-> 2020.06.30 12:50:38 - 1593521438.828 - 13:50:38 - 1593525038.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 12:45:24 - 1593521124.672 - 13:45:24 - 1593524724.672 - 1.12142-1.12141 - 107.741-107.737 - 0.95078-0.95069 - 1.22814-1.22809 - 1.06948-1.06933 - 1770.41-1770.21 
702. 2020.06.30 12:45:24 - 1593521124.859 - 13:45:24 - 1593524724.0 - 1.12142-1.12141 - 107.741-107.737 - 0.95078-0.95069 - 1.22814-1.22809 - 1.06948-1.06933 - 1770.41-1770.21 
703. 2020.06.30 12:45:25 - 1593521125.625 - 13:45:25 - 1593524725.969 - 1.12143-1.12141 - 107.741-107.736 - 0.95079-0.95071 - 1.22816-1.22811 - 1.06950-1.06935 - 1770.41-1770.21 
704. 2020.06.30 12:45:26 - 1593521126.828 - 13:45:25 - 1593524725.172 - 1.12142-1.12141 - 107.741-107.736 - 0.95079-0.95071 - 1.22817-1.22810 - 1.06950-1.06935 - 1770.41-1770.22 
705. 2020.06.30 12:45:27 - 1593521127.953 - 13:45:26 - 1593524726.297 - 1.12141-1.12139 - 107.741-107.736 - 0.95080-0.95073 - 1.22816-1.22809 - 1.06949-1.06933 - 1770.41-1770.22 
706. 2020.06.30 12:45:30 - 1593521130.94 - 13:45:29 - 1593524729.391 - 1.12141-1.12140 - 107.741-107.736 - 0.95080-0.95072 - 1.22815-1.22809 - 1.06948-1.06932 - 1770.41-1770.22 
707. 2020.06.30 12:45:30 - 1593521130.531 - 13:45:29 - 1593524729.828 - 1.12143-1.12141 - 107.741-107.736 - 0.95080-0.95073 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.22 
708. 2020.06.30 12:45:31 - 1593521131.0 - 13:45:30 - 1593524730.297 - 1.12143-1.12142 - 107.741-107.736 - 0.95080-0.95072 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.22 
709. 2020.06.30 12:45:32 - 1593521132.0 - 13:45:31 - 1593524731.0 - 1.12143-1.12141 - 107.739-107.735 - 0.95079-0.95070 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 
710. 2020.06.30 12:45:32 - 1593521132.360 - 13:45:31 - 1593524731.360 - 1.12143-1.12142 - 107.739-107.735 - 0.95079-0.95070 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 
711. 2020.06.30 12:45:32 - 1593521132.750 - 13:45:32 - 1593524732.750 - 1.12143-1.12141 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 
712. 2020.06.30 12:45:33 - 1593521133.156 - 13:45:32 - 1593524732.156 - 1.12143-1.12142 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 
713. 2020.06.30 12:45:34 - 1593521134.0 - 13:45:33 - 1593524733.0 - 1.12143-1.12141 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 
714. 2020.06.30 12:45:35 - 1593521135.406 - 13:45:34 - 1593524734.406 - 1.12142-1.12141 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06946-1.06932 - 1770.41-1770.23 
715. 2020.06.30 12:45:38 - 1593521138.0 - 13:45:37 - 1593524737.0 - 1.12142-1.12141 - 107.733-107.730 - 0.95079-0.95071 - 1.22818-1.22815 - 1.06949-1.06932 - 1770.41-1770.23 
716. 2020.06.30 12:45:38 - 1593521138.641 - 13:45:38 - 1593524738.641 - 1.12142-1.12141 - 107.733-107.730 - 0.95079-0.95071 - 1.22818-1.22813 - 1.06949-1.06932 - 1770.41-1770.23 
717. 2020.06.30 12:45:40 - 1593521140.94 - 13:45:39 - 1593524739.94 - 1.12142-1.12141 - 107.732-107.729 - 0.95079-0.95071 - 1.22818-1.22813 - 1.06952-1.06938 - 1770.41-1770.24 
718. 2020.06.30 12:45:42 - 1593521142.531 - 13:45:41 - 1593524741.687 - 1.12144-1.12142 - 107.732-107.729 - 0.95078-0.95070 - 1.22818-1.22814 - 1.06952-1.06938 - 1770.21-1770.14 
719. 2020.06.30 12:45:43 - 1593521143.187 - 13:45:42 - 1593524742.515 - 1.12144-1.12143 - 107.732-107.729 - 0.95078-0.95070 - 1.22818-1.22814 - 1.06953-1.06938 - 1770.21-1770.14 
720. 2020.06.30 12:45:43 - 1593521143.781 - 13:45:43 - 1593524743.109 - 1.12145-1.12144 - 107.732-107.729 - 0.95074-0.95068 - 1.22826-1.22822 - 1.06955-1.06941 - 1770.21-1770.14 
721. 2020.06.30 12:45:44 - 1593521144.0 - 13:45:43 - 1593524743.328 - 1.12144-1.12143 - 107.732-107.729 - 0.95074-0.95068 - 1.22830-1.22825 - 1.06955-1.06939 - 1770.21-1770.14 
722. 2020.06.30 12:45:44 - 1593521144.406 - 13:45:43 - 1593524743.406 - 1.12145-1.12144 - 107.731-107.727 - 0.95074-0.95067 - 1.22830-1.22825 - 1.06957-1.06940 - 1770.21-1770.14 
723. 2020.06.30 12:45:45 - 1593521145.375 - 13:45:44 - 1593524744.375 - 1.12144-1.12143 - 107.730-107.726 - 0.95075-0.95068 - 1.22830-1.22824 - 1.06956-1.06939 - 1770.20-1770.14 
724. 2020.06.30 12:45:47 - 1593521147.843 - 13:45:47 - 1593524747.890 - 1.12147-1.12146 - 107.728-107.724 - 0.95073-0.95064 - 1.22832-1.22827 - 1.06953-1.06934 - 1770.20-1770.14 
725. 2020.06.30 12:45:48 - 1593521148.78 - 13:45:47 - 1593524747.125 - 1.12147-1.12146 - 107.728-107.725 - 0.95073-0.95065 - 1.22832-1.22827 - 1.06952-1.06934 - 1770.20-1770.14 
726. 2020.06.30 12:45:48 - 1593521148.0 - 13:45:48 - 1593524748.0 - 1.12145-1.12143 - 107.729-107.726 - 0.95073-0.95066 - 1.22833-1.22827 - 1.06950-1.06934 - 1770.20-1770.14 
727. 2020.06.30 12:45:49 - 1593521149.312 - 13:45:48 - 1593524748.312 - 1.12145-1.12143 - 107.729-107.726 - 0.95073-0.95066 - 1.22833-1.22827 - 1.06951-1.06934 - 1770.20-1770.14 
728. 2020.06.30 12:45:50 - 1593521150.0 - 13:45:49 - 1593524749.0 - 1.12143-1.12142 - 107.730-107.726 - 0.95073-0.95064 - 1.22834-1.22827 - 1.06953-1.06935 - 1770.22-1770.18 
729. 2020.06.30 12:45:51 - 1593521151.906 - 13:45:50 - 1593524750.328 - 1.12144-1.12143 - 107.733-107.729 - 0.95073-0.95066 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 
730. 2020.06.30 12:45:51 - 1593521151.125 - 13:45:50 - 1593524750.547 - 1.12145-1.12144 - 107.733-107.729 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
731. 2020.06.30 12:45:51 - 1593521151.125 - 13:45:50 - 1593524750.937 - 1.12146-1.12144 - 107.733-107.729 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
732. 2020.06.30 12:45:52 - 1593521152.0 - 13:45:51 - 1593524751.0 - 1.12144-1.12143 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06951-1.06934 - 1770.20-1770.14 
733. 2020.06.30 12:45:53 - 1593521153.500 - 13:45:52 - 1593524752.953 - 1.12143-1.12142 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
734. 2020.06.30 12:45:53 - 1593521153.750 - 13:45:53 - 1593524753.203 - 1.12143-1.12141 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
735. 2020.06.30 12:45:54 - 1593521154.219 - 13:45:53 - 1593524753.219 - 1.12143-1.12142 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
736. 2020.06.30 12:45:54 - 1593521154.765 - 13:45:54 - 1593524754.0 - 1.12143-1.12142 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
737. 2020.06.30 12:45:55 - 1593521155.328 - 13:45:54 - 1593524754.563 - 1.12143-1.12141 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
738. 2020.06.30 12:45:56 - 1593521156.0 - 13:45:56 - 1593524756.0 - 1.12143-1.12142 - 107.731-107.727 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 
739. 2020.06.30 12:45:59 - 1593521159.46 - 13:45:58 - 1593524758.281 - 1.12140-1.12139 - 107.730-107.727 - 0.95074-0.95067 - 1.22834-1.22827 - 1.06951-1.06934 - 1770.20-1770.14 
740. 2020.06.30 12:45:59 - 1593521159.343 - 13:45:58 - 1593524758.578 - 1.12140-1.12139 - 107.730-107.727 - 0.95074-0.95067 - 1.22834-1.22827 - 1.06951-1.06934 - 1770.20-1770.14 
741. 2020.06.30 12:46:00 - 1593521160.63 - 13:45:59 - 1593524759.63 - 1.12140-1.12139 - 107.730-107.727 - 0.95074-0.95067 - 1.22831-1.22828 - 1.06950-1.06933 - 1770.20-1770.14 
742. 2020.06.30 12:46:01 - 1593521161.766 - 13:46:00 - 1593524760.766 - 1.12140-1.12139 - 107.730-107.727 - 0.95075-0.95068 - 1.22833-1.22828 - 1.06949-1.06933 - 1770.20-1770.14 
743. 2020.06.30 12:46:04 - 1593521164.547 - 13:46:04 - 1593524764.547 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95072 - 1.22838-1.22834 - 1.06951-1.06934 - 1770.20-1770.10 
744. 2020.06.30 12:46:05 - 1593521165.0 - 13:46:04 - 1593524764.0 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95072 - 1.22837-1.22834 - 1.06951-1.06934 - 1770.20-1770.10 
745. 2020.06.30 12:46:05 - 1593521165.282 - 13:46:04 - 1593524764.282 - 1.12144-1.12142 - 107.730-107.726 - 0.95079-0.95072 - 1.22837-1.22834 - 1.06951-1.06934 - 1770.20-1770.10 
746. 2020.06.30 12:46:06 - 1593521166.172 - 13:46:05 - 1593524765.547 - 1.12144-1.12143 - 107.730-107.726 - 0.95079-0.95072 - 1.22838-1.22834 - 1.06948-1.06933 - 1770.20-1770.10 
747. 2020.06.30 12:46:08 - 1593521168.734 - 13:46:08 - 1593524768.15 - 1.12144-1.12142 - 107.730-107.726 - 0.95081-0.95073 - 1.22836-1.22832 - 1.06948-1.06934 - 1770.22-1770.18 
748. 2020.06.30 12:46:09 - 1593521169.453 - 13:46:08 - 1593524768.453 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95073 - 1.22836-1.22832 - 1.06948-1.06934 - 1770.22-1770.18 
749. 2020.06.30 12:46:10 - 1593521170.0 - 13:46:09 - 1593524769.0 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95073 - 1.22836-1.22832 - 1.06948-1.06934 - 1770.22-1770.18 
750. 2020.06.30 12:46:11 - 1593521171.485 - 13:46:10 - 1593524770.485 - 1.12144-1.12142 - 107.730-107.726 - 0.95080-0.95073 - 1.22836-1.22832 - 1.06952-1.06934 - 1770.22-1770.18 
751. 2020.06.30 12:46:12 - 1593521172.953 - 13:46:12 - 1593524772.953 - 1.12147-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 
752. 2020.06.30 12:46:14 - 1593521174.187 - 13:46:13 - 1593524773.187 - 1.12148-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 
753. 2020.06.30 12:46:14 - 1593521174.625 - 13:46:14 - 1593524774.625 - 1.12147-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 
754. 2020.06.30 12:46:15 - 1593521175.0 - 13:46:14 - 1593524774.0 - 1.12148-1.12147 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 
755. 2020.06.30 12:46:18 - 1593521178.235 - 13:46:17 - 1593524777.516 - 1.12148-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06948-1.06934 - 1770.20-1770.14 
756. 2020.06.30 12:46:20 - 1593521180.235 - 13:46:19 - 1593524779.360 - 1.12147-1.12145 - 107.735-107.731 - 0.95081-0.95074 - 1.22831-1.22828 - 1.06948-1.06934 - 1770.20-1770.14 
757. 2020.06.30 12:46:21 - 1593521181.281 - 13:46:20 - 1593524780.406 - 1.12148-1.12147 - 107.734-107.730 - 0.95080-0.95074 - 1.22831-1.22828 - 1.06949-1.06932 - 1770.20-1770.14 
758. 2020.06.30 12:46:24 - 1593521184.0 - 13:46:23 - 1593524783.0 - 1.12150-1.12149 - 107.733-107.729 - 0.95080-0.95073 - 1.22815-1.22812 - 1.06947-1.06932 - 1770.20-1770.16 
759. 2020.06.30 12:46:25 - 1593521185.641 - 13:46:24 - 1593524784.641 - 1.12154-1.12153 - 107.733-107.729 - 0.95079-0.95073 - 1.22815-1.22810 - 1.06949-1.06932 - 1770.20-1770.16 
760. 2020.06.30 12:46:25 - 1593521185.172 - 13:46:25 - 1593524785.172 - 1.12154-1.12153 - 107.733-107.729 - 0.95079-0.95072 - 1.22815-1.22811 - 1.06949-1.06932 - 1770.20-1770.16 
761. 2020.06.30 12:46:25 - 1593521185.16 - 13:46:25 - 1593524785.16 - 1.12154-1.12152 - 107.733-107.729 - 0.95079-0.95072 - 1.22815-1.22811 - 1.06949-1.06932 - 1770.20-1770.16 
762. 2020.06.30 12:46:26 - 1593521186.0 - 13:46:25 - 1593524785.313 - 1.12153-1.12152 - 107.734-107.730 - 0.95079-0.95072 - 1.22815-1.22811 - 1.06949-1.06932 - 1770.20-1770.16 
763. 2020.06.30 12:46:28 - 1593521188.813 - 13:46:28 - 1593524788.94 - 1.12156-1.12154 - 107.734-107.730 - 0.95081-0.95073 - 1.22815-1.22810 - 1.06949-1.06932 - 1770.21-1770.17 
764. 2020.06.30 12:46:29 - 1593521189.672 - 13:46:29 - 1593524789.953 - 1.12154-1.12153 - 107.734-107.730 - 0.95082-0.95078 - 1.22815-1.22812 - 1.06949-1.06932 - 1770.20-1770.16 
765. 2020.06.30 12:46:32 - 1593521192.750 - 13:46:31 - 1593524791.750 - 1.12155-1.12154 - 107.734-107.730 - 0.95089-0.95080 - 1.22810-1.22807 - 1.06951-1.06932 - 1770.13-1770.09 
766. 2020.06.30 12:46:33 - 1593521193.343 - 13:46:33 - 1593524793.343 - 1.12155-1.12154 - 107.734-107.730 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06951-1.06933 - 1770.13-1770.09 
767. 2020.06.30 12:46:37 - 1593521197.0 - 13:46:36 - 1593524796.0 - 1.12156-1.12155 - 107.734-107.730 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06949-1.06933 - 1770.11-1770.07 
768. 2020.06.30 12:46:37 - 1593521197.219 - 13:46:36 - 1593524796.219 - 1.12156-1.12155 - 107.734-107.730 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06949-1.06933 - 1770.11-1770.07 
769. 2020.06.30 12:46:37 - 1593521197.797 - 13:46:37 - 1593524797.0 - 1.12159-1.12158 - 107.733-107.729 - 0.95089-0.95080 - 1.22807-1.22801 - 1.06950-1.06933 - 1770.11-1770.07 
770. 2020.06.30 12:46:40 - 1593521200.937 - 13:46:39 - 1593524799.140 - 1.12159-1.12158 - 107.730-107.726 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06948-1.06933 - 1770.11-1770.07 
771. 2020.06.30 12:46:40 - 1593521200.93 - 13:46:39 - 1593524799.93 - 1.12159-1.12157 - 107.730-107.726 - 0.95087-0.95080 - 1.22807-1.22802 - 1.06949-1.06932 - 1770.11-1770.07 
772. 2020.06.30 12:46:40 - 1593521200.312 - 13:46:40 - 1593524800.0 - 1.12159-1.12158 - 107.730-107.726 - 0.95087-0.95079 - 1.22807-1.22802 - 1.06950-1.06932 - 1770.11-1770.07 
773. 2020.06.30 12:46:43 - 1593521203.500 - 13:46:42 - 1593524802.532 - 1.12158-1.12157 - 107.730-107.726 - 0.95087-0.95079 - 1.22807-1.22802 - 1.06947-1.06932 - 1770.09-1770.05 
774. 2020.06.30 12:46:44 - 1593521204.812 - 13:46:44 - 1593524804.844 - 1.12155-1.12154 - 107.730-107.726 - 0.95089-0.95081 - 1.22807-1.22801 - 1.06950-1.06933 - 1770.16-1769.95 
775. 2020.06.30 12:46:46 - 1593521206.984 - 13:46:45 - 1593524805.984 - 1.12153-1.12151 - 107.730-107.726 - 0.95089-0.95081 - 1.22806-1.22799 - 1.06946-1.06931 - 1770.16-1769.95 
776. 2020.06.30 12:46:46 - 1593521206.515 - 13:46:45 - 1593524805.515 - 1.12143-1.12142 - 107.731-107.727 - 0.95095-0.95087 - 1.22799-1.22796 - 1.06946-1.06931 - 1770.06-1770.02 
777. 2020.06.30 12:46:49 - 1593521209.953 - 13:46:49 - 1593524809.953 - 1.12147-1.12146 - 107.731-107.727 - 0.95087-0.95077 - 1.22800-1.22796 - 1.06948-1.06934 - 1770.03-1769.99 
778. 2020.06.30 12:46:50 - 1593521210.0 - 13:46:50 - 1593524810.0 - 1.12147-1.12146 - 107.731-107.727 - 0.95087-0.95077 - 1.22802-1.22796 - 1.06949-1.06934 - 1770.03-1769.99 
779. 2020.06.30 12:46:57 - 1593521217.469 - 13:46:56 - 1593524816.844 - 1.12146-1.12145 - 107.731-107.726 - 0.95087-0.95077 - 1.22800-1.22793 - 1.06949-1.06934 - 1770.05-1770.00 
780. 2020.06.30 12:46:57 - 1593521217.719 - 13:46:57 - 1593524817.0 - 1.12146-1.12144 - 107.731-107.726 - 0.95087-0.95078 - 1.22800-1.22796 - 1.06949-1.06934 - 1770.05-1770.01 
781. 2020.06.30 12:46:58 - 1593521218.47 - 13:46:57 - 1593524817.328 - 1.12145-1.12144 - 107.731-107.726 - 0.95087-0.95077 - 1.22800-1.22796 - 1.06949-1.06934 - 1770.05-1770.00 
782. 2020.06.30 12:46:58 - 1593521218.0 - 13:46:58 - 1593524818.0 - 1.12145-1.12143 - 107.731-107.726 - 0.95087-0.95077 - 1.22800-1.22796 - 1.06949-1.06934 - 1770.05-1770.00 
783. 2020.06.30 12:47:02 - 1593521222.0 - 13:47:00 - 1593524820.0 - 1.12149-1.12147 - 107.731-107.725 - 0.95083-0.95073 - 1.22800-1.22797 - 1.06949-1.06934 - 1770.04-1769.93 
784. 2020.06.30 12:47:05 - 1593521225.266 - 13:47:04 - 1593524824.266 - 1.12147-1.12146 - 107.730-107.726 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06950-1.06935 - 1770.05-1770.01 
785. 2020.06.30 12:47:05 - 1593521225.0 - 13:47:04 - 1593524824.0 - 1.12146-1.12145 - 107.730-107.726 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06950-1.06935 - 1770.16-1770.02 
786. 2020.06.30 12:47:07 - 1593521227.703 - 13:47:07 - 1593524827.969 - 1.12147-1.12146 - 107.730-107.726 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.06-1770.02 
787. 2020.06.30 12:47:08 - 1593521228.0 - 13:47:07 - 1593524827.0 - 1.12147-1.12145 - 107.731-107.727 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.06-1770.02 
788. 2020.06.30 12:47:08 - 1593521228.375 - 13:47:07 - 1593524827.375 - 1.12147-1.12146 - 107.731-107.727 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.06-1770.02 
789. 2020.06.30 12:47:09 - 1593521229.0 - 13:47:08 - 1593524828.0 - 1.12147-1.12144 - 107.731-107.727 - 0.95087-0.95078 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.07-1770.01 
790. 2020.06.30 12:47:09 - 1593521229.406 - 13:47:08 - 1593524828.406 - 1.12148-1.12146 - 107.733-107.729 - 0.95087-0.95077 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.07-1770.02 
791. 2020.06.30 12:47:10 - 1593521230.953 - 13:47:09 - 1593524829.953 - 1.12151-1.12149 - 107.732-107.727 - 0.95088-0.95079 - 1.22802-1.22798 - 1.06954-1.06938 - 1770.07-1770.02 
792. 2020.06.30 12:47:10 - 1593521230.360 - 13:47:10 - 1593524830.360 - 1.12151-1.12149 - 107.733-107.727 - 0.95088-0.95078 - 1.22802-1.22798 - 1.06954-1.06938 - 1770.07-1770.02 
793. 2020.06.30 12:47:11 - 1593521231.672 - 13:47:10 - 1593524830.672 - 1.12151-1.12149 - 107.733-107.727 - 0.95088-0.95078 - 1.22802-1.22798 - 1.06954-1.06938 - 1770.07-1770.02 
794. 2020.06.30 12:47:12 - 1593521232.0 - 13:47:12 - 1593524832.0 - 1.12154-1.12153 - 107.731-107.726 - 0.95085-0.95076 - 1.22804-1.22800 - 1.06953-1.06938 - 1770.07-1770.02 
795. 2020.06.30 12:47:13 - 1593521233.984 - 13:47:13 - 1593524833.984 - 1.12158-1.12155 - 107.731-107.726 - 0.95086-0.95077 - 1.22805-1.22802 - 1.06953-1.06937 - 1770.06-1770.01 
796. 2020.06.30 12:47:13 - 1593521233.141 - 13:47:13 - 1593524833.141 - 1.12157-1.12154 - 107.731-107.727 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06953-1.06937 - 1770.07-1770.01 
797. 2020.06.30 12:47:13 - 1593521233.0 - 13:47:13 - 1593524833.0 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95077 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.00 
798. 2020.06.30 12:47:14 - 1593521234.375 - 13:47:13 - 1593524833.375 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.01 
799. 2020.06.30 12:47:14 - 1593521234.703 - 13:47:13 - 1593524833.703 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.01 
800. 2020.06.30 12:47:15 - 1593521235.625 - 13:47:14 - 1593524834.625 - 1.12154-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06953-1.06938 - 1770.07-1770.01 
801. 2020.06.30 12:47:15 - 1593521235.875 - 13:47:15 - 1593524835.0 - 1.12156-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.07-1770.01 
802. 2020.06.30 12:47:16 - 1593521236.156 - 13:47:15 - 1593524835.281 - 1.12157-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.06-1770.01 
803. 2020.06.30 12:47:16 - 1593521236.0 - 13:47:15 - 1593524835.562 - 1.12157-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.06-1770.01 
804. 2020.06.30 12:47:18 - 1593521238.812 - 13:47:18 - 1593524838.187 - 1.12153-1.12151 - 107.730-107.726 - 0.95087-0.95080 - 1.22805-1.22801 - 1.06952-1.06936 - 1770.06-1770.01 
805. 2020.06.30 12:47:19 - 1593521239.453 - 13:47:18 - 1593524838.828 - 1.12153-1.12151 - 107.730-107.726 - 0.95087-0.95080 - 1.22805-1.22802 - 1.06952-1.06936 - 1770.06-1770.01 
806. 2020.06.30 12:47:21 - 1593521241.94 - 13:47:20 - 1593524840.422 - 1.12154-1.12153 - 107.730-107.726 - 0.95087-0.95079 - 1.22806-1.22803 - 1.06951-1.06936 - 1770.06-1770.01 
807. 2020.06.30 12:47:24 - 1593521244.141 - 13:47:23 - 1593524843.516 - 1.12154-1.12152 - 107.730-107.726 - 0.95087-0.95080 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.06-1770.01 
808. 2020.06.30 12:47:24 - 1593521244.0 - 13:47:24 - 1593524844.0 - 1.12156-1.12155 - 107.730-107.726 - 0.95086-0.95079 - 1.22806-1.22802 - 1.06950-1.06932 - 1770.06-1770.01 
809. 2020.06.30 12:47:25 - 1593521245.672 - 13:47:24 - 1593524844.672 - 1.12156-1.12155 - 107.731-107.726 - 0.95086-0.95078 - 1.22806-1.22802 - 1.06947-1.06932 - 1770.26-1770.09 
810. 2020.06.30 12:47:26 - 1593521246.0 - 13:47:25 - 1593524845.0 - 1.12159-1.12158 - 107.729-107.725 - 0.95075-0.95068 - 1.22806-1.22803 - 1.06947-1.06932 - 1770.19-1770.08 
811. 2020.06.30 12:47:26 - 1593521246.188 - 13:47:25 - 1593524845.188 - 1.12159-1.12158 - 107.729-107.724 - 0.95075-0.95068 - 1.22806-1.22803 - 1.06948-1.06932 - 1770.19-1770.08 
812. 2020.06.30 12:47:27 - 1593521247.203 - 13:47:26 - 1593524846.203 - 1.12154-1.12152 - 107.731-107.727 - 0.95079-0.95071 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.27-1770.07 
813. 2020.06.30 12:47:27 - 1593521247.781 - 13:47:27 - 1593524847.781 - 1.12154-1.12152 - 107.731-107.726 - 0.95079-0.95071 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.29-1770.07 
814. 2020.06.30 12:47:28 - 1593521248.0 - 13:47:27 - 1593524847.0 - 1.12153-1.12151 - 107.731-107.726 - 0.95079-0.95071 - 1.22800-1.22795 - 1.06947-1.06932 - 1770.29-1770.08 
815. 2020.06.30 12:47:28 - 1593521248.562 - 13:47:28 - 1593524848.562 - 1.12153-1.12152 - 107.731-107.726 - 0.95078-0.95071 - 1.22800-1.22794 - 1.06946-1.06933 - 1770.31-1770.08 
816. 2020.06.30 12:47:30 - 1593521250.546 - 13:47:30 - 1593524850.546 - 1.12152-1.12150 - 107.731-107.726 - 0.95078-0.95071 - 1.22800-1.22794 - 1.06943-1.06926 - 1770.31-1770.09 
817. 2020.06.30 12:47:31 - 1593521251.218 - 13:47:30 - 1593524850.218 - 1.12154-1.12152 - 107.731-107.726 - 0.95076-0.95069 - 1.22799-1.22794 - 1.06944-1.06926 - 1770.29-1770.11 
818. 2020.06.30 12:47:31 - 1593521251.406 - 13:47:31 - 1593524851.0 - 1.12154-1.12153 - 107.731-107.726 - 0.95076-0.95069 - 1.22799-1.22794 - 1.06944-1.06926 - 1770.29-1770.11 
819. 2020.06.30 12:47:32 - 1593521252.62 - 13:47:31 - 1593524851.562 - 1.12157-1.12155 - 107.730-107.726 - 0.95074-0.95068 - 1.22800-1.22795 - 1.06941-1.06926 - 1770.29-1770.12 
820. 2020.06.30 12:47:33 - 1593521253.0 - 13:47:32 - 1593524852.0 - 1.12157-1.12155 - 107.730-107.725 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.29-1770.12 
821. 2020.06.30 12:47:34 - 1593521254.453 - 13:47:33 - 1593524853.453 - 1.12157-1.12156 - 107.730-107.725 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.29-1770.12 
822. 2020.06.30 12:47:35 - 1593521255.0 - 13:47:34 - 1593524854.0 - 1.12156-1.12155 - 107.730-107.726 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.31-1770.11 
823. 2020.06.30 12:47:36 - 1593521256.781 - 13:47:36 - 1593524856.781 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95064 - 1.22801-1.22798 - 1.06942-1.06926 - 1770.26-1770.11 
824. 2020.06.30 12:47:37 - 1593521257.563 - 13:47:37 - 1593524857.563 - 1.12161-1.12160 - 107.731-107.726 - 0.95070-0.95063 - 1.22803-1.22799 - 1.06944-1.06926 - 1770.26-1770.10 
825. 2020.06.30 12:47:38 - 1593521258.0 - 13:47:37 - 1593524857.0 - 1.12162-1.12161 - 107.731-107.726 - 0.95070-0.95063 - 1.22806-1.22802 - 1.06944-1.06926 - 1770.24-1770.05 
826. 2020.06.30 12:47:39 - 1593521259.640 - 13:47:38 - 1593524858.640 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95065 - 1.22802-1.22798 - 1.06941-1.06926 - 1770.20-1770.05 
827. 2020.06.30 12:47:39 - 1593521259.437 - 13:47:39 - 1593524859.437 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95065 - 1.22803-1.22800 - 1.06942-1.06926 - 1770.20-1770.05 
828. 2020.06.30 12:47:40 - 1593521260.31 - 13:47:39 - 1593524859.31 - 1.12157-1.12156 - 107.731-107.726 - 0.95071-0.95064 - 1.22804-1.22800 - 1.06939-1.06924 - 1770.18-1769.89 
829. 2020.06.30 12:47:44 - 1593521264.235 - 13:47:44 - 1593524864.235 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22807-1.22804 - 1.06944-1.06926 - 1770.54-1770.24 
830. 2020.06.30 12:47:45 - 1593521265.922 - 13:47:44 - 1593524864.922 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06926 - 1770.50-1770.34 
831. 2020.06.30 12:47:46 - 1593521266.0 - 13:47:45 - 1593524865.0 - 1.12164-1.12162 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06926 - 1770.71-1770.45 
832. 2020.06.30 12:47:46 - 1593521266.719 - 13:47:46 - 1593524866.719 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06927 - 1770.75-1770.45 
833. 2020.06.30 12:47:48 - 1593521268.828 - 13:47:48 - 1593524868.203 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.70-1770.43 
834. 2020.06.30 12:47:49 - 1593521269.0 - 13:47:48 - 1593524868.0 - 1.12165-1.12164 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.70-1770.46 
835. 2020.06.30 12:47:49 - 1593521269.219 - 13:47:48 - 1593524868.219 - 1.12165-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.75-1770.46 
836. 2020.06.30 12:47:49 - 1593521269.563 - 13:47:49 - 1593524869.78 - 1.12166-1.12165 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 
837. 2020.06.30 12:47:50 - 1593521270.94 - 13:47:49 - 1593524869.578 - 1.12167-1.12166 - 107.725-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 
838. 2020.06.30 12:47:50 - 1593521270.656 - 13:47:50 - 1593524870.140 - 1.12166-1.12165 - 107.725-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 
839. 2020.06.30 12:47:56 - 1593521276.890 - 13:47:55 - 1593524875.234 - 1.12169-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1770.95-1770.67 
840. 2020.06.30 12:47:58 - 1593521278.968 - 13:47:57 - 1593524877.312 - 1.12169-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.15-1770.93 
841. 2020.06.30 12:47:59 - 1593521279.859 - 13:47:59 - 1593524879.203 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22801 - 1.06944-1.06930 - 1771.22-1771.00 
842. 2020.06.30 12:48:00 - 1593521280.406 - 13:47:59 - 1593524879.750 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22801 - 1.06944-1.06930 - 1771.22-1771.00 
843. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 *
844. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 *
845. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 *
846. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 *
847. 2020.06.30 12:48:00 - 1593521280.734 - 13:48:00 - 1593524880.78 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 *
848. 2020.06.30 12:48:01 - 1593521281.500 - 13:48:00 - 1593524880.844 - 1.12169-1.12167 - 107.725-107.720 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 
849. 2020.06.30 12:48:03 - 1593521283.312 - 13:48:02 - 1593524882.656 - 1.12168-1.12167 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.05-1770.87 
850. 2020.06.30 12:48:03 - 1593521283.0 - 13:48:03 - 1593524883.0 - 1.12170-1.12169 - 107.725-107.721 - 0.95066-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.05-1770.87 
851. 2020.06.30 12:48:04 - 1593521284.313 - 13:48:03 - 1593524883.313 - 1.12170-1.12168 - 107.725-107.721 - 0.95066-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.05-1770.87 
852. 2020.06.30 12:48:04 - 1593521284.469 - 13:48:04 - 1593524884.16 - 1.12168-1.12167 - 107.725-107.721 - 0.95066-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.05-1770.89 
853. 2020.06.30 12:48:05 - 1593521285.156 - 13:48:04 - 1593524884.703 - 1.12166-1.12164 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.11-1770.92 
854. 2020.06.30 12:48:06 - 1593521286.172 - 13:48:05 - 1593524885.172 - 1.12167-1.12166 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.11-1770.92 
855. 2020.06.30 12:48:06 - 1593521286.906 - 13:48:06 - 1593524886.906 - 1.12167-1.12166 - 107.725-107.720 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.11-1770.92 
856. 2020.06.30 12:48:07 - 1593521287.0 - 13:48:06 - 1593524886.0 - 1.12168-1.12166 - 107.725-107.720 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.11-1770.92 
857. 2020.06.30 12:48:08 - 1593521288.0 - 13:48:07 - 1593524887.0 - 1.12170-1.12168 - 107.725-107.720 - 0.95064-0.95057 - 1.22806-1.22803 - 1.06944-1.06930 - 1771.13-1770.92 
858. 2020.06.30 12:48:08 - 1593521288.266 - 13:48:07 - 1593524887.266 - 1.12170-1.12167 - 107.725-107.720 - 0.95064-0.95056 - 1.22806-1.22803 - 1.06944-1.06929 - 1771.05-1770.92 
859. 2020.06.30 12:48:08 - 1593521288.610 - 13:48:08 - 1593524888.610 - 1.12169-1.12167 - 107.725-107.720 - 0.95064-0.95056 - 1.22806-1.22802 - 1.06939-1.06927 - 1771.05-1770.81 
860. 2020.06.30 12:48:10 - 1593521290.672 - 13:48:09 - 1593524889.672 - 1.12171-1.12169 - 107.721-107.717 - 0.95064-0.95056 - 1.22807-1.22803 - 1.06944-1.06928 - 1771.05-1770.81 
861. 2020.06.30 12:48:10 - 1593521290.532 - 13:48:10 - 1593524890.532 - 1.12169-1.12167 - 107.721-107.716 - 0.95064-0.95056 - 1.22807-1.22803 - 1.06944-1.06928 - 1771.05-1770.81 
862. 2020.06.30 12:48:11 - 1593521291.782 - 13:48:10 - 1593524890.782 - 1.12169-1.12167 - 107.721-107.716 - 0.95064-0.95056 - 1.22807-1.22803 - 1.06944-1.06927 - 1771.05-1770.81 
863. 2020.06.30 12:48:14 - 1593521294.297 - 13:48:13 - 1593524893.453 - 1.12169-1.12167 - 107.722-107.717 - 0.95064-0.95055 - 1.22807-1.22802 - 1.06944-1.06928 - 1771.05-1770.82 
864. 2020.06.30 12:48:15 - 1593521295.985 - 13:48:14 - 1593524894.141 - 1.12169-1.12167 - 107.722-107.717 - 0.95064-0.95055 - 1.22807-1.22802 - 1.06944-1.06928 - 1771.05-1770.82 
865. 2020.06.30 12:48:15 - 1593521295.0 - 13:48:14 - 1593524894.0 - 1.12170-1.12168 - 107.722-107.718 - 0.95064-0.95055 - 1.22807-1.22803 - 1.06944-1.06928 - 1771.05-1770.82 
866. 2020.06.30 12:48:16 - 1593521296.562 - 13:48:15 - 1593524895.562 - 1.12167-1.12165 - 107.723-107.719 - 0.95064-0.95057 - 1.22807-1.22802 - 1.06942-1.06928 - 1771.05-1770.82 
867. 2020.06.30 12:48:16 - 1593521296.297 - 13:48:16 - 1593524896.297 - 1.12167-1.12166 - 107.723-107.718 - 0.95064-0.95056 - 1.22807-1.22802 - 1.06943-1.06928 - 1771.05-1770.82 
868. 2020.06.30 12:48:17 - 1593521297.500 - 13:48:16 - 1593524896.500 - 1.12167-1.12166 - 107.723-107.718 - 0.95064-0.95056 - 1.22807-1.22802 - 1.06944-1.06928 - 1771.05-1770.82 
869. 2020.06.30 12:48:17 - 1593521297.16 - 13:48:17 - 1593524897.16 - 1.12166-1.12164 - 107.723-107.719 - 0.95064-0.95056 - 1.22807-1.22801 - 1.06944-1.06928 - 1771.05-1770.82 
870. 2020.06.30 12:48:18 - 1593521298.110 - 13:48:17 - 1593524897.360 - 1.12165-1.12164 - 107.723-107.719 - 0.95065-0.95057 - 1.22807-1.22801 - 1.06944-1.06928 - 1771.05-1770.82 
871. 2020.06.30 12:48:18 - 1593521298.641 - 13:48:18 - 1593524898.0 - 1.12164-1.12163 - 107.723-107.718 - 0.95068-0.95061 - 1.22807-1.22801 - 1.06938-1.06924 - 1771.05-1770.82 
872. 2020.06.30 12:48:20 - 1593521300.0 - 13:48:20 - 1593524900.0 - 1.12164-1.12162 - 107.723-107.718 - 0.95069-0.95061 - 1.22807-1.22801 - 1.06939-1.06924 - 1771.05-1770.82 
873. 2020.06.30 12:48:21 - 1593521301.656 - 13:48:20 - 1593524900.656 - 1.12164-1.12162 - 107.723-107.719 - 0.95069-0.95062 - 1.22807-1.22801 - 1.06940-1.06924 - 1771.05-1770.82 
874. 2020.06.30 12:48:22 - 1593521302.109 - 13:48:21 - 1593524901.109 - 1.12165-1.12164 - 107.723-107.719 - 0.95069-0.95061 - 1.22807-1.22801 - 1.06939-1.06924 - 1771.13-1770.91 
875. 2020.06.30 12:48:22 - 1593521302.750 - 13:48:22 - 1593524902.750 - 1.12164-1.12163 - 107.723-107.719 - 0.95069-0.95061 - 1.22807-1.22801 - 1.06939-1.06923 - 1771.12-1770.91 
876. 2020.06.30 12:48:24 - 1593521304.860 - 13:48:24 - 1593524904.219 - 1.12165-1.12163 - 107.723-107.719 - 0.95070-0.95061 - 1.22807-1.22801 - 1.06939-1.06923 - 1771.12-1770.88 
877. 2020.06.30 12:48:25 - 1593521305.609 - 13:48:25 - 1593524905.15 - 1.12164-1.12163 - 107.724-107.720 - 0.95070-0.95061 - 1.22807-1.22801 - 1.06939-1.06923 - 1771.25-1771.03 
878. 2020.06.30 12:48:25 - 1593521305.891 - 13:48:25 - 1593524905.125 - 1.12165-1.12163 - 107.724-107.720 - 0.95070-0.95061 - 1.22807-1.22801 - 1.06939-1.06923 - 1771.25-1771.03 
879. 2020.06.30 12:48:27 - 1593521307.781 - 13:48:27 - 1593524907.969 - 1.12166-1.12165 - 107.724-107.720 - 0.95069-0.95060 - 1.22807-1.22802 - 1.06939-1.06923 - 1771.29-1771.04 
880. 2020.06.30 12:48:28 - 1593521308.203 - 13:48:27 - 1593524907.391 - 1.12165-1.12164 - 107.724-107.720 - 0.95069-0.95061 - 1.22807-1.22801 - 1.06939-1.06923 - 1771.28-1771.04 
881. 2020.06.30 12:48:28 - 1593521308.921 - 13:48:28 - 1593524908.109 - 1.12162-1.12161 - 107.723-107.719 - 0.95072-0.95064 - 1.22807-1.22801 - 1.06939-1.06923 - 1771.27-1771.01 
882. 2020.06.30 12:48:30 - 1593521310.46 - 13:48:29 - 1593524909.234 - 1.12167-1.12166 - 107.722-107.717 - 0.95071-0.95062 - 1.22807-1.22802 - 1.06938-1.06923 - 1771.28-1771.03 
883. 2020.06.30 12:48:32 - 1593521312.671 - 13:48:31 - 1593524911.671 - 1.12158-1.12156 - 107.722-107.717 - 0.95072-0.95064 - 1.22807-1.22800 - 1.06942-1.06924 - 1771.22-1770.90 
884. 2020.06.30 12:48:32 - 1593521312.203 - 13:48:31 - 1593524911.203 - 1.12157-1.12156 - 107.722-107.717 - 0.95072-0.95064 - 1.22807-1.22800 - 1.06942-1.06924 - 1771.22-1770.90 
885. 2020.06.30 12:48:33 - 1593521313.796 - 13:48:32 - 1593524912.796 - 1.12157-1.12156 - 107.722-107.717 - 0.95072-0.95064 - 1.22807-1.22800 - 1.06942-1.06924 - 1771.23-1770.90 
886. 2020.06.30 12:48:33 - 1593521313.312 - 13:48:32 - 1593524912.312 - 1.12157-1.12156 - 107.722-107.717 - 0.95072-0.95064 - 1.22807-1.22800 - 1.06942-1.06924 - 1771.23-1770.90 
887. 2020.06.30 12:48:35 - 1593521315.750 - 13:48:34 - 1593524914.750 - 1.12148-1.12147 - 107.722-107.717 - 0.95075-0.95068 - 1.22797-1.22791 - 1.06932-1.06919 - 1771.28-1770.94 
888. 2020.06.30 12:48:36 - 1593521316.781 - 13:48:35 - 1593524915.781 - 1.12146-1.12144 - 107.722-107.717 - 0.95075-0.95068 - 1.22792-1.22785 - 1.06932-1.06919 - 1771.28-1770.97 
889. 2020.06.30 12:48:36 - 1593521316.281 - 13:48:36 - 1593524916.281 - 1.12146-1.12145 - 107.722-107.717 - 0.95075-0.95068 - 1.22793-1.22791 - 1.06933-1.06919 - 1771.28-1770.97 
890. 2020.06.30 12:48:37 - 1593521317.187 - 13:48:37 - 1593524917.187 - 1.12149-1.12147 - 107.723-107.719 - 0.95075-0.95068 - 1.22798-1.22792 - 1.06935-1.06919 - 1771.28-1770.97 
891. 2020.06.30 12:48:37 - 1593521317.0 - 13:48:37 - 1593524917.0 - 1.12149-1.12148 - 107.723-107.719 - 0.95075-0.95068 - 1.22798-1.22792 - 1.06935-1.06919 - 1771.28-1770.97 
892. 2020.06.30 12:48:38 - 1593521318.0 - 13:48:38 - 1593524918.0 - 1.12149-1.12147 - 107.723-107.719 - 0.95074-0.95068 - 1.22799-1.22792 - 1.06933-1.06919 - 1771.28-1770.98 
893. 2020.06.30 12:48:39 - 1593521319.125 - 13:48:38 - 1593524918.594 - 1.12148-1.12147 - 107.723-107.719 - 0.95075-0.95068 - 1.22798-1.22792 - 1.06933-1.06919 - 1771.31-1770.99 
894. 2020.06.30 12:48:40 - 1593521320.890 - 13:48:40 - 1593524920.0 - 1.12150-1.12148 - 107.723-107.719 - 0.95075-0.95068 - 1.22805-1.22800 - 1.06932-1.06919 - 1771.31-1770.99 
895. 2020.06.30 12:48:42 - 1593521322.656 - 13:48:41 - 1593524921.203 - 1.12149-1.12147 - 107.723-107.719 - 0.95075-0.95068 - 1.22803-1.22797 - 1.06932-1.06919 - 1771.31-1770.99 
896. 2020.06.30 12:48:43 - 1593521323.0 - 13:48:42 - 1593524922.0 - 1.12149-1.12147 - 107.723-107.719 - 0.95076-0.95068 - 1.22804-1.22796 - 1.06932-1.06919 - 1771.33-1771.04 
897. 2020.06.30 12:48:43 - 1593521323.563 - 13:48:42 - 1593524922.563 - 1.12148-1.12147 - 107.724-107.719 - 0.95076-0.95068 - 1.22802-1.22795 - 1.06932-1.06915 - 1771.10-1770.85 
898. 2020.06.30 12:48:47 - 1593521327.203 - 13:48:46 - 1593524926.203 - 1.12148-1.12146 - 107.725-107.720 - 0.95076-0.95068 - 1.22799-1.22793 - 1.06929-1.06914 - 1771.09-1770.84 
899. 2020.06.30 12:48:48 - 1593521328.875 - 13:48:48 - 1593524928.203 - 1.12148-1.12147 - 107.725-107.720 - 0.95076-0.95068 - 1.22799-1.22793 - 1.06929-1.06914 - 1771.09-1770.84 
900. 2020.06.30 12:48:49 - 1593521329.0 - 13:48:48 - 1593524928.484 - 1.12149-1.12148 - 107.725-107.720 - 0.95076-0.95068 - 1.22799-1.22793 - 1.06929-1.06914 - 1771.09-1770.84 
901. 2020.06.30 12:48:50 - 1593521330.78 - 13:48:49 - 1593524929.266 - 1.12149-1.12147 - 107.725-107.720 - 0.95076-0.95068 - 1.22799-1.22793 - 1.06929-1.06914 - 1771.09-1770.84 
902. 2020.06.30 12:48:50 - 1593521330.469 - 13:48:49 - 1593524929.657 - 1.12144-1.12143 - 107.725-107.721 - 0.95081-0.95073 - 1.22795-1.22788 - 1.06929-1.06914 - 1771.09-1770.84 
903. 2020.06.30 12:48:51 - 1593521331.359 - 13:48:50 - 1593524930.547 - 1.12144-1.12142 - 107.725-107.721 - 0.95081-0.95073 - 1.22796-1.22788 - 1.06929-1.06914 - 1771.09-1770.84 
904. 2020.06.30 12:48:52 - 1593521332.187 - 13:48:51 - 1593524931.375 - 1.12144-1.12142 - 107.725-107.721 - 0.95080-0.95073 - 1.22797-1.22793 - 1.06930-1.06915 - 1771.13-1770.84 
905. 2020.06.30 12:48:52 - 1593521332.781 - 13:48:52 - 1593524932.969 - 1.12144-1.12143 - 107.725-107.721 - 0.95080-0.95073 - 1.22800-1.22793 - 1.06930-1.06915 - 1771.11-1770.84 
906. 2020.06.30 12:48:53 - 1593521333.0 - 13:48:52 - 1593524932.0 - 1.12144-1.12142 - 107.725-107.721 - 0.95080-0.95073 - 1.22799-1.22792 - 1.06930-1.06915 - 1771.11-1770.84 
907. 2020.06.30 12:48:56 - 1593521336.0 - 13:48:56 - 1593524936.0 - 1.12144-1.12143 - 107.725-107.721 - 0.95081-0.95073 - 1.22801-1.22793 - 1.06932-1.06917 - 1771.22-1770.94 
908. 2020.06.30 12:49:02 - 1593521342.219 - 13:49:01 - 1593524941.563 - 1.12144-1.12142 - 107.725-107.721 - 0.95080-0.95073 - 1.22799-1.22793 - 1.06932-1.06917 - 1771.20-1770.92 
909. 2020.06.30 12:49:02 - 1593521342.578 - 13:49:01 - 1593524941.922 - 1.12139-1.12138 - 107.725-107.721 - 0.95083-0.95075 - 1.22799-1.22793 - 1.06932-1.06917 - 1771.20-1770.92 
910. 2020.06.30 12:49:03 - 1593521343.63 - 13:49:02 - 1593524942.407 - 1.12139-1.12138 - 107.725-107.721 - 0.95083-0.95075 - 1.22799-1.22793 - 1.06932-1.06917 - 1771.20-1770.91 
911. 2020.06.30 12:49:04 - 1593521344.922 - 13:49:04 - 1593524944.187 - 1.12140-1.12139 - 107.725-107.721 - 0.95082-0.95075 - 1.22800-1.22793 - 1.06932-1.06918 - 1771.08-1770.87 
912. 2020.06.30 12:49:05 - 1593521345.218 - 13:49:04 - 1593524944.593 - 1.12142-1.12140 - 107.725-107.720 - 0.95082-0.95074 - 1.22800-1.22793 - 1.06932-1.06918 - 1771.08-1770.87 
913. 2020.06.30 12:49:05 - 1593521345.531 - 13:49:04 - 1593524944.906 - 1.12140-1.12139 - 107.725-107.721 - 0.95082-0.95074 - 1.22800-1.22793 - 1.06932-1.06918 - 1771.09-1770.87 
914. 2020.06.30 12:49:06 - 1593521346.515 - 13:49:05 - 1593524945.890 - 1.12139-1.12138 - 107.725-107.720 - 0.95082-0.95074 - 1.22799-1.22793 - 1.06932-1.06918 - 1771.09-1770.87 
915. 2020.06.30 12:49:08 - 1593521348.985 - 13:49:07 - 1593524947.266 - 1.12139-1.12138 - 107.725-107.721 - 0.95090-0.95083 - 1.22795-1.22789 - 1.06932-1.06918 - 1771.08-1770.87 
916. 2020.06.30 12:49:08 - 1593521348.688 - 13:49:08 - 1593524948.969 - 1.12139-1.12138 - 107.725-107.721 - 0.95090-0.95082 - 1.22795-1.22789 - 1.06932-1.06918 - 1771.08-1770.84 
917. 2020.06.30 12:49:09 - 1593521349.78 - 13:49:08 - 1593524948.78 - 1.12139-1.12137 - 107.725-107.721 - 0.95090-0.95082 - 1.22797-1.22789 - 1.06932-1.06918 - 1771.10-1770.84 
918. 2020.06.30 12:49:11 - 1593521351.437 - 13:49:10 - 1593524950.437 - 1.12139-1.12138 - 107.725-107.722 - 0.95090-0.95082 - 1.22797-1.22789 - 1.06932-1.06918 - 1771.10-1770.85 
919. 2020.06.30 12:49:12 - 1593521352.562 - 13:49:11 - 1593524951.484 - 1.12140-1.12139 - 107.725-107.722 - 0.95089-0.95082 - 1.22797-1.22792 - 1.06932-1.06918 - 1771.14-1770.88 
920. 2020.06.30 12:49:17 - 1593521357.0 - 13:49:17 - 1593524957.0 - 1.12149-1.12148 - 107.719-107.715 - 0.95078-0.95070 - 1.22817-1.22814 - 1.06936-1.06922 - 1771.24-1771.01 
921. 2020.06.30 12:49:18 - 1593521358.219 - 13:49:17 - 1593524957.219 - 1.12149-1.12148 - 107.719-107.715 - 0.95078-0.95070 - 1.22817-1.22814 - 1.06937-1.06922 - 1771.24-1771.01 
922. 2020.06.30 12:49:18 - 1593521358.438 - 13:49:17 - 1593524957.438 - 1.12149-1.12148 - 107.719-107.715 - 0.95078-0.95070 - 1.22818-1.22814 - 1.06937-1.06922 - 1771.24-1771.01 
923. 2020.06.30 12:49:20 - 1593521360.563 - 13:49:19 - 1593524959.875 - 1.12152-1.12151 - 107.719-107.715 - 0.95075-0.95066 - 1.22820-1.22816 - 1.06937-1.06922 - 1771.21-1770.98 
924. 2020.06.30 12:49:21 - 1593521361.281 - 13:49:20 - 1593524960.281 - 1.12151-1.12150 - 107.719-107.715 - 0.95076-0.95067 - 1.22820-1.22816 - 1.06937-1.06922 - 1771.21-1770.98 
925. 2020.06.30 12:49:21 - 1593521361.15 - 13:49:20 - 1593524960.546 - 1.12152-1.12150 - 107.719-107.715 - 0.95076-0.95067 - 1.22820-1.22816 - 1.06937-1.06922 - 1771.21-1770.98 
926. 2020.06.30 12:49:24 - 1593521364.0 - 13:49:23 - 1593524963.0 - 1.12152-1.12150 - 107.720-107.716 - 0.95076-0.95067 - 1.22819-1.22815 - 1.06937-1.06922 - 1771.17-1770.93 
927. 2020.06.30 12:49:26 - 1593521366.0 - 13:49:25 - 1593524965.0 - 1.12154-1.12152 - 107.720-107.716 - 0.95075-0.95067 - 1.22818-1.22815 - 1.06938-1.06922 - 1771.19-1770.93 
928. 2020.06.30 12:49:29 - 1593521369.156 - 13:49:28 - 1593524968.485 - 1.12149-1.12148 - 107.720-107.716 - 0.95077-0.95068 - 1.22818-1.22813 - 1.06935-1.06921 - 1771.10-1770.78 
929. 2020.06.30 12:49:29 - 1593521369.578 - 13:49:29 - 1593524969.907 - 1.12149-1.12148 - 107.720-107.716 - 0.95077-0.95068 - 1.22818-1.22813 - 1.06935-1.06921 - 1771.10-1770.78 
930. 2020.06.30 12:49:30 - 1593521370.78 - 13:49:29 - 1593524969.78 - 1.12149-1.12147 - 107.720-107.716 - 0.95077-0.95068 - 1.22818-1.22814 - 1.06935-1.06921 - 1771.10-1770.78 
931. 2020.06.30 12:49:31 - 1593521371.0 - 13:49:30 - 1593524970.0 - 1.12153-1.12152 - 107.720-107.715 - 0.95076-0.95067 - 1.22820-1.22815 - 1.06937-1.06921 - 1771.16-1770.87 
932. 2020.06.30 12:49:31 - 1593521371.687 - 13:49:31 - 1593524971.687 - 1.12153-1.12151 - 107.720-107.716 - 0.95076-0.95067 - 1.22820-1.22815 - 1.06936-1.06921 - 1771.16-1770.86 
933. 2020.06.30 12:49:32 - 1593521372.0 - 13:49:31 - 1593524971.0 - 1.12154-1.12152 - 107.720-107.716 - 0.95076-0.95067 - 1.22820-1.22815 - 1.06936-1.06921 - 1771.21-1770.91 
934. 2020.06.30 12:49:32 - 1593521372.563 - 13:49:32 - 1593524972.0 - 1.12154-1.12151 - 107.720-107.716 - 0.95076-0.95067 - 1.22818-1.22815 - 1.06936-1.06921 - 1771.21-1770.91 
935. 2020.06.30 12:49:33 - 1593521373.563 - 13:49:32 - 1593524972.797 - 1.12153-1.12151 - 107.720-107.716 - 0.95076-0.95067 - 1.22822-1.22818 - 1.06935-1.06921 - 1771.21-1770.91 
936. 2020.06.30 12:49:36 - 1593521376.547 - 13:49:35 - 1593524975.766 - 1.12154-1.12152 - 107.720-107.716 - 0.95076-0.95067 - 1.22822-1.22818 - 1.06932-1.06918 - 1771.23-1770.91 
937. 2020.06.30 12:49:38 - 1593521378.46 - 13:49:37 - 1593524977.421 - 1.12154-1.12153 - 107.720-107.715 - 0.95077-0.95068 - 1.22822-1.22818 - 1.06932-1.06918 - 1771.23-1770.91 
938. 2020.06.30 12:49:38 - 1593521378.0 - 13:49:37 - 1593524977.78 - 1.12154-1.12152 - 107.720-107.715 - 0.95077-0.95067 - 1.22826-1.22823 - 1.06932-1.06918 - 1771.23-1770.91 
939. 2020.06.30 12:49:39 - 1593521379.188 - 13:49:38 - 1593524978.266 - 1.12154-1.12153 - 107.720-107.715 - 0.95076-0.95067 - 1.22826-1.22823 - 1.06932-1.06918 - 1771.23-1770.90 
940. 2020.06.30 12:49:40 - 1593521380.188 - 13:49:39 - 1593524979.438 - 1.12157-1.12156 - 107.719-107.715 - 0.95076-0.95067 - 1.22828-1.22822 - 1.06932-1.06918 - 1771.23-1770.90 
941. 2020.06.30 12:49:40 - 1593521380.797 - 13:49:40 - 1593524980.16 - 1.12159-1.12157 - 107.720-107.715 - 0.95076-0.95067 - 1.22829-1.22826 - 1.06932-1.06918 - 1771.18-1770.83 
942. 2020.06.30 12:49:44 - 1593521384.0 - 13:49:43 - 1593524983.0 - 1.12160-1.12159 - 107.720-107.715 - 0.95076-0.95067 - 1.22840-1.22836 - 1.06941-1.06923 - 1771.24-1770.90 
943. 2020.06.30 12:49:44 - 1593521384.454 - 13:49:43 - 1593524983.454 - 1.12160-1.12158 - 107.720-107.715 - 0.95076-0.95067 - 1.22841-1.22836 - 1.06941-1.06923 - 1771.24-1770.90 
944. 2020.06.30 12:49:46 - 1593521386.844 - 13:49:45 - 1593524985.844 - 1.12159-1.12158 - 107.720-107.715 - 0.95076-0.95066 - 1.22841-1.22836 - 1.06934-1.06921 - 1771.21-1770.89 
945. 2020.06.30 12:49:46 - 1593521386.110 - 13:49:45 - 1593524985.110 - 1.12159-1.12158 - 107.720-107.715 - 0.95076-0.95066 - 1.22841-1.22836 - 1.06934-1.06921 - 1771.23-1770.92 
946. 2020.06.30 12:49:46 - 1593521386.625 - 13:49:46 - 1593524986.625 - 1.12159-1.12158 - 107.720-107.715 - 0.95076-0.95066 - 1.22841-1.22836 - 1.06934-1.06921 - 1771.23-1770.89 
947. 2020.06.30 12:49:49 - 1593521389.734 - 13:49:49 - 1593524989.93 - 1.12162-1.12161 - 107.715-107.711 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.23-1770.94 
948. 2020.06.30 12:49:50 - 1593521390.0 - 13:49:49 - 1593524989.0 - 1.12168-1.12166 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.25-1770.97 
949. 2020.06.30 12:49:50 - 1593521390.391 - 13:49:50 - 1593524990.391 - 1.12168-1.12166 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.25-1770.96 
950. 2020.06.30 12:49:51 - 1593521391.0 - 13:49:50 - 1593524990.0 - 1.12167-1.12164 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.24-1770.96 
951. 2020.06.30 12:49:51 - 1593521391.204 - 13:49:50 - 1593524990.204 - 1.12167-1.12165 - 107.714-107.710 - 0.95074-0.95065 - 1.22842-1.22836 - 1.06937-1.06921 - 1771.24-1770.96 
952. 2020.06.30 12:49:51 - 1593521391.563 - 13:49:51 - 1593524991.0 - 1.12164-1.12163 - 107.714-107.710 - 0.95074-0.95065 - 1.22843-1.22836 - 1.06937-1.06921 - 1771.24-1770.96 
953. 2020.06.30 12:49:52 - 1593521392.157 - 13:49:51 - 1593524991.391 - 1.12166-1.12164 - 107.715-107.710 - 0.95073-0.95065 - 1.22849-1.22844 - 1.06937-1.06921 - 1771.24-1770.95 
954. 2020.06.30 12:49:52 - 1593521392.328 - 13:49:51 - 1593524991.562 - 1.12166-1.12164 - 107.715-107.710 - 0.95073-0.95065 - 1.22849-1.22846 - 1.06936-1.06921 - 1771.24-1770.95 
955. 2020.06.30 12:49:53 - 1593521393.141 - 13:49:52 - 1593524992.203 - 1.12165-1.12164 - 107.715-107.710 - 0.95073-0.95065 - 1.22849-1.22845 - 1.06936-1.06921 - 1771.24-1770.95 
956. 2020.06.30 12:49:53 - 1593521393.860 - 13:49:53 - 1593524993.172 - 1.12166-1.12165 - 107.715-107.710 - 0.95073-0.95065 - 1.22850-1.22845 - 1.06937-1.06921 - 1771.24-1770.95 
957. 2020.06.30 12:49:54 - 1593521394.0 - 13:49:53 - 1593524993.734 - 1.12166-1.12164 - 107.715-107.710 - 0.95075-0.95065 - 1.22850-1.22845 - 1.06937-1.06921 - 1771.24-1770.95 
958. 2020.06.30 12:49:55 - 1593521395.0 - 13:49:54 - 1593524994.0 - 1.12167-1.12165 - 107.715-107.710 - 0.95074-0.95066 - 1.22854-1.22848 - 1.06937-1.06921 - 1771.24-1770.95 
959. 2020.06.30 12:49:55 - 1593521395.328 - 13:49:54 - 1593524994.328 - 1.12167-1.12165 - 107.716-107.711 - 0.95074-0.95065 - 1.22854-1.22848 - 1.06937-1.06921 - 1771.24-1770.95 
960. 2020.06.30 12:49:56 - 1593521396.765 - 13:49:55 - 1593524995.765 - 1.12168-1.12166 - 107.718-107.714 - 0.95074-0.95065 - 1.22854-1.22848 - 1.06939-1.06921 - 1771.24-1770.94 
961. 2020.06.30 12:49:59 - 1593521399.0 - 13:49:59 - 1593524999.0 - 1.12164-1.12163 - 107.718-107.714 - 0.95075-0.95066 - 1.22849-1.22846 - 1.06937-1.06921 - 1771.24-1770.94 
962. 2020.06.30 12:50:02 - 1593521402.375 - 13:50:01 - 1593525001.687 - 1.12169-1.12168 - 107.717-107.712 - 0.95075-0.95066 - 1.22851-1.22845 - 1.06935-1.06920 - 1771.24-1770.95 
963. 2020.06.30 12:50:02 - 1593521402.531 - 13:50:01 - 1593525001.843 - 1.12171-1.12168 - 107.717-107.712 - 0.95075-0.95066 - 1.22851-1.22845 - 1.06935-1.06920 - 1771.24-1770.95 
964. 2020.06.30 12:50:03 - 1593521403.141 - 13:50:02 - 1593525002.453 - 1.12171-1.12169 - 107.717-107.712 - 0.95075-0.95065 - 1.22852-1.22847 - 1.06935-1.06920 - 1771.24-1770.95 
965. 2020.06.30 12:50:03 - 1593521403.0 - 13:50:02 - 1593525002.0 - 1.12170-1.12168 - 107.717-107.712 - 0.95074-0.95065 - 1.22853-1.22850 - 1.06935-1.06920 - 1771.24-1770.95 
966. 2020.06.30 12:50:05 - 1593521405.312 - 13:50:04 - 1593525004.437 - 1.12170-1.12169 - 107.717-107.712 - 0.95075-0.95066 - 1.22860-1.22854 - 1.06935-1.06920 - 1771.24-1770.95 
967. 2020.06.30 12:50:05 - 1593521405.640 - 13:50:04 - 1593525004.765 - 1.12170-1.12168 - 107.717-107.712 - 0.95074-0.95065 - 1.22860-1.22854 - 1.06935-1.06920 - 1771.24-1770.95 
968. 2020.06.30 12:50:09 - 1593521409.31 - 13:50:08 - 1593525008.171 - 1.12173-1.12172 - 107.716-107.712 - 0.95074-0.95066 - 1.22860-1.22855 - 1.06938-1.06921 - 1771.29-1771.00 
969. 2020.06.30 12:50:10 - 1593521410.31 - 13:50:09 - 1593525009.171 - 1.12177-1.12176 - 107.718-107.712 - 0.95074-0.95065 - 1.22860-1.22856 - 1.06938-1.06921 - 1771.30-1770.99 
970. 2020.06.30 12:50:13 - 1593521413.375 - 13:50:12 - 1593525012.515 - 1.12175-1.12173 - 107.718-107.714 - 0.95075-0.95067 - 1.22855-1.22852 - 1.06938-1.06921 - 1771.30-1771.04 
971. 2020.06.30 12:50:13 - 1593521413.0 - 13:50:13 - 1593525013.0 - 1.12175-1.12173 - 107.718-107.714 - 0.95076-0.95067 - 1.22856-1.22851 - 1.06938-1.06921 - 1771.29-1771.04 
972. 2020.06.30 12:50:14 - 1593521414.0 - 13:50:13 - 1593525013.297 - 1.12175-1.12173 - 107.718-107.714 - 0.95074-0.95066 - 1.22855-1.22851 - 1.06938-1.06921 - 1771.29-1771.04 
973. 2020.06.30 12:50:16 - 1593521416.969 - 13:50:16 - 1593525016.266 - 1.12174-1.12173 - 107.718-107.714 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06942-1.06925 - 1771.29-1771.04 
974. 2020.06.30 12:50:18 - 1593521418.453 - 13:50:17 - 1593525017.516 - 1.12175-1.12173 - 107.718-107.714 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.03 
975. 2020.06.30 12:50:19 - 1593521419.62 - 13:50:18 - 1593525018.250 - 1.12175-1.12172 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.03 
976. 2020.06.30 12:50:20 - 1593521420.344 - 13:50:19 - 1593525019.344 - 1.12174-1.12173 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.04 
977. 2020.06.30 12:50:21 - 1593521421.922 - 13:50:20 - 1593525020.922 - 1.12174-1.12172 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.04 
978. 2020.06.30 12:50:21 - 1593521421.625 - 13:50:21 - 1593525021.125 - 1.12173-1.12172 - 107.720-107.714 - 0.95076-0.95067 - 1.22854-1.22849 - 1.06936-1.06921 - 1771.28-1771.04 
979. 2020.06.30 12:50:24 - 1593521424.985 - 13:50:23 - 1593525023.235 - 1.12175-1.12173 - 107.720-107.714 - 0.95075-0.95065 - 1.22854-1.22849 - 1.06933-1.06919 - 1771.28-1771.04 
980. 2020.06.30 12:50:24 - 1593521424.156 - 13:50:23 - 1593525023.406 - 1.12175-1.12172 - 107.720-107.714 - 0.95075-0.95065 - 1.22854-1.22849 - 1.06933-1.06919 - 1771.28-1771.04 
981. 2020.06.30 12:50:24 - 1593521424.969 - 13:50:24 - 1593525024.219 - 1.12175-1.12172 - 107.719-107.714 - 0.95075-0.95065 - 1.22855-1.22852 - 1.06935-1.06920 - 1771.28-1771.06 
982. 2020.06.30 12:50:25 - 1593521425.46 - 13:50:24 - 1593525024.46 - 1.12175-1.12172 - 107.719-107.714 - 0.95075-0.95065 - 1.22858-1.22854 - 1.06934-1.06921 - 1771.28-1771.05 
983. 2020.06.30 12:50:25 - 1593521425.203 - 13:50:24 - 1593525024.203 - 1.12174-1.12172 - 107.719-107.715 - 0.95075-0.95066 - 1.22855-1.22851 - 1.06932-1.06917 - 1771.28-1771.05 
984. 2020.06.30 12:50:25 - 1593521425.687 - 13:50:25 - 1593525025.687 - 1.12175-1.12172 - 107.719-107.716 - 0.95075-0.95066 - 1.22853-1.22849 - 1.06932-1.06915 - 1771.28-1771.04 
985. 2020.06.30 12:50:27 - 1593521427.625 - 13:50:26 - 1593525026.625 - 1.12177-1.12175 - 107.720-107.715 - 0.95074-0.95065 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.26-1771.01 
986. 2020.06.30 12:50:28 - 1593521428.469 - 13:50:27 - 1593525027.469 - 1.12177-1.12176 - 107.719-107.714 - 0.95074-0.95065 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.26-1771.01 
987. 2020.06.30 12:50:29 - 1593521429.0 - 13:50:28 - 1593525028.0 - 1.12178-1.12176 - 107.718-107.713 - 0.95074-0.95064 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.27-1771.04 
988. 2020.06.30 12:50:31 - 1593521431.47 - 13:50:30 - 1593525030.406 - 1.12178-1.12175 - 107.718-107.713 - 0.95072-0.95064 - 1.22855-1.22849 - 1.06936-1.06921 - 1771.27-1771.04 
989. 2020.06.30 12:50:33 - 1593521433.110 - 13:50:32 - 1593525032.454 - 1.12177-1.12176 - 107.719-107.714 - 0.95074-0.95065 - 1.22861-1.22853 - 1.06938-1.06921 - 1771.27-1771.01 
990. 2020.06.30 12:50:33 - 1593521433.375 - 13:50:32 - 1593525032.719 - 1.12178-1.12176 - 107.719-107.714 - 0.95065-0.95057 - 1.22860-1.22853 - 1.06938-1.06921 - 1771.27-1771.02 
991. 2020.06.30 12:50:33 - 1593521433.0 - 13:50:33 - 1593525033.0 - 1.12178-1.12176 - 107.719-107.714 - 0.95057-0.95048 - 1.22860-1.22853 - 1.06938-1.06921 - 1771.27-1771.02 
992. 2020.06.30 12:50:35 - 1593521435.593 - 13:50:34 - 1593525034.172 - 1.12180-1.12179 - 107.717-107.713 - 0.95056-0.95048 - 1.22871-1.22866 - 1.06930-1.06916 - 1771.27-1771.03 
993. 2020.06.30 12:50:35 - 1593521435.421 - 13:50:35 - 1593525035.0 - 1.12180-1.12179 - 107.718-107.713 - 0.95056-0.95049 - 1.22871-1.22866 - 1.06930-1.06916 - 1771.27-1771.03 
994. 2020.06.30 12:50:36 - 1593521436.0 - 13:50:35 - 1593525035.0 - 1.12182-1.12181 - 107.718-107.713 - 0.95056-0.95048 - 1.22872-1.22866 - 1.06931-1.06916 - 1771.27-1771.03 
995. 2020.06.30 12:50:36 - 1593521436.594 - 13:50:36 - 1593525036.594 - 1.12183-1.12181 - 107.718-107.713 - 0.95054-0.95047 - 1.22872-1.22866 - 1.06931-1.06914 - 1771.27-1771.04 
996. 2020.06.30 12:50:38 - 1593521438.719 - 13:50:37 - 1593525037.719 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22879-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 
997. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
998. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
999. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
1000. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *

-> 2020.06.30 12:50:52 - 1593521452.16 - 13:50:52 - 1593525052.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:50:03 - 1593521403.0 - 13:50:02 - 1593525002.0 - 1.12170-1.12168 - 107.717-107.712 - 0.95074-0.95065 - 1.22853-1.22850 - 1.06935-1.06920 - 1771.24-1770.95 
952. 2020.06.30 12:50:05 - 1593521405.312 - 13:50:04 - 1593525004.437 - 1.12170-1.12169 - 107.717-107.712 - 0.95075-0.95066 - 1.22860-1.22854 - 1.06935-1.06920 - 1771.24-1770.95 
953. 2020.06.30 12:50:05 - 1593521405.640 - 13:50:04 - 1593525004.765 - 1.12170-1.12168 - 107.717-107.712 - 0.95074-0.95065 - 1.22860-1.22854 - 1.06935-1.06920 - 1771.24-1770.95 
954. 2020.06.30 12:50:09 - 1593521409.31 - 13:50:08 - 1593525008.171 - 1.12173-1.12172 - 107.716-107.712 - 0.95074-0.95066 - 1.22860-1.22855 - 1.06938-1.06921 - 1771.29-1771.00 
955. 2020.06.30 12:50:10 - 1593521410.31 - 13:50:09 - 1593525009.171 - 1.12177-1.12176 - 107.718-107.712 - 0.95074-0.95065 - 1.22860-1.22856 - 1.06938-1.06921 - 1771.30-1770.99 
956. 2020.06.30 12:50:13 - 1593521413.375 - 13:50:12 - 1593525012.515 - 1.12175-1.12173 - 107.718-107.714 - 0.95075-0.95067 - 1.22855-1.22852 - 1.06938-1.06921 - 1771.30-1771.04 
957. 2020.06.30 12:50:13 - 1593521413.0 - 13:50:13 - 1593525013.0 - 1.12175-1.12173 - 107.718-107.714 - 0.95076-0.95067 - 1.22856-1.22851 - 1.06938-1.06921 - 1771.29-1771.04 
958. 2020.06.30 12:50:14 - 1593521414.0 - 13:50:13 - 1593525013.297 - 1.12175-1.12173 - 107.718-107.714 - 0.95074-0.95066 - 1.22855-1.22851 - 1.06938-1.06921 - 1771.29-1771.04 
959. 2020.06.30 12:50:16 - 1593521416.969 - 13:50:16 - 1593525016.266 - 1.12174-1.12173 - 107.718-107.714 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06942-1.06925 - 1771.29-1771.04 
960. 2020.06.30 12:50:18 - 1593521418.453 - 13:50:17 - 1593525017.516 - 1.12175-1.12173 - 107.718-107.714 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.03 
961. 2020.06.30 12:50:19 - 1593521419.62 - 13:50:18 - 1593525018.250 - 1.12175-1.12172 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.03 
962. 2020.06.30 12:50:20 - 1593521420.344 - 13:50:19 - 1593525019.344 - 1.12174-1.12173 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.04 
963. 2020.06.30 12:50:21 - 1593521421.922 - 13:50:20 - 1593525020.922 - 1.12174-1.12172 - 107.719-107.715 - 0.95076-0.95066 - 1.22853-1.22849 - 1.06936-1.06922 - 1771.28-1771.04 
964. 2020.06.30 12:50:21 - 1593521421.625 - 13:50:21 - 1593525021.125 - 1.12173-1.12172 - 107.720-107.714 - 0.95076-0.95067 - 1.22854-1.22849 - 1.06936-1.06921 - 1771.28-1771.04 
965. 2020.06.30 12:50:24 - 1593521424.985 - 13:50:23 - 1593525023.235 - 1.12175-1.12173 - 107.720-107.714 - 0.95075-0.95065 - 1.22854-1.22849 - 1.06933-1.06919 - 1771.28-1771.04 
966. 2020.06.30 12:50:24 - 1593521424.156 - 13:50:23 - 1593525023.406 - 1.12175-1.12172 - 107.720-107.714 - 0.95075-0.95065 - 1.22854-1.22849 - 1.06933-1.06919 - 1771.28-1771.04 
967. 2020.06.30 12:50:24 - 1593521424.969 - 13:50:24 - 1593525024.219 - 1.12175-1.12172 - 107.719-107.714 - 0.95075-0.95065 - 1.22855-1.22852 - 1.06935-1.06920 - 1771.28-1771.06 
968. 2020.06.30 12:50:25 - 1593521425.46 - 13:50:24 - 1593525024.46 - 1.12175-1.12172 - 107.719-107.714 - 0.95075-0.95065 - 1.22858-1.22854 - 1.06934-1.06921 - 1771.28-1771.05 
969. 2020.06.30 12:50:25 - 1593521425.203 - 13:50:24 - 1593525024.203 - 1.12174-1.12172 - 107.719-107.715 - 0.95075-0.95066 - 1.22855-1.22851 - 1.06932-1.06917 - 1771.28-1771.05 
970. 2020.06.30 12:50:25 - 1593521425.687 - 13:50:25 - 1593525025.687 - 1.12175-1.12172 - 107.719-107.716 - 0.95075-0.95066 - 1.22853-1.22849 - 1.06932-1.06915 - 1771.28-1771.04 
971. 2020.06.30 12:50:27 - 1593521427.625 - 13:50:26 - 1593525026.625 - 1.12177-1.12175 - 107.720-107.715 - 0.95074-0.95065 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.26-1771.01 
972. 2020.06.30 12:50:28 - 1593521428.469 - 13:50:27 - 1593525027.469 - 1.12177-1.12176 - 107.719-107.714 - 0.95074-0.95065 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.26-1771.01 
973. 2020.06.30 12:50:29 - 1593521429.0 - 13:50:28 - 1593525028.0 - 1.12178-1.12176 - 107.718-107.713 - 0.95074-0.95064 - 1.22855-1.22849 - 1.06935-1.06921 - 1771.27-1771.04 
974. 2020.06.30 12:50:31 - 1593521431.47 - 13:50:30 - 1593525030.406 - 1.12178-1.12175 - 107.718-107.713 - 0.95072-0.95064 - 1.22855-1.22849 - 1.06936-1.06921 - 1771.27-1771.04 
975. 2020.06.30 12:50:33 - 1593521433.110 - 13:50:32 - 1593525032.454 - 1.12177-1.12176 - 107.719-107.714 - 0.95074-0.95065 - 1.22861-1.22853 - 1.06938-1.06921 - 1771.27-1771.01 
976. 2020.06.30 12:50:33 - 1593521433.375 - 13:50:32 - 1593525032.719 - 1.12178-1.12176 - 107.719-107.714 - 0.95065-0.95057 - 1.22860-1.22853 - 1.06938-1.06921 - 1771.27-1771.02 
977. 2020.06.30 12:50:33 - 1593521433.0 - 13:50:33 - 1593525033.0 - 1.12178-1.12176 - 107.719-107.714 - 0.95057-0.95048 - 1.22860-1.22853 - 1.06938-1.06921 - 1771.27-1771.02 
978. 2020.06.30 12:50:35 - 1593521435.593 - 13:50:34 - 1593525034.172 - 1.12180-1.12179 - 107.717-107.713 - 0.95056-0.95048 - 1.22871-1.22866 - 1.06930-1.06916 - 1771.27-1771.03 
979. 2020.06.30 12:50:35 - 1593521435.421 - 13:50:35 - 1593525035.0 - 1.12180-1.12179 - 107.718-107.713 - 0.95056-0.95049 - 1.22871-1.22866 - 1.06930-1.06916 - 1771.27-1771.03 
980. 2020.06.30 12:50:36 - 1593521436.0 - 13:50:35 - 1593525035.0 - 1.12182-1.12181 - 107.718-107.713 - 0.95056-0.95048 - 1.22872-1.22866 - 1.06931-1.06916 - 1771.27-1771.03 
981. 2020.06.30 12:50:36 - 1593521436.594 - 13:50:36 - 1593525036.594 - 1.12183-1.12181 - 107.718-107.713 - 0.95054-0.95047 - 1.22872-1.22866 - 1.06931-1.06914 - 1771.27-1771.04 
982. 2020.06.30 12:50:38 - 1593521438.719 - 13:50:37 - 1593525037.719 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22879-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 
983. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
984. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
985. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
986. 2020.06.30 12:50:38 - 1593521438.828 - 13:50:37 - 1593525037.828 - 1.12185-1.12183 - 107.717-107.713 - 0.95051-0.95044 - 1.22878-1.22873 - 1.06931-1.06914 - 1771.27-1771.05 *
987. 2020.06.30 12:50:39 - 1593521439.766 - 13:50:38 - 1593525038.766 - 1.12185-1.12183 - 107.718-107.713 - 0.95052-0.95045 - 1.22880-1.22876 - 1.06933-1.06916 - 1771.30-1771.10 *
988. 2020.06.30 12:50:39 - 1593521439.766 - 13:50:38 - 1593525038.766 - 1.12185-1.12183 - 107.718-107.713 - 0.95052-0.95045 - 1.22880-1.22876 - 1.06933-1.06916 - 1771.30-1771.10 
989. 2020.06.30 12:50:40 - 1593521440.406 - 13:50:40 - 1593525040.406 - 1.12185-1.12183 - 107.718-107.713 - 0.95048-0.95039 - 1.22879-1.22876 - 1.06933-1.06916 - 1771.31-1771.10 
990. 2020.06.30 12:50:41 - 1593521441.610 - 13:50:40 - 1593525040.610 - 1.12185-1.12183 - 107.718-107.713 - 0.95048-0.95039 - 1.22879-1.22876 - 1.06933-1.06916 - 1771.31-1771.10 
991. 2020.06.30 12:50:41 - 1593521441.969 - 13:50:40 - 1593525040.969 - 1.12186-1.12183 - 107.718-107.713 - 0.95047-0.95037 - 1.22879-1.22875 - 1.06939-1.06924 - 1771.31-1771.14 
992. 2020.06.30 12:50:41 - 1593521441.485 - 13:50:41 - 1593525041.485 - 1.12188-1.12186 - 107.718-107.713 - 0.95045-0.95036 - 1.22880-1.22875 - 1.06938-1.06924 - 1771.32-1771.11 
993. 2020.06.30 12:50:43 - 1593521443.641 - 13:50:42 - 1593525042.641 - 1.12188-1.12186 - 107.718-107.713 - 0.95044-0.95035 - 1.22880-1.22875 - 1.06936-1.06924 - 1771.33-1771.11 
994. 2020.06.30 12:50:44 - 1593521444.812 - 13:50:43 - 1593525043.812 - 1.12189-1.12187 - 107.718-107.713 - 0.95040-0.95031 - 1.22880-1.22875 - 1.06938-1.06924 - 1771.33-1771.11 
995. 2020.06.30 12:50:49 - 1593521449.141 - 13:50:48 - 1593525048.313 - 1.12188-1.12187 - 107.715-107.711 - 0.95036-0.95027 - 1.22878-1.22875 - 1.06939-1.06924 - 1771.31-1771.10 
996. 2020.06.30 12:50:51 - 1593521451.860 - 13:50:51 - 1593525051.32 - 1.12191-1.12189 - 107.715-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 
997. 2020.06.30 12:50:51 - 1593521451.860 - 13:50:51 - 1593525051.32 - 1.12191-1.12189 - 107.715-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 *
998. 2020.06.30 12:50:51 - 1593521451.860 - 13:50:51 - 1593525051.32 - 1.12191-1.12189 - 107.715-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 *
999. 2020.06.30 12:50:52 - 1593521452.985 - 13:50:51 - 1593525051.157 - 1.12191-1.12189 - 107.714-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.26-1771.09 *
1000. 2020.06.30 12:50:52 - 1593521452.16 - 13:50:51 - 1593525051.188 - 1.12191-1.12189 - 107.714-107.710 - 0.95020-0.95011 - 1.22879-1.22875 - 1.06941-1.06924 - 1771.25-1771.09 *