-> 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 12:42:58 - 1593520978.0 - 13:42:57 - 1593524577.0 - 1.12133-1.12132 - 107.745-107.740 - 0.95107-0.95099 - 1.22787-1.22782 - 1.06951-1.06938 - 1770.49-1770.17 702. 2020.06.30 12:42:59 - 1593520979.891 - 13:42:58 - 1593524578.891 - 1.12133-1.12132 - 107.745-107.739 - 0.95107-0.95099 - 1.22787-1.22782 - 1.06951-1.06938 - 1770.49-1770.16 703. 2020.06.30 12:42:59 - 1593520979.0 - 13:42:59 - 1593524579.0 - 1.12133-1.12132 - 107.746-107.739 - 0.95107-0.95099 - 1.22788-1.22782 - 1.06951-1.06938 - 1770.49-1770.17 704. 2020.06.30 12:43:02 - 1593520982.579 - 13:43:01 - 1593524581.579 - 1.12133-1.12132 - 107.745-107.740 - 0.95107-0.95099 - 1.22789-1.22783 - 1.06947-1.06933 - 1770.51-1770.16 705. 2020.06.30 12:43:02 - 1593520982.141 - 13:43:02 - 1593524582.141 - 1.12134-1.12133 - 107.745-107.740 - 0.95107-0.95098 - 1.22788-1.22783 - 1.06947-1.06933 - 1770.51-1770.16 706. 2020.06.30 12:43:03 - 1593520983.360 - 13:43:02 - 1593524582.360 - 1.12134-1.12132 - 107.745-107.740 - 0.95107-0.95099 - 1.22788-1.22783 - 1.06947-1.06933 - 1770.51-1770.16 707. 2020.06.30 12:43:04 - 1593520984.93 - 13:43:03 - 1593524583.422 - 1.12133-1.12131 - 107.745-107.740 - 0.95107-0.95099 - 1.22788-1.22782 - 1.06947-1.06933 - 1770.51-1770.16 708. 2020.06.30 12:43:04 - 1593520984.968 - 13:43:04 - 1593524584.47 - 1.12133-1.12132 - 107.745-107.740 - 0.95107-0.95099 - 1.22788-1.22783 - 1.06949-1.06935 - 1770.51-1770.14 709. 2020.06.30 12:43:06 - 1593520986.922 - 13:43:05 - 1593524585.406 - 1.12134-1.12132 - 107.746-107.739 - 0.95107-0.95099 - 1.22789-1.22784 - 1.06945-1.06932 - 1770.51-1770.15 710. 2020.06.30 12:43:06 - 1593520986.172 - 13:43:06 - 1593524586.172 - 1.12134-1.12133 - 107.745-107.740 - 0.95107-0.95098 - 1.22789-1.22785 - 1.06945-1.06932 - 1770.51-1770.16 711. 2020.06.30 12:43:07 - 1593520987.375 - 13:43:06 - 1593524586.375 - 1.12134-1.12132 - 107.745-107.740 - 0.95107-0.95098 - 1.22787-1.22782 - 1.06945-1.06932 - 1770.51-1770.16 712. 2020.06.30 12:43:08 - 1593520988.109 - 13:43:07 - 1593524587.422 - 1.12134-1.12133 - 107.745-107.740 - 0.95107-0.95098 - 1.22787-1.22782 - 1.06945-1.06932 - 1770.51-1770.16 713. 2020.06.30 12:43:09 - 1593520989.281 - 13:43:08 - 1593524588.516 - 1.12134-1.12132 - 107.745-107.740 - 0.95107-0.95098 - 1.22787-1.22782 - 1.06945-1.06932 - 1770.51-1770.16 714. 2020.06.30 12:43:10 - 1593520990.187 - 13:43:09 - 1593524589.375 - 1.12132-1.12131 - 107.745-107.740 - 0.95109-0.95100 - 1.22787-1.22781 - 1.06942-1.06931 - 1770.47-1770.15 715. 2020.06.30 12:43:10 - 1593520990.375 - 13:43:09 - 1593524589.563 - 1.12132-1.12131 - 107.745-107.740 - 0.95109-0.95100 - 1.22787-1.22781 - 1.06942-1.06931 - 1770.47-1770.15 716. 2020.06.30 12:43:11 - 1593520991.265 - 13:43:10 - 1593524590.578 - 1.12131-1.12129 - 107.745-107.740 - 0.95109-0.95101 - 1.22787-1.22781 - 1.06942-1.06931 - 1770.47-1770.15 717. 2020.06.30 12:43:11 - 1593520991.671 - 13:43:10 - 1593524590.984 - 1.12131-1.12130 - 107.745-107.740 - 0.95109-0.95101 - 1.22787-1.22781 - 1.06944-1.06931 - 1770.47-1770.15 718. 2020.06.30 12:43:11 - 1593520991.906 - 13:43:11 - 1593524591.0 - 1.12132-1.12131 - 107.745-107.740 - 0.95109-0.95101 - 1.22787-1.22781 - 1.06944-1.06931 - 1770.47-1770.15 719. 2020.06.30 12:43:12 - 1593520992.407 - 13:43:11 - 1593524591.594 - 1.12133-1.12132 - 107.745-107.740 - 0.95108-0.95100 - 1.22787-1.22782 - 1.06944-1.06931 - 1770.44-1770.11 720. 2020.06.30 12:43:13 - 1593520993.203 - 13:43:12 - 1593524592.390 - 1.12133-1.12132 - 107.745-107.740 - 0.95108-0.95100 - 1.22787-1.22782 - 1.06947-1.06932 - 1770.44-1770.11 721. 2020.06.30 12:43:13 - 1593520993.469 - 13:43:12 - 1593524592.656 - 1.12133-1.12132 - 107.745-107.740 - 0.95108-0.95100 - 1.22787-1.22782 - 1.06947-1.06932 - 1770.44-1770.10 722. 2020.06.30 12:43:15 - 1593520995.531 - 13:43:14 - 1593524594.531 - 1.12133-1.12131 - 107.745-107.740 - 0.95108-0.95100 - 1.22787-1.22781 - 1.06950-1.06934 - 1770.43-1770.12 723. 2020.06.30 12:43:16 - 1593520996.296 - 13:43:15 - 1593524595.296 - 1.12133-1.12131 - 107.745-107.740 - 0.95109-0.95101 - 1.22787-1.22780 - 1.06950-1.06934 - 1770.43-1770.12 724. 2020.06.30 12:43:16 - 1593520996.890 - 13:43:16 - 1593524596.890 - 1.12133-1.12131 - 107.745-107.740 - 0.95109-0.95101 - 1.22786-1.22780 - 1.06950-1.06934 - 1770.43-1770.12 725. 2020.06.30 12:43:18 - 1593520998.578 - 13:43:17 - 1593524597.578 - 1.12121-1.12118 - 107.749-107.744 - 0.95115-0.95109 - 1.22777-1.22769 - 1.06948-1.06934 - 1770.43-1770.11 726. 2020.06.30 12:43:19 - 1593520999.516 - 13:43:18 - 1593524598.516 - 1.12120-1.12119 - 107.749-107.744 - 0.95116-0.95109 - 1.22777-1.22770 - 1.06950-1.06934 - 1770.42-1770.12 727. 2020.06.30 12:43:20 - 1593521000.734 - 13:43:20 - 1593524600.218 - 1.12120-1.12118 - 107.750-107.744 - 0.95116-0.95108 - 1.22777-1.22770 - 1.06950-1.06935 - 1770.39-1770.09 728. 2020.06.30 12:43:22 - 1593521002.281 - 13:43:21 - 1593524601.516 - 1.12121-1.12119 - 107.749-107.744 - 0.95116-0.95109 - 1.22777-1.22773 - 1.06949-1.06935 - 1770.39-1770.10 729. 2020.06.30 12:43:22 - 1593521002.875 - 13:43:22 - 1593524602.110 - 1.12119-1.12117 - 107.750-107.744 - 0.95120-0.95112 - 1.22777-1.22771 - 1.06949-1.06934 - 1770.39-1770.09 730. 2020.06.30 12:43:23 - 1593521003.0 - 13:43:23 - 1593524603.0 - 1.12119-1.12117 - 107.750-107.744 - 0.95120-0.95112 - 1.22777-1.22772 - 1.06949-1.06934 - 1770.39-1770.10 731. 2020.06.30 12:43:24 - 1593521004.500 - 13:43:23 - 1593524603.500 - 1.12120-1.12118 - 107.749-107.743 - 0.95120-0.95111 - 1.22777-1.22773 - 1.06949-1.06934 - 1770.39-1770.10 732. 2020.06.30 12:43:24 - 1593521004.531 - 13:43:24 - 1593524604.218 - 1.12119-1.12118 - 107.749-107.743 - 0.95120-0.95112 - 1.22777-1.22772 - 1.06950-1.06934 - 1770.39-1770.10 733. 2020.06.30 12:43:27 - 1593521007.469 - 13:43:26 - 1593524606.719 - 1.12118-1.12116 - 107.749-107.743 - 0.95121-0.95112 - 1.22777-1.22772 - 1.06949-1.06934 - 1770.39-1770.10 734. 2020.06.30 12:43:28 - 1593521008.125 - 13:43:27 - 1593524607.281 - 1.12116-1.12115 - 107.750-107.745 - 0.95123-0.95115 - 1.22777-1.22773 - 1.06949-1.06934 - 1770.39-1770.10 735. 2020.06.30 12:43:30 - 1593521010.875 - 13:43:29 - 1593524609.375 - 1.12119-1.12118 - 107.749-107.744 - 0.95120-0.95113 - 1.22779-1.22774 - 1.06954-1.06942 - 1770.40-1770.12 736. 2020.06.30 12:43:30 - 1593521010.265 - 13:43:29 - 1593524609.765 - 1.12118-1.12116 - 107.749-107.745 - 0.95120-0.95112 - 1.22779-1.22774 - 1.06954-1.06942 - 1770.38-1770.11 737. 2020.06.30 12:43:33 - 1593521013.625 - 13:43:32 - 1593524612.125 - 1.12126-1.12125 - 107.750-107.745 - 0.95115-0.95108 - 1.22779-1.22774 - 1.06956-1.06940 - 1770.37-1770.13 738. 2020.06.30 12:43:33 - 1593521013.265 - 13:43:32 - 1593524612.765 - 1.12125-1.12124 - 107.751-107.745 - 0.95116-0.95108 - 1.22779-1.22774 - 1.06956-1.06940 - 1770.38-1770.12 739. 2020.06.30 12:43:34 - 1593521014.375 - 13:43:34 - 1593524614.875 - 1.12125-1.12124 - 107.751-107.745 - 0.95115-0.95107 - 1.22779-1.22773 - 1.06955-1.06940 - 1770.49-1770.21 740. 2020.06.30 12:43:36 - 1593521016.109 - 13:43:35 - 1593524615.172 - 1.12124-1.12123 - 107.752-107.747 - 0.95117-0.95108 - 1.22779-1.22773 - 1.06955-1.06940 - 1770.50-1770.19 741. 2020.06.30 12:43:36 - 1593521016.937 - 13:43:36 - 1593524616.0 - 1.12125-1.12123 - 107.753-107.747 - 0.95117-0.95108 - 1.22778-1.22773 - 1.06955-1.06940 - 1770.50-1770.18 742. 2020.06.30 12:43:37 - 1593521017.578 - 13:43:36 - 1593524616.641 - 1.12123-1.12122 - 107.753-107.747 - 0.95117-0.95109 - 1.22779-1.22773 - 1.06955-1.06940 - 1770.50-1770.18 743. 2020.06.30 12:43:37 - 1593521017.141 - 13:43:37 - 1593524617.141 - 1.12123-1.12122 - 107.751-107.747 - 0.95117-0.95108 - 1.22777-1.22772 - 1.06955-1.06941 - 1770.50-1770.18 744. 2020.06.30 12:43:39 - 1593521019.968 - 13:43:38 - 1593524618.843 - 1.12125-1.12123 - 107.751-107.747 - 0.95116-0.95108 - 1.22777-1.22774 - 1.06955-1.06941 - 1770.50-1770.18 745. 2020.06.30 12:43:40 - 1593521020.78 - 13:43:39 - 1593524619.78 - 1.12124-1.12122 - 107.752-107.747 - 0.95115-0.95107 - 1.22777-1.22773 - 1.06956-1.06941 - 1770.50-1770.17 746. 2020.06.30 12:43:41 - 1593521021.391 - 13:43:40 - 1593524620.453 - 1.12123-1.12122 - 107.752-107.747 - 0.95116-0.95107 - 1.22777-1.22773 - 1.06956-1.06941 - 1770.48-1770.18 747. 2020.06.30 12:43:44 - 1593521024.594 - 13:43:43 - 1593524623.937 - 1.12124-1.12123 - 107.751-107.747 - 0.95115-0.95107 - 1.22777-1.22773 - 1.06953-1.06939 - 1770.48-1770.14 748. 2020.06.30 12:43:45 - 1593521025.94 - 13:43:44 - 1593524624.94 - 1.12125-1.12123 - 107.752-107.747 - 0.95115-0.95107 - 1.22777-1.22773 - 1.06953-1.06939 - 1770.46-1770.12 749. 2020.06.30 12:43:45 - 1593521025.0 - 13:43:44 - 1593524624.391 - 1.12124-1.12123 - 107.752-107.747 - 0.95115-0.95107 - 1.22777-1.22773 - 1.06953-1.06939 - 1770.46-1770.15 750. 2020.06.30 12:43:48 - 1593521028.266 - 13:43:47 - 1593524627.266 - 1.12124-1.12123 - 107.752-107.747 - 0.95116-0.95108 - 1.22777-1.22772 - 1.06955-1.06939 - 1770.47-1770.15 751. 2020.06.30 12:43:48 - 1593521028.782 - 13:43:48 - 1593524628.782 - 1.12124-1.12123 - 107.752-107.747 - 0.95116-0.95108 - 1.22777-1.22772 - 1.06955-1.06939 - 1770.47-1770.15 752. 2020.06.30 12:43:50 - 1593521030.360 - 13:43:49 - 1593524629.704 - 1.12124-1.12122 - 107.752-107.747 - 0.95116-0.95108 - 1.22777-1.22772 - 1.06956-1.06940 - 1770.47-1770.14 753. 2020.06.30 12:43:50 - 1593521030.500 - 13:43:49 - 1593524629.844 - 1.12124-1.12123 - 107.752-107.747 - 0.95116-0.95108 - 1.22777-1.22772 - 1.06956-1.06940 - 1770.42-1770.15 754. 2020.06.30 12:43:52 - 1593521032.266 - 13:43:51 - 1593524631.531 - 1.12124-1.12122 - 107.752-107.747 - 0.95116-0.95108 - 1.22777-1.22772 - 1.06957-1.06940 - 1770.47-1770.16 755. 2020.06.30 12:43:53 - 1593521033.0 - 13:43:52 - 1593524632.0 - 1.12124-1.12123 - 107.752-107.747 - 0.95115-0.95107 - 1.22778-1.22772 - 1.06957-1.06940 - 1770.47-1770.16 756. 2020.06.30 12:43:53 - 1593521033.610 - 13:43:53 - 1593524633.0 - 1.12125-1.12124 - 107.752-107.747 - 0.95115-0.95107 - 1.22778-1.22773 - 1.06956-1.06940 - 1770.47-1770.16 757. 2020.06.30 12:43:55 - 1593521035.703 - 13:43:55 - 1593524635.78 - 1.12127-1.12125 - 107.751-107.747 - 0.95113-0.95106 - 1.22778-1.22773 - 1.06961-1.06945 - 1770.47-1770.16 758. 2020.06.30 12:43:56 - 1593521036.47 - 13:43:55 - 1593524635.422 - 1.12127-1.12125 - 107.751-107.747 - 0.95113-0.95106 - 1.22778-1.22773 - 1.06961-1.06945 - 1770.47-1770.16 759. 2020.06.30 12:43:56 - 1593521036.94 - 13:43:55 - 1593524635.94 - 1.12126-1.12125 - 107.751-107.747 - 0.95113-0.95105 - 1.22778-1.22774 - 1.06961-1.06945 - 1770.47-1770.17 760. 2020.06.30 12:43:57 - 1593521037.703 - 13:43:57 - 1593524637.703 - 1.12127-1.12125 - 107.751-107.747 - 0.95113-0.95105 - 1.22778-1.22774 - 1.06961-1.06945 - 1770.47-1770.16 761. 2020.06.30 12:43:59 - 1593521039.31 - 13:43:58 - 1593524638.328 - 1.12127-1.12126 - 107.753-107.749 - 0.95113-0.95105 - 1.22778-1.22774 - 1.06961-1.06945 - 1770.47-1770.16 762. 2020.06.30 12:44:00 - 1593521040.0 - 13:43:59 - 1593524639.0 - 1.12127-1.12125 - 107.753-107.748 - 0.95112-0.95105 - 1.22778-1.22773 - 1.06961-1.06945 - 1770.47-1770.17 763. 2020.06.30 12:44:01 - 1593521041.500 - 13:44:01 - 1593524641.875 - 1.12128-1.12126 - 107.753-107.748 - 0.95112-0.95105 - 1.22778-1.22773 - 1.06961-1.06944 - 1770.47-1770.17 764. 2020.06.30 12:44:03 - 1593521043.94 - 13:44:02 - 1593524642.704 - 1.12132-1.12131 - 107.751-107.745 - 0.95109-0.95101 - 1.22778-1.22773 - 1.06961-1.06944 - 1770.48-1770.22 765. 2020.06.30 12:44:03 - 1593521043.312 - 13:44:02 - 1593524642.922 - 1.12134-1.12133 - 107.750-107.745 - 0.95108-0.95101 - 1.22779-1.22774 - 1.06961-1.06944 - 1770.48-1770.22 766. 2020.06.30 12:44:04 - 1593521044.312 - 13:44:03 - 1593524643.922 - 1.12135-1.12133 - 107.750-107.745 - 0.95108-0.95100 - 1.22779-1.22774 - 1.06961-1.06944 - 1770.48-1770.23 767. 2020.06.30 12:44:05 - 1593521045.344 - 13:44:04 - 1593524644.344 - 1.12135-1.12132 - 107.751-107.746 - 0.95108-0.95100 - 1.22778-1.22773 - 1.06961-1.06945 - 1770.48-1770.23 768. 2020.06.30 12:44:07 - 1593521047.0 - 13:44:06 - 1593524646.0 - 1.12133-1.12132 - 107.751-107.746 - 0.95109-0.95100 - 1.22780-1.22775 - 1.06961-1.06948 - 1770.48-1770.24 769. 2020.06.30 12:44:07 - 1593521047.578 - 13:44:06 - 1593524646.578 - 1.12134-1.12133 - 107.750-107.745 - 0.95109-0.95100 - 1.22782-1.22777 - 1.06960-1.06944 - 1770.48-1770.24 770. 2020.06.30 12:44:08 - 1593521048.15 - 13:44:06 - 1593524646.15 - 1.12136-1.12135 - 107.750-107.745 - 0.95108-0.95100 - 1.22788-1.22786 - 1.06960-1.06944 - 1770.48-1770.25 771. 2020.06.30 12:44:08 - 1593521048.125 - 13:44:07 - 1593524647.125 - 1.12136-1.12134 - 107.750-107.745 - 0.95108-0.95099 - 1.22793-1.22787 - 1.06959-1.06944 - 1770.52-1770.30 772. 2020.06.30 12:44:09 - 1593521049.203 - 13:44:08 - 1593524648.203 - 1.12135-1.12134 - 107.750-107.745 - 0.95108-0.95099 - 1.22793-1.22787 - 1.06960-1.06944 - 1770.54-1770.30 773. 2020.06.30 12:44:09 - 1593521049.719 - 13:44:09 - 1593524649.32 - 1.12136-1.12135 - 107.750-107.745 - 0.95108-0.95099 - 1.22793-1.22787 - 1.06960-1.06944 - 1770.54-1770.30 774. 2020.06.30 12:44:10 - 1593521050.0 - 13:44:09 - 1593524649.953 - 1.12135-1.12134 - 107.750-107.745 - 0.95108-0.95099 - 1.22793-1.22787 - 1.06960-1.06944 - 1770.54-1770.30 775. 2020.06.30 12:44:11 - 1593521051.532 - 13:44:11 - 1593524651.204 - 1.12134-1.12133 - 107.747-107.743 - 0.95107-0.95100 - 1.22793-1.22790 - 1.06960-1.06944 - 1770.48-1770.26 776. 2020.06.30 12:44:13 - 1593521053.688 - 13:44:12 - 1593524652.360 - 1.12134-1.12133 - 107.747-107.743 - 0.95106-0.95099 - 1.22793-1.22790 - 1.06962-1.06944 - 1770.48-1770.25 777. 2020.06.30 12:44:14 - 1593521054.515 - 13:44:13 - 1593524653.734 - 1.12134-1.12132 - 107.747-107.743 - 0.95106-0.95099 - 1.22793-1.22790 - 1.06962-1.06944 - 1770.48-1770.25 778. 2020.06.30 12:44:14 - 1593521054.796 - 13:44:14 - 1593524654.31 - 1.12135-1.12132 - 107.747-107.743 - 0.95106-0.95099 - 1.22793-1.22790 - 1.06962-1.06944 - 1770.48-1770.25 779. 2020.06.30 12:44:15 - 1593521055.375 - 13:44:14 - 1593524654.641 - 1.12135-1.12133 - 107.747-107.743 - 0.95106-0.95099 - 1.22793-1.22790 - 1.06962-1.06944 - 1770.47-1770.22 780. 2020.06.30 12:44:16 - 1593521056.0 - 13:44:15 - 1593524655.0 - 1.12135-1.12133 - 107.747-107.743 - 0.95106-0.95098 - 1.22796-1.22793 - 1.06961-1.06945 - 1770.47-1770.22 781. 2020.06.30 12:44:17 - 1593521057.125 - 13:44:16 - 1593524656.125 - 1.12135-1.12132 - 107.749-107.743 - 0.95103-0.95095 - 1.22802-1.22797 - 1.06961-1.06945 - 1770.47-1770.21 782. 2020.06.30 12:44:17 - 1593521057.391 - 13:44:16 - 1593524656.391 - 1.12133-1.12132 - 107.749-107.743 - 0.95105-0.95098 - 1.22802-1.22797 - 1.06961-1.06945 - 1770.47-1770.21 783. 2020.06.30 12:44:18 - 1593521058.672 - 13:44:17 - 1593524657.672 - 1.12133-1.12132 - 107.749-107.743 - 0.95105-0.95098 - 1.22802-1.22797 - 1.06961-1.06945 - 1770.47-1770.21 784. 2020.06.30 12:44:18 - 1593521058.0 - 13:44:17 - 1593524657.0 - 1.12133-1.12131 - 107.749-107.743 - 0.95106-0.95099 - 1.22802-1.22797 - 1.06961-1.06945 - 1770.47-1770.21 785. 2020.06.30 12:44:19 - 1593521059.109 - 13:44:18 - 1593524658.766 - 1.12135-1.12133 - 107.747-107.743 - 0.95104-0.95097 - 1.22803-1.22800 - 1.06961-1.06945 - 1770.47-1770.21 786. 2020.06.30 12:44:19 - 1593521059.312 - 13:44:18 - 1593524658.969 - 1.12135-1.12133 - 107.747-107.743 - 0.95104-0.95097 - 1.22803-1.22800 - 1.06961-1.06945 - 1770.47-1770.21 787. 2020.06.30 12:44:19 - 1593521059.0 - 13:44:19 - 1593524659.0 - 1.12135-1.12134 - 107.747-107.743 - 0.95104-0.95097 - 1.22803-1.22800 - 1.06961-1.06945 - 1770.47-1770.21 788. 2020.06.30 12:44:20 - 1593521060.469 - 13:44:19 - 1593524659.469 - 1.12135-1.12133 - 107.747-107.743 - 0.95104-0.95097 - 1.22806-1.22802 - 1.06961-1.06945 - 1770.47-1770.21 789. 2020.06.30 12:44:20 - 1593521060.657 - 13:44:19 - 1593524659.657 - 1.12135-1.12134 - 107.747-107.743 - 0.95104-0.95097 - 1.22806-1.22802 - 1.06961-1.06945 - 1770.47-1770.21 790. 2020.06.30 12:44:22 - 1593521062.703 - 13:44:21 - 1593524661.703 - 1.12137-1.12136 - 107.746-107.743 - 0.95101-0.95095 - 1.22805-1.22802 - 1.06960-1.06945 - 1770.47-1770.21 791. 2020.06.30 12:44:23 - 1593521063.578 - 13:44:22 - 1593524662.578 - 1.12137-1.12135 - 107.746-107.743 - 0.95103-0.95095 - 1.22806-1.22803 - 1.06960-1.06945 - 1770.47-1770.21 792. 2020.06.30 12:44:26 - 1593521066.94 - 13:44:26 - 1593524666.94 - 1.12138-1.12137 - 107.745-107.740 - 0.95101-0.95094 - 1.22807-1.22804 - 1.06960-1.06945 - 1770.47-1770.25 793. 2020.06.30 12:44:28 - 1593521068.719 - 13:44:28 - 1593524668.719 - 1.12142-1.12141 - 107.743-107.738 - 0.95098-0.95090 - 1.22813-1.22810 - 1.06954-1.06941 - 1770.47-1770.22 794. 2020.06.30 12:44:29 - 1593521069.62 - 13:44:28 - 1593524668.62 - 1.12142-1.12141 - 107.743-107.738 - 0.95098-0.95090 - 1.22815-1.22810 - 1.06957-1.06941 - 1770.47-1770.22 795. 2020.06.30 12:44:29 - 1593521069.578 - 13:44:29 - 1593524669.578 - 1.12142-1.12141 - 107.743-107.738 - 0.95098-0.95090 - 1.22815-1.22810 - 1.06957-1.06941 - 1770.47-1770.22 796. 2020.06.30 12:44:30 - 1593521070.344 - 13:44:29 - 1593524669.344 - 1.12143-1.12142 - 107.743-107.738 - 0.95098-0.95090 - 1.22814-1.22810 - 1.06954-1.06939 - 1770.47-1770.22 797. 2020.06.30 12:44:31 - 1593521071.0 - 13:44:30 - 1593524670.0 - 1.12144-1.12143 - 107.743-107.738 - 0.95098-0.95090 - 1.22814-1.22810 - 1.06954-1.06939 - 1770.47-1770.22 798. 2020.06.30 12:44:32 - 1593521072.328 - 13:44:31 - 1593524671.328 - 1.12143-1.12142 - 107.743-107.737 - 0.95098-0.95089 - 1.22812-1.22809 - 1.06954-1.06939 - 1770.47-1770.23 799. 2020.06.30 12:44:32 - 1593521072.813 - 13:44:32 - 1593524672.813 - 1.12143-1.12142 - 107.742-107.737 - 0.95098-0.95090 - 1.22813-1.22809 - 1.06954-1.06939 - 1770.47-1770.23 800. 2020.06.30 12:44:33 - 1593521073.0 - 13:44:32 - 1593524672.0 - 1.12143-1.12142 - 107.742-107.737 - 0.95098-0.95090 - 1.22812-1.22809 - 1.06954-1.06939 - 1770.47-1770.23 801. 2020.06.30 12:44:33 - 1593521073.406 - 13:44:32 - 1593524672.406 - 1.12143-1.12141 - 107.742-107.737 - 0.95098-0.95090 - 1.22813-1.22810 - 1.06954-1.06939 - 1770.38-1770.23 802. 2020.06.30 12:44:34 - 1593521074.968 - 13:44:33 - 1593524673.359 - 1.12143-1.12141 - 107.742-107.737 - 0.95098-0.95090 - 1.22815-1.22812 - 1.06954-1.06939 - 1770.38-1770.23 803. 2020.06.30 12:44:34 - 1593521074.265 - 13:44:33 - 1593524673.656 - 1.12143-1.12141 - 107.742-107.737 - 0.95098-0.95090 - 1.22819-1.22814 - 1.06954-1.06939 - 1770.38-1770.23 804. 2020.06.30 12:44:35 - 1593521075.921 - 13:44:34 - 1593524674.312 - 1.12143-1.12142 - 107.742-107.737 - 0.95098-0.95090 - 1.22820-1.22815 - 1.06954-1.06939 - 1770.41-1770.20 805. 2020.06.30 12:44:35 - 1593521075.0 - 13:44:35 - 1593524675.0 - 1.12143-1.12141 - 107.742-107.737 - 0.95098-0.95090 - 1.22824-1.22818 - 1.06954-1.06938 - 1770.41-1770.22 806. 2020.06.30 12:44:36 - 1593521076.578 - 13:44:35 - 1593524675.578 - 1.12144-1.12143 - 107.742-107.737 - 0.95098-0.95089 - 1.22823-1.22818 - 1.06952-1.06937 - 1770.42-1770.20 807. 2020.06.30 12:44:37 - 1593521077.750 - 13:44:36 - 1593524676.891 - 1.12145-1.12143 - 107.742-107.737 - 0.95098-0.95090 - 1.22823-1.22818 - 1.06953-1.06937 - 1770.42-1770.22 808. 2020.06.30 12:44:38 - 1593521078.250 - 13:44:37 - 1593524677.250 - 1.12144-1.12143 - 107.742-107.737 - 0.95098-0.95090 - 1.22824-1.22819 - 1.06953-1.06937 - 1770.42-1770.22 809. 2020.06.30 12:44:39 - 1593521079.140 - 13:44:38 - 1593524678.140 - 1.12142-1.12140 - 107.742-107.737 - 0.95098-0.95091 - 1.22821-1.22818 - 1.06956-1.06938 - 1770.38-1770.17 810. 2020.06.30 12:44:42 - 1593521082.610 - 13:44:42 - 1593524682.907 - 1.12142-1.12140 - 107.742-107.737 - 0.95098-0.95091 - 1.22822-1.22819 - 1.06953-1.06938 - 1770.37-1770.22 811. 2020.06.30 12:44:43 - 1593521083.844 - 13:44:43 - 1593524683.141 - 1.12142-1.12141 - 107.742-107.737 - 0.95097-0.95090 - 1.22823-1.22818 - 1.06956-1.06940 - 1770.37-1770.21 812. 2020.06.30 12:44:44 - 1593521084.985 - 13:44:43 - 1593524683.282 - 1.12142-1.12141 - 107.742-107.737 - 0.95097-0.95090 - 1.22823-1.22818 - 1.06956-1.06940 - 1770.37-1770.21 813. 2020.06.30 12:44:44 - 1593521084.641 - 13:44:44 - 1593524684.938 - 1.12142-1.12140 - 107.741-107.737 - 0.95097-0.95090 - 1.22825-1.22822 - 1.06953-1.06938 - 1770.37-1770.20 814. 2020.06.30 12:44:45 - 1593521085.141 - 13:44:44 - 1593524684.438 - 1.12144-1.12143 - 107.741-107.737 - 0.95097-0.95090 - 1.22826-1.22823 - 1.06953-1.06938 - 1770.37-1770.22 815. 2020.06.30 12:44:45 - 1593521085.844 - 13:44:45 - 1593524685.141 - 1.12145-1.12144 - 107.741-107.737 - 0.95089-0.95083 - 1.22826-1.22823 - 1.06954-1.06938 - 1770.37-1770.23 816. 2020.06.30 12:44:46 - 1593521086.0 - 13:44:45 - 1593524685.0 - 1.12144-1.12143 - 107.741-107.737 - 0.95089-0.95082 - 1.22826-1.22823 - 1.06954-1.06938 - 1770.37-1770.23 817. 2020.06.30 12:44:47 - 1593521087.0 - 13:44:46 - 1593524686.0 - 1.12145-1.12144 - 107.741-107.737 - 0.95089-0.95081 - 1.22826-1.22823 - 1.06954-1.06938 - 1770.38-1770.23 818. 2020.06.30 12:44:48 - 1593521088.0 - 13:44:47 - 1593524687.0 - 1.12144-1.12143 - 107.741-107.737 - 0.95082-0.95073 - 1.22826-1.22823 - 1.06954-1.06938 - 1770.38-1770.24 819. 2020.06.30 12:44:48 - 1593521088.219 - 13:44:48 - 1593524688.219 - 1.12144-1.12143 - 107.741-107.737 - 0.95080-0.95073 - 1.22826-1.22823 - 1.06954-1.06938 - 1770.38-1770.24 820. 2020.06.30 12:44:49 - 1593521089.766 - 13:44:48 - 1593524688.766 - 1.12144-1.12143 - 107.741-107.737 - 0.95081-0.95073 - 1.22826-1.22823 - 1.06953-1.06938 - 1770.38-1770.24 821. 2020.06.30 12:44:50 - 1593521090.0 - 13:44:49 - 1593524689.0 - 1.12145-1.12144 - 107.741-107.737 - 0.95081-0.95073 - 1.22829-1.22823 - 1.06953-1.06937 - 1770.38-1770.24 822. 2020.06.30 12:44:50 - 1593521090.828 - 13:44:50 - 1593524690.281 - 1.12145-1.12143 - 107.741-107.737 - 0.95081-0.95073 - 1.22829-1.22823 - 1.06953-1.06937 - 1770.38-1770.24 823. 2020.06.30 12:44:51 - 1593521091.0 - 13:44:50 - 1593524690.547 - 1.12145-1.12144 - 107.741-107.737 - 0.95081-0.95073 - 1.22829-1.22823 - 1.06954-1.06937 - 1770.38-1770.24 824. 2020.06.30 12:44:54 - 1593521094.844 - 13:44:54 - 1593524694.110 - 1.12145-1.12143 - 107.742-107.737 - 0.95081-0.95073 - 1.22829-1.22823 - 1.06952-1.06937 - 1770.41-1770.25 825. 2020.06.30 12:44:58 - 1593521098.0 - 13:44:57 - 1593524697.0 - 1.12144-1.12142 - 107.742-107.737 - 0.95081-0.95074 - 1.22826-1.22823 - 1.06953-1.06935 - 1770.41-1770.24 826. 2020.06.30 12:44:58 - 1593521098.625 - 13:44:57 - 1593524697.625 - 1.12144-1.12143 - 107.742-107.737 - 0.95081-0.95074 - 1.22826-1.22823 - 1.06953-1.06935 - 1770.41-1770.24 827. 2020.06.30 12:44:59 - 1593521099.547 - 13:44:59 - 1593524699.547 - 1.12144-1.12142 - 107.741-107.737 - 0.95081-0.95074 - 1.22826-1.22823 - 1.06953-1.06935 - 1770.41-1770.24 828. 2020.06.30 12:45:00 - 1593521100.0 - 13:44:59 - 1593524699.0 - 1.12142-1.12141 - 107.741-107.737 - 0.95081-0.95076 - 1.22826-1.22823 - 1.06953-1.06935 - 1770.41-1770.25 829. 2020.06.30 12:45:01 - 1593521101.140 - 13:45:01 - 1593524701.140 - 1.12143-1.12141 - 107.742-107.736 - 0.95083-0.95076 - 1.22826-1.22823 - 1.06953-1.06935 - 1770.41-1770.25 830. 2020.06.30 12:45:02 - 1593521102.703 - 13:45:01 - 1593524701.703 - 1.12143-1.12141 - 107.741-107.736 - 0.95083-0.95076 - 1.22826-1.22823 - 1.06953-1.06934 - 1770.41-1770.24 831. 2020.06.30 12:45:02 - 1593521102.94 - 13:45:01 - 1593524701.94 - 1.12143-1.12141 - 107.741-107.736 - 0.95083-0.95076 - 1.22826-1.22823 - 1.06953-1.06934 - 1770.41-1770.25 832. 2020.06.30 12:45:02 - 1593521102.297 - 13:45:02 - 1593524702.297 - 1.12143-1.12141 - 107.741-107.736 - 0.95083-0.95076 - 1.22827-1.22824 - 1.06953-1.06934 - 1770.41-1770.25 833. 2020.06.30 12:45:03 - 1593521103.125 - 13:45:02 - 1593524702.125 - 1.12144-1.12143 - 107.741-107.736 - 0.95083-0.95076 - 1.22826-1.22823 - 1.06953-1.06934 - 1770.41-1770.25 834. 2020.06.30 12:45:03 - 1593521103.640 - 13:45:03 - 1593524703.640 - 1.12143-1.12141 - 107.742-107.737 - 0.95082-0.95074 - 1.22826-1.22823 - 1.06953-1.06934 - 1770.41-1770.25 835. 2020.06.30 12:45:04 - 1593521104.531 - 13:45:03 - 1593524703.610 - 1.12142-1.12141 - 107.742-107.737 - 0.95083-0.95076 - 1.22826-1.22823 - 1.06950-1.06934 - 1770.41-1770.24 836. 2020.06.30 12:45:05 - 1593521105.31 - 13:45:04 - 1593524704.250 - 1.12139-1.12138 - 107.742-107.737 - 0.95083-0.95075 - 1.22826-1.22823 - 1.06950-1.06934 - 1770.41-1770.24 837. 2020.06.30 12:45:06 - 1593521106.0 - 13:45:05 - 1593524705.0 - 1.12137-1.12135 - 107.742-107.737 - 0.95081-0.95074 - 1.22826-1.22823 - 1.06952-1.06936 - 1770.41-1770.22 838. 2020.06.30 12:45:07 - 1593521107.265 - 13:45:06 - 1593524706.265 - 1.12137-1.12136 - 107.742-107.737 - 0.95080-0.95073 - 1.22824-1.22817 - 1.06952-1.06935 - 1770.41-1770.24 839. 2020.06.30 12:45:07 - 1593521107.453 - 13:45:06 - 1593524706.453 - 1.12137-1.12136 - 107.742-107.737 - 0.95080-0.95073 - 1.22816-1.22811 - 1.06952-1.06935 - 1770.41-1770.23 840. 2020.06.30 12:45:07 - 1593521107.703 - 13:45:07 - 1593524707.703 - 1.12137-1.12135 - 107.742-107.737 - 0.95080-0.95072 - 1.22816-1.22811 - 1.06952-1.06935 - 1770.41-1770.23 841. 2020.06.30 12:45:08 - 1593521108.906 - 13:45:07 - 1593524707.906 - 1.12137-1.12135 - 107.742-107.737 - 0.95080-0.95072 - 1.22816-1.22811 - 1.06952-1.06935 - 1770.41-1770.23 842. 2020.06.30 12:45:08 - 1593521108.0 - 13:45:08 - 1593524708.0 - 1.12137-1.12135 - 107.742-107.737 - 0.95080-0.95073 - 1.22820-1.22813 - 1.06952-1.06935 - 1770.41-1770.24 843. 2020.06.30 12:45:09 - 1593521109.547 - 13:45:08 - 1593524708.547 - 1.12138-1.12137 - 107.742-107.737 - 0.95080-0.95073 - 1.22821-1.22814 - 1.06948-1.06935 - 1770.41-1770.22 844. 2020.06.30 12:45:10 - 1593521110.0 - 13:45:09 - 1593524709.0 - 1.12138-1.12136 - 107.742-107.737 - 0.95079-0.95073 - 1.22821-1.22816 - 1.06946-1.06935 - 1770.41-1770.23 845. 2020.06.30 12:45:11 - 1593521111.125 - 13:45:10 - 1593524710.125 - 1.12138-1.12135 - 107.742-107.737 - 0.95079-0.95072 - 1.22820-1.22815 - 1.06946-1.06935 - 1770.41-1770.22 846. 2020.06.30 12:45:11 - 1593521111.0 - 13:45:10 - 1593524710.781 - 1.12137-1.12135 - 107.742-107.737 - 0.95079-0.95071 - 1.22820-1.22814 - 1.06946-1.06935 - 1770.41-1770.22 847. 2020.06.30 12:45:13 - 1593521113.625 - 13:45:12 - 1593524712.985 - 1.12138-1.12136 - 107.742-107.737 - 0.95072-0.95065 - 1.22820-1.22816 - 1.06947-1.06935 - 1770.41-1770.22 848. 2020.06.30 12:45:16 - 1593521116.812 - 13:45:16 - 1593524716.172 - 1.12144-1.12143 - 107.740-107.736 - 0.95072-0.95065 - 1.22823-1.22817 - 1.06949-1.06935 - 1770.41-1770.22 849. 2020.06.30 12:45:17 - 1593521117.765 - 13:45:17 - 1593524717.125 - 1.12145-1.12143 - 107.740-107.736 - 0.95072-0.95065 - 1.22825-1.22818 - 1.06949-1.06935 - 1770.41-1770.22 850. 2020.06.30 12:45:18 - 1593521118.219 - 13:45:17 - 1593524717.219 - 1.12146-1.12144 - 107.740-107.736 - 0.95072-0.95065 - 1.22824-1.22818 - 1.06949-1.06936 - 1770.41-1770.22 851. 2020.06.30 12:45:22 - 1593521122.453 - 13:45:21 - 1593524721.453 - 1.12139-1.12137 - 107.741-107.737 - 0.95079-0.95071 - 1.22810-1.22806 - 1.06947-1.06934 - 1770.41-1770.21 852. 2020.06.30 12:45:23 - 1593521123.0 - 13:45:22 - 1593524722.0 - 1.12141-1.12140 - 107.742-107.738 - 0.95079-0.95071 - 1.22812-1.22808 - 1.06947-1.06934 - 1770.41-1770.21 853. 2020.06.30 12:45:23 - 1593521123.672 - 13:45:23 - 1593524723.672 - 1.12141-1.12140 - 107.742-107.737 - 0.95079-0.95071 - 1.22812-1.22809 - 1.06947-1.06933 - 1770.41-1770.21 854. 2020.06.30 12:45:24 - 1593521124.140 - 13:45:23 - 1593524723.140 - 1.12141-1.12139 - 107.742-107.737 - 0.95079-0.95071 - 1.22814-1.22810 - 1.06948-1.06935 - 1770.41-1770.21 855. 2020.06.30 12:45:24 - 1593521124.672 - 13:45:24 - 1593524724.672 - 1.12142-1.12141 - 107.741-107.737 - 0.95078-0.95069 - 1.22814-1.22809 - 1.06948-1.06933 - 1770.41-1770.21 856. 2020.06.30 12:45:24 - 1593521124.859 - 13:45:24 - 1593524724.0 - 1.12142-1.12141 - 107.741-107.737 - 0.95078-0.95069 - 1.22814-1.22809 - 1.06948-1.06933 - 1770.41-1770.21 857. 2020.06.30 12:45:25 - 1593521125.625 - 13:45:25 - 1593524725.969 - 1.12143-1.12141 - 107.741-107.736 - 0.95079-0.95071 - 1.22816-1.22811 - 1.06950-1.06935 - 1770.41-1770.21 858. 2020.06.30 12:45:26 - 1593521126.828 - 13:45:25 - 1593524725.172 - 1.12142-1.12141 - 107.741-107.736 - 0.95079-0.95071 - 1.22817-1.22810 - 1.06950-1.06935 - 1770.41-1770.22 859. 2020.06.30 12:45:27 - 1593521127.953 - 13:45:26 - 1593524726.297 - 1.12141-1.12139 - 107.741-107.736 - 0.95080-0.95073 - 1.22816-1.22809 - 1.06949-1.06933 - 1770.41-1770.22 860. 2020.06.30 12:45:30 - 1593521130.94 - 13:45:29 - 1593524729.391 - 1.12141-1.12140 - 107.741-107.736 - 0.95080-0.95072 - 1.22815-1.22809 - 1.06948-1.06932 - 1770.41-1770.22 861. 2020.06.30 12:45:30 - 1593521130.531 - 13:45:29 - 1593524729.828 - 1.12143-1.12141 - 107.741-107.736 - 0.95080-0.95073 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.22 862. 2020.06.30 12:45:31 - 1593521131.0 - 13:45:30 - 1593524730.297 - 1.12143-1.12142 - 107.741-107.736 - 0.95080-0.95072 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.22 863. 2020.06.30 12:45:32 - 1593521132.0 - 13:45:31 - 1593524731.0 - 1.12143-1.12141 - 107.739-107.735 - 0.95079-0.95070 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 864. 2020.06.30 12:45:32 - 1593521132.360 - 13:45:31 - 1593524731.360 - 1.12143-1.12142 - 107.739-107.735 - 0.95079-0.95070 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 865. 2020.06.30 12:45:32 - 1593521132.750 - 13:45:32 - 1593524732.750 - 1.12143-1.12141 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 866. 2020.06.30 12:45:33 - 1593521133.156 - 13:45:32 - 1593524732.156 - 1.12143-1.12142 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 867. 2020.06.30 12:45:34 - 1593521134.0 - 13:45:33 - 1593524733.0 - 1.12143-1.12141 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06948-1.06932 - 1770.41-1770.23 868. 2020.06.30 12:45:35 - 1593521135.406 - 13:45:34 - 1593524734.406 - 1.12142-1.12141 - 107.739-107.735 - 0.95079-0.95071 - 1.22817-1.22812 - 1.06946-1.06932 - 1770.41-1770.23 869. 2020.06.30 12:45:38 - 1593521138.0 - 13:45:37 - 1593524737.0 - 1.12142-1.12141 - 107.733-107.730 - 0.95079-0.95071 - 1.22818-1.22815 - 1.06949-1.06932 - 1770.41-1770.23 870. 2020.06.30 12:45:38 - 1593521138.641 - 13:45:38 - 1593524738.641 - 1.12142-1.12141 - 107.733-107.730 - 0.95079-0.95071 - 1.22818-1.22813 - 1.06949-1.06932 - 1770.41-1770.23 871. 2020.06.30 12:45:40 - 1593521140.94 - 13:45:39 - 1593524739.94 - 1.12142-1.12141 - 107.732-107.729 - 0.95079-0.95071 - 1.22818-1.22813 - 1.06952-1.06938 - 1770.41-1770.24 872. 2020.06.30 12:45:42 - 1593521142.531 - 13:45:41 - 1593524741.687 - 1.12144-1.12142 - 107.732-107.729 - 0.95078-0.95070 - 1.22818-1.22814 - 1.06952-1.06938 - 1770.21-1770.14 873. 2020.06.30 12:45:43 - 1593521143.187 - 13:45:42 - 1593524742.515 - 1.12144-1.12143 - 107.732-107.729 - 0.95078-0.95070 - 1.22818-1.22814 - 1.06953-1.06938 - 1770.21-1770.14 874. 2020.06.30 12:45:43 - 1593521143.781 - 13:45:43 - 1593524743.109 - 1.12145-1.12144 - 107.732-107.729 - 0.95074-0.95068 - 1.22826-1.22822 - 1.06955-1.06941 - 1770.21-1770.14 875. 2020.06.30 12:45:44 - 1593521144.0 - 13:45:43 - 1593524743.328 - 1.12144-1.12143 - 107.732-107.729 - 0.95074-0.95068 - 1.22830-1.22825 - 1.06955-1.06939 - 1770.21-1770.14 876. 2020.06.30 12:45:44 - 1593521144.406 - 13:45:43 - 1593524743.406 - 1.12145-1.12144 - 107.731-107.727 - 0.95074-0.95067 - 1.22830-1.22825 - 1.06957-1.06940 - 1770.21-1770.14 877. 2020.06.30 12:45:45 - 1593521145.375 - 13:45:44 - 1593524744.375 - 1.12144-1.12143 - 107.730-107.726 - 0.95075-0.95068 - 1.22830-1.22824 - 1.06956-1.06939 - 1770.20-1770.14 878. 2020.06.30 12:45:47 - 1593521147.843 - 13:45:47 - 1593524747.890 - 1.12147-1.12146 - 107.728-107.724 - 0.95073-0.95064 - 1.22832-1.22827 - 1.06953-1.06934 - 1770.20-1770.14 879. 2020.06.30 12:45:48 - 1593521148.78 - 13:45:47 - 1593524747.125 - 1.12147-1.12146 - 107.728-107.725 - 0.95073-0.95065 - 1.22832-1.22827 - 1.06952-1.06934 - 1770.20-1770.14 880. 2020.06.30 12:45:48 - 1593521148.0 - 13:45:48 - 1593524748.0 - 1.12145-1.12143 - 107.729-107.726 - 0.95073-0.95066 - 1.22833-1.22827 - 1.06950-1.06934 - 1770.20-1770.14 881. 2020.06.30 12:45:49 - 1593521149.312 - 13:45:48 - 1593524748.312 - 1.12145-1.12143 - 107.729-107.726 - 0.95073-0.95066 - 1.22833-1.22827 - 1.06951-1.06934 - 1770.20-1770.14 882. 2020.06.30 12:45:50 - 1593521150.0 - 13:45:49 - 1593524749.0 - 1.12143-1.12142 - 107.730-107.726 - 0.95073-0.95064 - 1.22834-1.22827 - 1.06953-1.06935 - 1770.22-1770.18 883. 2020.06.30 12:45:51 - 1593521151.906 - 13:45:50 - 1593524750.328 - 1.12144-1.12143 - 107.733-107.729 - 0.95073-0.95066 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 884. 2020.06.30 12:45:51 - 1593521151.125 - 13:45:50 - 1593524750.547 - 1.12145-1.12144 - 107.733-107.729 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 885. 2020.06.30 12:45:51 - 1593521151.125 - 13:45:50 - 1593524750.937 - 1.12146-1.12144 - 107.733-107.729 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 886. 2020.06.30 12:45:52 - 1593521152.0 - 13:45:51 - 1593524751.0 - 1.12144-1.12143 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06951-1.06934 - 1770.20-1770.14 887. 2020.06.30 12:45:53 - 1593521153.500 - 13:45:52 - 1593524752.953 - 1.12143-1.12142 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 888. 2020.06.30 12:45:53 - 1593521153.750 - 13:45:53 - 1593524753.203 - 1.12143-1.12141 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 889. 2020.06.30 12:45:54 - 1593521154.219 - 13:45:53 - 1593524753.219 - 1.12143-1.12142 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 890. 2020.06.30 12:45:54 - 1593521154.765 - 13:45:54 - 1593524754.0 - 1.12143-1.12142 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 891. 2020.06.30 12:45:55 - 1593521155.328 - 13:45:54 - 1593524754.563 - 1.12143-1.12141 - 107.732-107.728 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 892. 2020.06.30 12:45:56 - 1593521156.0 - 13:45:56 - 1593524756.0 - 1.12143-1.12142 - 107.731-107.727 - 0.95073-0.95066 - 1.22837-1.22832 - 1.06950-1.06934 - 1770.20-1770.14 893. 2020.06.30 12:45:59 - 1593521159.46 - 13:45:58 - 1593524758.281 - 1.12140-1.12139 - 107.730-107.727 - 0.95074-0.95067 - 1.22834-1.22827 - 1.06951-1.06934 - 1770.20-1770.14 894. 2020.06.30 12:45:59 - 1593521159.343 - 13:45:58 - 1593524758.578 - 1.12140-1.12139 - 107.730-107.727 - 0.95074-0.95067 - 1.22834-1.22827 - 1.06951-1.06934 - 1770.20-1770.14 895. 2020.06.30 12:46:00 - 1593521160.63 - 13:45:59 - 1593524759.63 - 1.12140-1.12139 - 107.730-107.727 - 0.95074-0.95067 - 1.22831-1.22828 - 1.06950-1.06933 - 1770.20-1770.14 896. 2020.06.30 12:46:01 - 1593521161.766 - 13:46:00 - 1593524760.766 - 1.12140-1.12139 - 107.730-107.727 - 0.95075-0.95068 - 1.22833-1.22828 - 1.06949-1.06933 - 1770.20-1770.14 897. 2020.06.30 12:46:04 - 1593521164.547 - 13:46:04 - 1593524764.547 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95072 - 1.22838-1.22834 - 1.06951-1.06934 - 1770.20-1770.10 898. 2020.06.30 12:46:05 - 1593521165.0 - 13:46:04 - 1593524764.0 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95072 - 1.22837-1.22834 - 1.06951-1.06934 - 1770.20-1770.10 899. 2020.06.30 12:46:05 - 1593521165.282 - 13:46:04 - 1593524764.282 - 1.12144-1.12142 - 107.730-107.726 - 0.95079-0.95072 - 1.22837-1.22834 - 1.06951-1.06934 - 1770.20-1770.10 900. 2020.06.30 12:46:06 - 1593521166.172 - 13:46:05 - 1593524765.547 - 1.12144-1.12143 - 107.730-107.726 - 0.95079-0.95072 - 1.22838-1.22834 - 1.06948-1.06933 - 1770.20-1770.10 901. 2020.06.30 12:46:08 - 1593521168.734 - 13:46:08 - 1593524768.15 - 1.12144-1.12142 - 107.730-107.726 - 0.95081-0.95073 - 1.22836-1.22832 - 1.06948-1.06934 - 1770.22-1770.18 902. 2020.06.30 12:46:09 - 1593521169.453 - 13:46:08 - 1593524768.453 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95073 - 1.22836-1.22832 - 1.06948-1.06934 - 1770.22-1770.18 903. 2020.06.30 12:46:10 - 1593521170.0 - 13:46:09 - 1593524769.0 - 1.12144-1.12143 - 107.730-107.726 - 0.95080-0.95073 - 1.22836-1.22832 - 1.06948-1.06934 - 1770.22-1770.18 904. 2020.06.30 12:46:11 - 1593521171.485 - 13:46:10 - 1593524770.485 - 1.12144-1.12142 - 107.730-107.726 - 0.95080-0.95073 - 1.22836-1.22832 - 1.06952-1.06934 - 1770.22-1770.18 905. 2020.06.30 12:46:12 - 1593521172.953 - 13:46:12 - 1593524772.953 - 1.12147-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 906. 2020.06.30 12:46:14 - 1593521174.187 - 13:46:13 - 1593524773.187 - 1.12148-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 907. 2020.06.30 12:46:14 - 1593521174.625 - 13:46:14 - 1593524774.625 - 1.12147-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 908. 2020.06.30 12:46:15 - 1593521175.0 - 13:46:14 - 1593524774.0 - 1.12148-1.12147 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06951-1.06934 - 1770.20-1770.14 909. 2020.06.30 12:46:18 - 1593521178.235 - 13:46:17 - 1593524777.516 - 1.12148-1.12146 - 107.730-107.726 - 0.95079-0.95073 - 1.22835-1.22830 - 1.06948-1.06934 - 1770.20-1770.14 910. 2020.06.30 12:46:20 - 1593521180.235 - 13:46:19 - 1593524779.360 - 1.12147-1.12145 - 107.735-107.731 - 0.95081-0.95074 - 1.22831-1.22828 - 1.06948-1.06934 - 1770.20-1770.14 911. 2020.06.30 12:46:21 - 1593521181.281 - 13:46:20 - 1593524780.406 - 1.12148-1.12147 - 107.734-107.730 - 0.95080-0.95074 - 1.22831-1.22828 - 1.06949-1.06932 - 1770.20-1770.14 912. 2020.06.30 12:46:24 - 1593521184.0 - 13:46:23 - 1593524783.0 - 1.12150-1.12149 - 107.733-107.729 - 0.95080-0.95073 - 1.22815-1.22812 - 1.06947-1.06932 - 1770.20-1770.16 913. 2020.06.30 12:46:25 - 1593521185.641 - 13:46:24 - 1593524784.641 - 1.12154-1.12153 - 107.733-107.729 - 0.95079-0.95073 - 1.22815-1.22810 - 1.06949-1.06932 - 1770.20-1770.16 914. 2020.06.30 12:46:25 - 1593521185.172 - 13:46:25 - 1593524785.172 - 1.12154-1.12153 - 107.733-107.729 - 0.95079-0.95072 - 1.22815-1.22811 - 1.06949-1.06932 - 1770.20-1770.16 915. 2020.06.30 12:46:25 - 1593521185.16 - 13:46:25 - 1593524785.16 - 1.12154-1.12152 - 107.733-107.729 - 0.95079-0.95072 - 1.22815-1.22811 - 1.06949-1.06932 - 1770.20-1770.16 916. 2020.06.30 12:46:26 - 1593521186.0 - 13:46:25 - 1593524785.313 - 1.12153-1.12152 - 107.734-107.730 - 0.95079-0.95072 - 1.22815-1.22811 - 1.06949-1.06932 - 1770.20-1770.16 917. 2020.06.30 12:46:28 - 1593521188.813 - 13:46:28 - 1593524788.94 - 1.12156-1.12154 - 107.734-107.730 - 0.95081-0.95073 - 1.22815-1.22810 - 1.06949-1.06932 - 1770.21-1770.17 918. 2020.06.30 12:46:29 - 1593521189.672 - 13:46:29 - 1593524789.953 - 1.12154-1.12153 - 107.734-107.730 - 0.95082-0.95078 - 1.22815-1.22812 - 1.06949-1.06932 - 1770.20-1770.16 919. 2020.06.30 12:46:32 - 1593521192.750 - 13:46:31 - 1593524791.750 - 1.12155-1.12154 - 107.734-107.730 - 0.95089-0.95080 - 1.22810-1.22807 - 1.06951-1.06932 - 1770.13-1770.09 920. 2020.06.30 12:46:33 - 1593521193.343 - 13:46:33 - 1593524793.343 - 1.12155-1.12154 - 107.734-107.730 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06951-1.06933 - 1770.13-1770.09 921. 2020.06.30 12:46:37 - 1593521197.0 - 13:46:36 - 1593524796.0 - 1.12156-1.12155 - 107.734-107.730 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06949-1.06933 - 1770.11-1770.07 922. 2020.06.30 12:46:37 - 1593521197.219 - 13:46:36 - 1593524796.219 - 1.12156-1.12155 - 107.734-107.730 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06949-1.06933 - 1770.11-1770.07 923. 2020.06.30 12:46:37 - 1593521197.797 - 13:46:37 - 1593524797.0 - 1.12159-1.12158 - 107.733-107.729 - 0.95089-0.95080 - 1.22807-1.22801 - 1.06950-1.06933 - 1770.11-1770.07 924. 2020.06.30 12:46:40 - 1593521200.937 - 13:46:39 - 1593524799.140 - 1.12159-1.12158 - 107.730-107.726 - 0.95089-0.95080 - 1.22807-1.22802 - 1.06948-1.06933 - 1770.11-1770.07 925. 2020.06.30 12:46:40 - 1593521200.93 - 13:46:39 - 1593524799.93 - 1.12159-1.12157 - 107.730-107.726 - 0.95087-0.95080 - 1.22807-1.22802 - 1.06949-1.06932 - 1770.11-1770.07 926. 2020.06.30 12:46:40 - 1593521200.312 - 13:46:40 - 1593524800.0 - 1.12159-1.12158 - 107.730-107.726 - 0.95087-0.95079 - 1.22807-1.22802 - 1.06950-1.06932 - 1770.11-1770.07 927. 2020.06.30 12:46:43 - 1593521203.500 - 13:46:42 - 1593524802.532 - 1.12158-1.12157 - 107.730-107.726 - 0.95087-0.95079 - 1.22807-1.22802 - 1.06947-1.06932 - 1770.09-1770.05 928. 2020.06.30 12:46:44 - 1593521204.812 - 13:46:44 - 1593524804.844 - 1.12155-1.12154 - 107.730-107.726 - 0.95089-0.95081 - 1.22807-1.22801 - 1.06950-1.06933 - 1770.16-1769.95 929. 2020.06.30 12:46:46 - 1593521206.984 - 13:46:45 - 1593524805.984 - 1.12153-1.12151 - 107.730-107.726 - 0.95089-0.95081 - 1.22806-1.22799 - 1.06946-1.06931 - 1770.16-1769.95 930. 2020.06.30 12:46:46 - 1593521206.515 - 13:46:45 - 1593524805.515 - 1.12143-1.12142 - 107.731-107.727 - 0.95095-0.95087 - 1.22799-1.22796 - 1.06946-1.06931 - 1770.06-1770.02 931. 2020.06.30 12:46:49 - 1593521209.953 - 13:46:49 - 1593524809.953 - 1.12147-1.12146 - 107.731-107.727 - 0.95087-0.95077 - 1.22800-1.22796 - 1.06948-1.06934 - 1770.03-1769.99 932. 2020.06.30 12:46:50 - 1593521210.0 - 13:46:50 - 1593524810.0 - 1.12147-1.12146 - 107.731-107.727 - 0.95087-0.95077 - 1.22802-1.22796 - 1.06949-1.06934 - 1770.03-1769.99 933. 2020.06.30 12:46:57 - 1593521217.469 - 13:46:56 - 1593524816.844 - 1.12146-1.12145 - 107.731-107.726 - 0.95087-0.95077 - 1.22800-1.22793 - 1.06949-1.06934 - 1770.05-1770.00 934. 2020.06.30 12:46:57 - 1593521217.719 - 13:46:57 - 1593524817.0 - 1.12146-1.12144 - 107.731-107.726 - 0.95087-0.95078 - 1.22800-1.22796 - 1.06949-1.06934 - 1770.05-1770.01 935. 2020.06.30 12:46:58 - 1593521218.47 - 13:46:57 - 1593524817.328 - 1.12145-1.12144 - 107.731-107.726 - 0.95087-0.95077 - 1.22800-1.22796 - 1.06949-1.06934 - 1770.05-1770.00 936. 2020.06.30 12:46:58 - 1593521218.0 - 13:46:58 - 1593524818.0 - 1.12145-1.12143 - 107.731-107.726 - 0.95087-0.95077 - 1.22800-1.22796 - 1.06949-1.06934 - 1770.05-1770.00 937. 2020.06.30 12:47:02 - 1593521222.0 - 13:47:00 - 1593524820.0 - 1.12149-1.12147 - 107.731-107.725 - 0.95083-0.95073 - 1.22800-1.22797 - 1.06949-1.06934 - 1770.04-1769.93 938. 2020.06.30 12:47:05 - 1593521225.266 - 13:47:04 - 1593524824.266 - 1.12147-1.12146 - 107.730-107.726 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06950-1.06935 - 1770.05-1770.01 939. 2020.06.30 12:47:05 - 1593521225.0 - 13:47:04 - 1593524824.0 - 1.12146-1.12145 - 107.730-107.726 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06950-1.06935 - 1770.16-1770.02 940. 2020.06.30 12:47:07 - 1593521227.703 - 13:47:07 - 1593524827.969 - 1.12147-1.12146 - 107.730-107.726 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.06-1770.02 941. 2020.06.30 12:47:08 - 1593521228.0 - 13:47:07 - 1593524827.0 - 1.12147-1.12145 - 107.731-107.727 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.06-1770.02 942. 2020.06.30 12:47:08 - 1593521228.375 - 13:47:07 - 1593524827.375 - 1.12147-1.12146 - 107.731-107.727 - 0.95082-0.95073 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.06-1770.02 943. 2020.06.30 12:47:09 - 1593521229.0 - 13:47:08 - 1593524828.0 - 1.12147-1.12144 - 107.731-107.727 - 0.95087-0.95078 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.07-1770.01 944. 2020.06.30 12:47:09 - 1593521229.406 - 13:47:08 - 1593524828.406 - 1.12148-1.12146 - 107.733-107.729 - 0.95087-0.95077 - 1.22799-1.22795 - 1.06949-1.06936 - 1770.07-1770.02 945. 2020.06.30 12:47:10 - 1593521230.953 - 13:47:09 - 1593524829.953 - 1.12151-1.12149 - 107.732-107.727 - 0.95088-0.95079 - 1.22802-1.22798 - 1.06954-1.06938 - 1770.07-1770.02 946. 2020.06.30 12:47:10 - 1593521230.360 - 13:47:10 - 1593524830.360 - 1.12151-1.12149 - 107.733-107.727 - 0.95088-0.95078 - 1.22802-1.22798 - 1.06954-1.06938 - 1770.07-1770.02 947. 2020.06.30 12:47:11 - 1593521231.672 - 13:47:10 - 1593524830.672 - 1.12151-1.12149 - 107.733-107.727 - 0.95088-0.95078 - 1.22802-1.22798 - 1.06954-1.06938 - 1770.07-1770.02 948. 2020.06.30 12:47:12 - 1593521232.0 - 13:47:12 - 1593524832.0 - 1.12154-1.12153 - 107.731-107.726 - 0.95085-0.95076 - 1.22804-1.22800 - 1.06953-1.06938 - 1770.07-1770.02 949. 2020.06.30 12:47:13 - 1593521233.984 - 13:47:13 - 1593524833.984 - 1.12158-1.12155 - 107.731-107.726 - 0.95086-0.95077 - 1.22805-1.22802 - 1.06953-1.06937 - 1770.06-1770.01 950. 2020.06.30 12:47:13 - 1593521233.141 - 13:47:13 - 1593524833.141 - 1.12157-1.12154 - 107.731-107.727 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06953-1.06937 - 1770.07-1770.01 951. 2020.06.30 12:47:13 - 1593521233.0 - 13:47:13 - 1593524833.0 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95077 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.00 952. 2020.06.30 12:47:14 - 1593521234.375 - 13:47:13 - 1593524833.375 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.01 953. 2020.06.30 12:47:14 - 1593521234.703 - 13:47:13 - 1593524833.703 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.01 954. 2020.06.30 12:47:15 - 1593521235.625 - 13:47:14 - 1593524834.625 - 1.12154-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06953-1.06938 - 1770.07-1770.01 955. 2020.06.30 12:47:15 - 1593521235.875 - 13:47:15 - 1593524835.0 - 1.12156-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.07-1770.01 956. 2020.06.30 12:47:16 - 1593521236.156 - 13:47:15 - 1593524835.281 - 1.12157-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.06-1770.01 957. 2020.06.30 12:47:16 - 1593521236.0 - 13:47:15 - 1593524835.562 - 1.12157-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.06-1770.01 958. 2020.06.30 12:47:18 - 1593521238.812 - 13:47:18 - 1593524838.187 - 1.12153-1.12151 - 107.730-107.726 - 0.95087-0.95080 - 1.22805-1.22801 - 1.06952-1.06936 - 1770.06-1770.01 959. 2020.06.30 12:47:19 - 1593521239.453 - 13:47:18 - 1593524838.828 - 1.12153-1.12151 - 107.730-107.726 - 0.95087-0.95080 - 1.22805-1.22802 - 1.06952-1.06936 - 1770.06-1770.01 960. 2020.06.30 12:47:21 - 1593521241.94 - 13:47:20 - 1593524840.422 - 1.12154-1.12153 - 107.730-107.726 - 0.95087-0.95079 - 1.22806-1.22803 - 1.06951-1.06936 - 1770.06-1770.01 961. 2020.06.30 12:47:24 - 1593521244.141 - 13:47:23 - 1593524843.516 - 1.12154-1.12152 - 107.730-107.726 - 0.95087-0.95080 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.06-1770.01 962. 2020.06.30 12:47:24 - 1593521244.0 - 13:47:24 - 1593524844.0 - 1.12156-1.12155 - 107.730-107.726 - 0.95086-0.95079 - 1.22806-1.22802 - 1.06950-1.06932 - 1770.06-1770.01 963. 2020.06.30 12:47:25 - 1593521245.672 - 13:47:24 - 1593524844.672 - 1.12156-1.12155 - 107.731-107.726 - 0.95086-0.95078 - 1.22806-1.22802 - 1.06947-1.06932 - 1770.26-1770.09 964. 2020.06.30 12:47:26 - 1593521246.0 - 13:47:25 - 1593524845.0 - 1.12159-1.12158 - 107.729-107.725 - 0.95075-0.95068 - 1.22806-1.22803 - 1.06947-1.06932 - 1770.19-1770.08 965. 2020.06.30 12:47:26 - 1593521246.188 - 13:47:25 - 1593524845.188 - 1.12159-1.12158 - 107.729-107.724 - 0.95075-0.95068 - 1.22806-1.22803 - 1.06948-1.06932 - 1770.19-1770.08 966. 2020.06.30 12:47:27 - 1593521247.203 - 13:47:26 - 1593524846.203 - 1.12154-1.12152 - 107.731-107.727 - 0.95079-0.95071 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.27-1770.07 967. 2020.06.30 12:47:27 - 1593521247.781 - 13:47:27 - 1593524847.781 - 1.12154-1.12152 - 107.731-107.726 - 0.95079-0.95071 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.29-1770.07 968. 2020.06.30 12:47:28 - 1593521248.0 - 13:47:27 - 1593524847.0 - 1.12153-1.12151 - 107.731-107.726 - 0.95079-0.95071 - 1.22800-1.22795 - 1.06947-1.06932 - 1770.29-1770.08 969. 2020.06.30 12:47:28 - 1593521248.562 - 13:47:28 - 1593524848.562 - 1.12153-1.12152 - 107.731-107.726 - 0.95078-0.95071 - 1.22800-1.22794 - 1.06946-1.06933 - 1770.31-1770.08 970. 2020.06.30 12:47:30 - 1593521250.546 - 13:47:30 - 1593524850.546 - 1.12152-1.12150 - 107.731-107.726 - 0.95078-0.95071 - 1.22800-1.22794 - 1.06943-1.06926 - 1770.31-1770.09 971. 2020.06.30 12:47:31 - 1593521251.218 - 13:47:30 - 1593524850.218 - 1.12154-1.12152 - 107.731-107.726 - 0.95076-0.95069 - 1.22799-1.22794 - 1.06944-1.06926 - 1770.29-1770.11 972. 2020.06.30 12:47:31 - 1593521251.406 - 13:47:31 - 1593524851.0 - 1.12154-1.12153 - 107.731-107.726 - 0.95076-0.95069 - 1.22799-1.22794 - 1.06944-1.06926 - 1770.29-1770.11 973. 2020.06.30 12:47:32 - 1593521252.62 - 13:47:31 - 1593524851.562 - 1.12157-1.12155 - 107.730-107.726 - 0.95074-0.95068 - 1.22800-1.22795 - 1.06941-1.06926 - 1770.29-1770.12 974. 2020.06.30 12:47:33 - 1593521253.0 - 13:47:32 - 1593524852.0 - 1.12157-1.12155 - 107.730-107.725 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.29-1770.12 975. 2020.06.30 12:47:34 - 1593521254.453 - 13:47:33 - 1593524853.453 - 1.12157-1.12156 - 107.730-107.725 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.29-1770.12 976. 2020.06.30 12:47:35 - 1593521255.0 - 13:47:34 - 1593524854.0 - 1.12156-1.12155 - 107.730-107.726 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.31-1770.11 977. 2020.06.30 12:47:36 - 1593521256.781 - 13:47:36 - 1593524856.781 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95064 - 1.22801-1.22798 - 1.06942-1.06926 - 1770.26-1770.11 978. 2020.06.30 12:47:37 - 1593521257.563 - 13:47:37 - 1593524857.563 - 1.12161-1.12160 - 107.731-107.726 - 0.95070-0.95063 - 1.22803-1.22799 - 1.06944-1.06926 - 1770.26-1770.10 979. 2020.06.30 12:47:38 - 1593521258.0 - 13:47:37 - 1593524857.0 - 1.12162-1.12161 - 107.731-107.726 - 0.95070-0.95063 - 1.22806-1.22802 - 1.06944-1.06926 - 1770.24-1770.05 980. 2020.06.30 12:47:39 - 1593521259.640 - 13:47:38 - 1593524858.640 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95065 - 1.22802-1.22798 - 1.06941-1.06926 - 1770.20-1770.05 981. 2020.06.30 12:47:39 - 1593521259.437 - 13:47:39 - 1593524859.437 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95065 - 1.22803-1.22800 - 1.06942-1.06926 - 1770.20-1770.05 982. 2020.06.30 12:47:40 - 1593521260.31 - 13:47:39 - 1593524859.31 - 1.12157-1.12156 - 107.731-107.726 - 0.95071-0.95064 - 1.22804-1.22800 - 1.06939-1.06924 - 1770.18-1769.89 983. 2020.06.30 12:47:44 - 1593521264.235 - 13:47:44 - 1593524864.235 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22807-1.22804 - 1.06944-1.06926 - 1770.54-1770.24 984. 2020.06.30 12:47:45 - 1593521265.922 - 13:47:44 - 1593524864.922 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06926 - 1770.50-1770.34 985. 2020.06.30 12:47:46 - 1593521266.0 - 13:47:45 - 1593524865.0 - 1.12164-1.12162 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06926 - 1770.71-1770.45 986. 2020.06.30 12:47:46 - 1593521266.719 - 13:47:46 - 1593524866.719 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06927 - 1770.75-1770.45 987. 2020.06.30 12:47:48 - 1593521268.828 - 13:47:48 - 1593524868.203 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.70-1770.43 988. 2020.06.30 12:47:49 - 1593521269.0 - 13:47:48 - 1593524868.0 - 1.12165-1.12164 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.70-1770.46 989. 2020.06.30 12:47:49 - 1593521269.219 - 13:47:48 - 1593524868.219 - 1.12165-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.75-1770.46 990. 2020.06.30 12:47:49 - 1593521269.563 - 13:47:49 - 1593524869.78 - 1.12166-1.12165 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 991. 2020.06.30 12:47:50 - 1593521270.94 - 13:47:49 - 1593524869.578 - 1.12167-1.12166 - 107.725-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 992. 2020.06.30 12:47:50 - 1593521270.656 - 13:47:50 - 1593524870.140 - 1.12166-1.12165 - 107.725-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 993. 2020.06.30 12:47:56 - 1593521276.890 - 13:47:55 - 1593524875.234 - 1.12169-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1770.95-1770.67 994. 2020.06.30 12:47:58 - 1593521278.968 - 13:47:57 - 1593524877.312 - 1.12169-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.15-1770.93 995. 2020.06.30 12:47:59 - 1593521279.859 - 13:47:59 - 1593524879.203 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22801 - 1.06944-1.06930 - 1771.22-1771.00 996. 2020.06.30 12:48:00 - 1593521280.406 - 13:47:59 - 1593524879.750 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22801 - 1.06944-1.06930 - 1771.22-1771.00 997. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 998. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 999. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 1000. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * -> 2020.06.30 12:48:00 - 1593521280.734 - 13:48:00 - 1593524880.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 12:47:14 - 1593521234.375 - 13:47:13 - 1593524833.375 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.01 952. 2020.06.30 12:47:14 - 1593521234.703 - 13:47:13 - 1593524833.703 - 1.12153-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06951-1.06937 - 1770.07-1770.01 953. 2020.06.30 12:47:15 - 1593521235.625 - 13:47:14 - 1593524834.625 - 1.12154-1.12152 - 107.731-107.726 - 0.95086-0.95078 - 1.22805-1.22801 - 1.06953-1.06938 - 1770.07-1770.01 954. 2020.06.30 12:47:15 - 1593521235.875 - 13:47:15 - 1593524835.0 - 1.12156-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.07-1770.01 955. 2020.06.30 12:47:16 - 1593521236.156 - 13:47:15 - 1593524835.281 - 1.12157-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.06-1770.01 956. 2020.06.30 12:47:16 - 1593521236.0 - 13:47:15 - 1593524835.562 - 1.12157-1.12155 - 107.731-107.726 - 0.95087-0.95077 - 1.22805-1.22802 - 1.06953-1.06938 - 1770.06-1770.01 957. 2020.06.30 12:47:18 - 1593521238.812 - 13:47:18 - 1593524838.187 - 1.12153-1.12151 - 107.730-107.726 - 0.95087-0.95080 - 1.22805-1.22801 - 1.06952-1.06936 - 1770.06-1770.01 958. 2020.06.30 12:47:19 - 1593521239.453 - 13:47:18 - 1593524838.828 - 1.12153-1.12151 - 107.730-107.726 - 0.95087-0.95080 - 1.22805-1.22802 - 1.06952-1.06936 - 1770.06-1770.01 959. 2020.06.30 12:47:21 - 1593521241.94 - 13:47:20 - 1593524840.422 - 1.12154-1.12153 - 107.730-107.726 - 0.95087-0.95079 - 1.22806-1.22803 - 1.06951-1.06936 - 1770.06-1770.01 960. 2020.06.30 12:47:24 - 1593521244.141 - 13:47:23 - 1593524843.516 - 1.12154-1.12152 - 107.730-107.726 - 0.95087-0.95080 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.06-1770.01 961. 2020.06.30 12:47:24 - 1593521244.0 - 13:47:24 - 1593524844.0 - 1.12156-1.12155 - 107.730-107.726 - 0.95086-0.95079 - 1.22806-1.22802 - 1.06950-1.06932 - 1770.06-1770.01 962. 2020.06.30 12:47:25 - 1593521245.672 - 13:47:24 - 1593524844.672 - 1.12156-1.12155 - 107.731-107.726 - 0.95086-0.95078 - 1.22806-1.22802 - 1.06947-1.06932 - 1770.26-1770.09 963. 2020.06.30 12:47:26 - 1593521246.0 - 13:47:25 - 1593524845.0 - 1.12159-1.12158 - 107.729-107.725 - 0.95075-0.95068 - 1.22806-1.22803 - 1.06947-1.06932 - 1770.19-1770.08 964. 2020.06.30 12:47:26 - 1593521246.188 - 13:47:25 - 1593524845.188 - 1.12159-1.12158 - 107.729-107.724 - 0.95075-0.95068 - 1.22806-1.22803 - 1.06948-1.06932 - 1770.19-1770.08 965. 2020.06.30 12:47:27 - 1593521247.203 - 13:47:26 - 1593524846.203 - 1.12154-1.12152 - 107.731-107.727 - 0.95079-0.95071 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.27-1770.07 966. 2020.06.30 12:47:27 - 1593521247.781 - 13:47:27 - 1593524847.781 - 1.12154-1.12152 - 107.731-107.726 - 0.95079-0.95071 - 1.22806-1.22802 - 1.06949-1.06932 - 1770.29-1770.07 967. 2020.06.30 12:47:28 - 1593521248.0 - 13:47:27 - 1593524847.0 - 1.12153-1.12151 - 107.731-107.726 - 0.95079-0.95071 - 1.22800-1.22795 - 1.06947-1.06932 - 1770.29-1770.08 968. 2020.06.30 12:47:28 - 1593521248.562 - 13:47:28 - 1593524848.562 - 1.12153-1.12152 - 107.731-107.726 - 0.95078-0.95071 - 1.22800-1.22794 - 1.06946-1.06933 - 1770.31-1770.08 969. 2020.06.30 12:47:30 - 1593521250.546 - 13:47:30 - 1593524850.546 - 1.12152-1.12150 - 107.731-107.726 - 0.95078-0.95071 - 1.22800-1.22794 - 1.06943-1.06926 - 1770.31-1770.09 970. 2020.06.30 12:47:31 - 1593521251.218 - 13:47:30 - 1593524850.218 - 1.12154-1.12152 - 107.731-107.726 - 0.95076-0.95069 - 1.22799-1.22794 - 1.06944-1.06926 - 1770.29-1770.11 971. 2020.06.30 12:47:31 - 1593521251.406 - 13:47:31 - 1593524851.0 - 1.12154-1.12153 - 107.731-107.726 - 0.95076-0.95069 - 1.22799-1.22794 - 1.06944-1.06926 - 1770.29-1770.11 972. 2020.06.30 12:47:32 - 1593521252.62 - 13:47:31 - 1593524851.562 - 1.12157-1.12155 - 107.730-107.726 - 0.95074-0.95068 - 1.22800-1.22795 - 1.06941-1.06926 - 1770.29-1770.12 973. 2020.06.30 12:47:33 - 1593521253.0 - 13:47:32 - 1593524852.0 - 1.12157-1.12155 - 107.730-107.725 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.29-1770.12 974. 2020.06.30 12:47:34 - 1593521254.453 - 13:47:33 - 1593524853.453 - 1.12157-1.12156 - 107.730-107.725 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.29-1770.12 975. 2020.06.30 12:47:35 - 1593521255.0 - 13:47:34 - 1593524854.0 - 1.12156-1.12155 - 107.730-107.726 - 0.95072-0.95064 - 1.22801-1.22797 - 1.06942-1.06926 - 1770.31-1770.11 976. 2020.06.30 12:47:36 - 1593521256.781 - 13:47:36 - 1593524856.781 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95064 - 1.22801-1.22798 - 1.06942-1.06926 - 1770.26-1770.11 977. 2020.06.30 12:47:37 - 1593521257.563 - 13:47:37 - 1593524857.563 - 1.12161-1.12160 - 107.731-107.726 - 0.95070-0.95063 - 1.22803-1.22799 - 1.06944-1.06926 - 1770.26-1770.10 978. 2020.06.30 12:47:38 - 1593521258.0 - 13:47:37 - 1593524857.0 - 1.12162-1.12161 - 107.731-107.726 - 0.95070-0.95063 - 1.22806-1.22802 - 1.06944-1.06926 - 1770.24-1770.05 979. 2020.06.30 12:47:39 - 1593521259.640 - 13:47:38 - 1593524858.640 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95065 - 1.22802-1.22798 - 1.06941-1.06926 - 1770.20-1770.05 980. 2020.06.30 12:47:39 - 1593521259.437 - 13:47:39 - 1593524859.437 - 1.12157-1.12156 - 107.731-107.726 - 0.95072-0.95065 - 1.22803-1.22800 - 1.06942-1.06926 - 1770.20-1770.05 981. 2020.06.30 12:47:40 - 1593521260.31 - 13:47:39 - 1593524859.31 - 1.12157-1.12156 - 107.731-107.726 - 0.95071-0.95064 - 1.22804-1.22800 - 1.06939-1.06924 - 1770.18-1769.89 982. 2020.06.30 12:47:44 - 1593521264.235 - 13:47:44 - 1593524864.235 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22807-1.22804 - 1.06944-1.06926 - 1770.54-1770.24 983. 2020.06.30 12:47:45 - 1593521265.922 - 13:47:44 - 1593524864.922 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06926 - 1770.50-1770.34 984. 2020.06.30 12:47:46 - 1593521266.0 - 13:47:45 - 1593524865.0 - 1.12164-1.12162 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06926 - 1770.71-1770.45 985. 2020.06.30 12:47:46 - 1593521266.719 - 13:47:46 - 1593524866.719 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06944-1.06927 - 1770.75-1770.45 986. 2020.06.30 12:47:48 - 1593521268.828 - 13:47:48 - 1593524868.203 - 1.12164-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.70-1770.43 987. 2020.06.30 12:47:49 - 1593521269.0 - 13:47:48 - 1593524868.0 - 1.12165-1.12164 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.70-1770.46 988. 2020.06.30 12:47:49 - 1593521269.219 - 13:47:48 - 1593524868.219 - 1.12165-1.12163 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06942-1.06927 - 1770.75-1770.46 989. 2020.06.30 12:47:49 - 1593521269.563 - 13:47:49 - 1593524869.78 - 1.12166-1.12165 - 107.726-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 990. 2020.06.30 12:47:50 - 1593521270.94 - 13:47:49 - 1593524869.578 - 1.12167-1.12166 - 107.725-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 991. 2020.06.30 12:47:50 - 1593521270.656 - 13:47:50 - 1593524870.140 - 1.12166-1.12165 - 107.725-107.721 - 0.95071-0.95063 - 1.22806-1.22803 - 1.06941-1.06926 - 1770.75-1770.46 992. 2020.06.30 12:47:56 - 1593521276.890 - 13:47:55 - 1593524875.234 - 1.12169-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1770.95-1770.67 993. 2020.06.30 12:47:58 - 1593521278.968 - 13:47:57 - 1593524877.312 - 1.12169-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.15-1770.93 994. 2020.06.30 12:47:59 - 1593521279.859 - 13:47:59 - 1593524879.203 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22801 - 1.06944-1.06930 - 1771.22-1771.00 995. 2020.06.30 12:48:00 - 1593521280.406 - 13:47:59 - 1593524879.750 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22801 - 1.06944-1.06930 - 1771.22-1771.00 996. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 997. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 998. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 999. 2020.06.30 12:48:00 - 1593521280.687 - 13:48:00 - 1593524880.31 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 * 1000. 2020.06.30 12:48:00 - 1593521280.734 - 13:48:00 - 1593524880.78 - 1.12170-1.12168 - 107.725-107.721 - 0.95067-0.95058 - 1.22806-1.22802 - 1.06944-1.06930 - 1771.23-1771.00 *