12:54:57 - 1593521697.906 - 13:54:56 - 1593525296.906 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 993. 2020.06.30 12:54:59 - 1593521699.344 - 13:54:58 - 1593525298.688 - 1.12122-1.12120 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 994. 2020.06.30 12:54:59 - 1593521699.547 - 13:54:58 - 1593525298.891 - 1.12122-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 995. 2020.06.30 12:55:00 - 1593521700.156 - 13:54:59 - 1593525299.859 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.30-1770.10 996. 2020.06.30 12:55:01 - 1593521701.0 - 13:55:01 - 1593525301.0 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 997. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 998. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 999. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 1000. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * -> 2020.06.30 12:55:02 - 1593521702.390 - 13:55:01 - 1593525301.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 12:54:20 - 1593521660.907 - 13:54:20 - 1593525260.907 - 1.12128-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22783-1.22775 - 1.06930-1.06913 - 1770.55-1770.36 952. 2020.06.30 12:54:21 - 1593521661.0 - 13:54:20 - 1593525260.0 - 1.12127-1.12125 - 107.716-107.710 - 0.95000-0.94991 - 1.22782-1.22775 - 1.06930-1.06912 - 1770.55-1770.36 953. 2020.06.30 12:54:21 - 1593521661.704 - 13:54:21 - 1593525261.110 - 1.12127-1.12126 - 107.716-107.710 - 0.95000-0.94991 - 1.22784-1.22776 - 1.06930-1.06913 - 1770.54-1770.36 954. 2020.06.30 12:54:24 - 1593521664.31 - 13:54:23 - 1593525263.343 - 1.12128-1.12126 - 107.716-107.711 - 0.95000-0.94992 - 1.22786-1.22776 - 1.06930-1.06913 - 1770.54-1770.36 955. 2020.06.30 12:54:25 - 1593521665.0 - 13:54:24 - 1593525264.0 - 1.12127-1.12125 - 107.716-107.711 - 0.95003-0.94993 - 1.22786-1.22776 - 1.06929-1.06912 - 1770.51-1770.36 956. 2020.06.30 12:54:28 - 1593521668.938 - 13:54:28 - 1593525268.219 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 957. 2020.06.30 12:54:29 - 1593521669.578 - 13:54:28 - 1593525268.859 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 958. 2020.06.30 12:54:29 - 1593521669.62 - 13:54:29 - 1593525269.62 - 1.12126-1.12123 - 107.716-107.711 - 0.95003-0.94993 - 1.22785-1.22777 - 1.06929-1.06914 - 1770.51-1770.36 959. 2020.06.30 12:54:30 - 1593521670.0 - 13:54:29 - 1593525269.203 - 1.12126-1.12124 - 107.716-107.711 - 0.95004-0.94993 - 1.22785-1.22776 - 1.06929-1.06914 - 1770.51-1770.36 960. 2020.06.30 12:54:30 - 1593521670.390 - 13:54:29 - 1593525269.593 - 1.12123-1.12122 - 107.716-107.711 - 0.95003-0.94993 - 1.22784-1.22775 - 1.06929-1.06914 - 1770.51-1770.36 961. 2020.06.30 12:54:30 - 1593521670.609 - 13:54:30 - 1593525270.812 - 1.12123-1.12121 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22773 - 1.06929-1.06914 - 1770.51-1770.32 962. 2020.06.30 12:54:31 - 1593521671.203 - 13:54:30 - 1593525270.406 - 1.12123-1.12122 - 107.716-107.710 - 0.95002-0.94993 - 1.22781-1.22772 - 1.06925-1.06913 - 1770.54-1770.32 963. 2020.06.30 12:54:32 - 1593521672.0 - 13:54:31 - 1593525271.0 - 1.12124-1.12123 - 107.716-107.710 - 0.95001-0.94993 - 1.22781-1.22773 - 1.06925-1.06912 - 1770.54-1770.32 964. 2020.06.30 12:54:32 - 1593521672.719 - 13:54:32 - 1593525272.719 - 1.12124-1.12123 - 107.716-107.710 - 0.95002-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.53-1770.32 965. 2020.06.30 12:54:33 - 1593521673.157 - 13:54:32 - 1593525272.157 - 1.12124-1.12123 - 107.716-107.710 - 0.95002-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.50-1770.32 966. 2020.06.30 12:54:34 - 1593521674.0 - 13:54:33 - 1593525273.0 - 1.12124-1.12123 - 107.716-107.710 - 0.95003-0.94993 - 1.22785-1.22776 - 1.06927-1.06913 - 1770.52-1770.32 967. 2020.06.30 12:54:35 - 1593521675.641 - 13:54:35 - 1593525275.641 - 1.12124-1.12123 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22774 - 1.06927-1.06913 - 1770.49-1770.33 968. 2020.06.30 12:54:37 - 1593521677.344 - 13:54:36 - 1593525276.641 - 1.12124-1.12122 - 107.716-107.711 - 0.95002-0.94993 - 1.22782-1.22774 - 1.06927-1.06912 - 1770.49-1770.33 969. 2020.06.30 12:54:38 - 1593521678.250 - 13:54:37 - 1593525277.250 - 1.12123-1.12122 - 107.716-107.711 - 0.95003-0.94994 - 1.22779-1.22772 - 1.06926-1.06908 - 1770.49-1770.33 970. 2020.06.30 12:54:40 - 1593521680.828 - 13:54:39 - 1593525279.828 - 1.12116-1.12115 - 107.718-107.713 - 0.95005-0.94994 - 1.22774-1.22767 - 1.06929-1.06911 - 1770.48-1770.33 971. 2020.06.30 12:54:40 - 1593521680.406 - 13:54:39 - 1593525279.406 - 1.12114-1.12113 - 107.718-107.713 - 0.95002-0.94994 - 1.22774-1.22764 - 1.06928-1.06911 - 1770.48-1770.33 972. 2020.06.30 12:54:40 - 1593521680.0 - 13:54:40 - 1593525280.0 - 1.12114-1.12113 - 107.718-107.714 - 0.95002-0.94994 - 1.22773-1.22764 - 1.06928-1.06911 - 1770.48-1770.33 973. 2020.06.30 12:54:41 - 1593521681.265 - 13:54:40 - 1593525280.468 - 1.12114-1.12112 - 107.718-107.713 - 0.95002-0.94994 - 1.22770-1.22762 - 1.06928-1.06911 - 1770.48-1770.33 974. 2020.06.30 12:54:43 - 1593521683.390 - 13:54:42 - 1593525282.594 - 1.12117-1.12116 - 107.719-107.714 - 0.95001-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.48-1770.33 975. 2020.06.30 12:54:44 - 1593521684.281 - 13:54:43 - 1593525283.485 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06928-1.06910 - 1770.41-1770.29 976. 2020.06.30 12:54:45 - 1593521685.750 - 13:54:44 - 1593525284.750 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22763 - 1.06930-1.06910 - 1770.42-1770.27 977. 2020.06.30 12:54:45 - 1593521685.968 - 13:54:45 - 1593525285.968 - 1.12119-1.12117 - 107.719-107.714 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 978. 2020.06.30 12:54:45 - 1593521685.187 - 13:54:45 - 1593525285.187 - 1.12119-1.12117 - 107.719-107.713 - 0.95002-0.94993 - 1.22770-1.22764 - 1.06929-1.06910 - 1770.42-1770.27 979. 2020.06.30 12:54:47 - 1593521687.719 - 13:54:46 - 1593525286.719 - 1.12117-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22768-1.22762 - 1.06929-1.06911 - 1770.42-1770.27 980. 2020.06.30 12:54:47 - 1593521687.297 - 13:54:47 - 1593525287.297 - 1.12116-1.12115 - 107.719-107.714 - 0.95002-0.94993 - 1.22769-1.22761 - 1.06929-1.06911 - 1770.42-1770.27 981. 2020.06.30 12:54:48 - 1593521688.0 - 13:54:47 - 1593525287.0 - 1.12115-1.12113 - 107.719-107.714 - 0.95002-0.94993 - 1.22767-1.22758 - 1.06929-1.06911 - 1770.42-1770.27 982. 2020.06.30 12:54:49 - 1593521689.563 - 13:54:48 - 1593525288.938 - 1.12113-1.12112 - 107.719-107.713 - 0.95001-0.94993 - 1.22766-1.22759 - 1.06927-1.06909 - 1770.45-1770.27 983. 2020.06.30 12:54:50 - 1593521690.172 - 13:54:49 - 1593525289.328 - 1.12112-1.12111 - 107.719-107.713 - 0.95000-0.94993 - 1.22762-1.22755 - 1.06928-1.06910 - 1770.45-1770.27 984. 2020.06.30 12:54:50 - 1593521690.750 - 13:54:50 - 1593525290.906 - 1.12117-1.12116 - 107.719-107.714 - 0.95000-0.94992 - 1.22767-1.22759 - 1.06927-1.06909 - 1770.44-1770.26 985. 2020.06.30 12:54:52 - 1593521692.547 - 13:54:52 - 1593525292.266 - 1.12118-1.12116 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 986. 2020.06.30 12:54:53 - 1593521693.0 - 13:54:52 - 1593525292.454 - 1.12118-1.12117 - 107.719-107.714 - 0.94999-0.94992 - 1.22766-1.22758 - 1.06928-1.06910 - 1770.45-1770.26 987. 2020.06.30 12:54:55 - 1593521695.62 - 13:54:54 - 1593525294.62 - 1.12123-1.12122 - 107.719-107.714 - 0.94995-0.94989 - 1.22768-1.22761 - 1.06928-1.06910 - 1770.46-1770.28 988. 2020.06.30 12:54:55 - 1593521695.422 - 13:54:55 - 1593525295.422 - 1.12124-1.12122 - 107.719-107.713 - 0.94994-0.94987 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 989. 2020.06.30 12:54:56 - 1593521696.187 - 13:54:55 - 1593525295.187 - 1.12123-1.12121 - 107.719-107.713 - 0.94996-0.94989 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 990. 2020.06.30 12:54:56 - 1593521696.703 - 13:54:56 - 1593525296.703 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 991. 2020.06.30 12:54:57 - 1593521697.906 - 13:54:56 - 1593525296.906 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94991 - 1.22769-1.22761 - 1.06929-1.06913 - 1770.48-1770.31 992. 2020.06.30 12:54:59 - 1593521699.344 - 13:54:58 - 1593525298.688 - 1.12122-1.12120 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 993. 2020.06.30 12:54:59 - 1593521699.547 - 13:54:58 - 1593525298.891 - 1.12122-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.32-1770.10 994. 2020.06.30 12:55:00 - 1593521700.156 - 13:54:59 - 1593525299.859 - 1.12123-1.12121 - 107.719-107.714 - 0.94998-0.94990 - 1.22768-1.22761 - 1.06929-1.06913 - 1770.30-1770.10 995. 2020.06.30 12:55:01 - 1593521701.0 - 13:55:01 - 1593525301.0 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 996. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 997. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 998. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 999. 2020.06.30 12:55:02 - 1593521702.219 - 13:55:01 - 1593525301.219 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 * 1000. 2020.06.30 12:55:02 - 1593521702.390 - 13:55:01 - 1593525301.390 - 1.12123-1.12122 - 107.719-107.714 - 0.94999-0.94991 - 1.22756-1.22750 - 1.06928-1.06910 - 1770.36-1770.10 *