-> 2020.06.30 12:40:03 - 1593520803.93 - 13:40:03 - 1593524403.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 12:33:11 - 1593520391.516 - 13:33:11 - 1593523991.516 - 1.12062-1.12061 - 107.740-107.735 - 0.95107-0.95100 - 1.22817-1.22810 - 1.07006-1.06991 - 1770.44-1770.40 702. 2020.06.30 12:33:12 - 1593520392.594 - 13:33:12 - 1593523992.594 - 1.12062-1.12061 - 107.740-107.735 - 0.95108-0.95100 - 1.22817-1.22810 - 1.07007-1.06991 - 1770.47-1770.42 703. 2020.06.30 12:33:14 - 1593520394.656 - 13:33:14 - 1593523994.0 - 1.12063-1.12061 - 107.741-107.737 - 0.95107-0.95098 - 1.22817-1.22810 - 1.07007-1.06991 - 1770.46-1770.39 704. 2020.06.30 12:33:14 - 1593520394.906 - 13:33:14 - 1593523994.0 - 1.12061-1.12060 - 107.742-107.737 - 0.95108-0.95098 - 1.22817-1.22810 - 1.07007-1.06990 - 1770.46-1770.40 705. 2020.06.30 12:33:15 - 1593520395.47 - 13:33:14 - 1593523994.141 - 1.12061-1.12060 - 107.742-107.737 - 0.95108-0.95098 - 1.22817-1.22810 - 1.07007-1.06990 - 1770.46-1770.40 706. 2020.06.30 12:33:16 - 1593520396.531 - 13:33:15 - 1593523995.937 - 1.12062-1.12060 - 107.743-107.738 - 0.95108-0.95100 - 1.22817-1.22810 - 1.07007-1.06990 - 1770.45-1770.40 707. 2020.06.30 12:33:18 - 1593520398.0 - 13:33:17 - 1593523997.0 - 1.12058-1.12057 - 107.743-107.738 - 0.95110-0.95102 - 1.22812-1.22804 - 1.07000-1.06983 - 1770.48-1770.42 708. 2020.06.30 12:33:19 - 1593520399.906 - 13:33:18 - 1593523998.906 - 1.12058-1.12057 - 107.743-107.738 - 0.95110-0.95103 - 1.22812-1.22804 - 1.07000-1.06983 - 1770.47-1770.39 709. 2020.06.30 12:33:21 - 1593520401.469 - 13:33:20 - 1593524000.781 - 1.12058-1.12056 - 107.744-107.738 - 0.95110-0.95103 - 1.22813-1.22804 - 1.07000-1.06983 - 1770.47-1770.39 710. 2020.06.30 12:33:22 - 1593520402.16 - 13:33:22 - 1593524002.16 - 1.12058-1.12056 - 107.744-107.738 - 0.95110-0.95103 - 1.22813-1.22804 - 1.06998-1.06982 - 1770.47-1770.39 711. 2020.06.30 12:33:24 - 1593520404.546 - 13:33:23 - 1593524003.968 - 1.12066-1.12065 - 107.743-107.738 - 0.95108-0.95099 - 1.22818-1.22813 - 1.07002-1.06986 - 1770.47-1770.39 712. 2020.06.30 12:33:25 - 1593520405.390 - 13:33:24 - 1593524004.812 - 1.12066-1.12065 - 107.744-107.738 - 0.95107-0.95099 - 1.22820-1.22812 - 1.07001-1.06983 - 1770.46-1770.38 713. 2020.06.30 12:33:26 - 1593520406.562 - 13:33:25 - 1593524005.562 - 1.12068-1.12067 - 107.744-107.738 - 0.95106-0.95098 - 1.22821-1.22814 - 1.07000-1.06985 - 1770.46-1770.39 714. 2020.06.30 12:33:27 - 1593520407.953 - 13:33:27 - 1593524007.953 - 1.12067-1.12066 - 107.744-107.739 - 0.95108-0.95099 - 1.22820-1.22812 - 1.06998-1.06979 - 1770.46-1770.37 715. 2020.06.30 12:33:28 - 1593520408.0 - 13:33:27 - 1593524007.0 - 1.12067-1.12066 - 107.744-107.739 - 0.95108-0.95099 - 1.22820-1.22812 - 1.06998-1.06979 - 1770.46-1770.37 716. 2020.06.30 12:33:38 - 1593520418.203 - 13:33:37 - 1593524017.640 - 1.12067-1.12066 - 107.744-107.738 - 0.95107-0.95099 - 1.22815-1.22807 - 1.06994-1.06977 - 1770.44-1770.38 717. 2020.06.30 12:33:38 - 1593520418.797 - 13:33:38 - 1593524018.234 - 1.12067-1.12066 - 107.744-107.739 - 0.95107-0.95099 - 1.22815-1.22807 - 1.06996-1.06977 - 1770.44-1770.38 718. 2020.06.30 12:33:47 - 1593520427.328 - 13:33:46 - 1593524026.687 - 1.12068-1.12067 - 107.744-107.739 - 0.95107-0.95099 - 1.22809-1.22804 - 1.06997-1.06977 - 1770.41-1770.10 719. 2020.06.30 12:33:55 - 1593520435.437 - 13:33:54 - 1593524034.734 - 1.12069-1.12067 - 107.744-107.739 - 0.95105-0.95098 - 1.22809-1.22805 - 1.06996-1.06978 - 1770.43-1770.38 720. 2020.06.30 12:33:59 - 1593520439.516 - 13:33:58 - 1593524038.672 - 1.12067-1.12066 - 107.743-107.738 - 0.95105-0.95099 - 1.22809-1.22805 - 1.06997-1.06979 - 1770.26-1769.94 721. 2020.06.30 12:34:00 - 1593520440.235 - 13:33:59 - 1593524039.235 - 1.12068-1.12066 - 107.743-107.738 - 0.95107-0.95099 - 1.22809-1.22805 - 1.06997-1.06979 - 1770.22-1769.94 722. 2020.06.30 12:34:00 - 1593520440.641 - 13:34:00 - 1593524040.641 - 1.12068-1.12066 - 107.743-107.738 - 0.95106-0.95099 - 1.22809-1.22805 - 1.06997-1.06979 - 1770.22-1769.94 723. 2020.06.30 12:34:02 - 1593520442.406 - 13:34:01 - 1593524041.641 - 1.12069-1.12067 - 107.743-107.738 - 0.95106-0.95099 - 1.22810-1.22805 - 1.06997-1.06978 - 1770.22-1769.95 724. 2020.06.30 12:34:03 - 1593520443.234 - 13:34:02 - 1593524042.469 - 1.12069-1.12068 - 107.743-107.738 - 0.95107-0.95099 - 1.22810-1.22805 - 1.06997-1.06978 - 1770.23-1769.93 725. 2020.06.30 12:34:08 - 1593520448.0 - 13:34:07 - 1593524047.406 - 1.12069-1.12067 - 107.743-107.738 - 0.95105-0.95099 - 1.22810-1.22804 - 1.06997-1.06978 - 1770.18-1769.90 726. 2020.06.30 12:34:08 - 1593520448.328 - 13:34:07 - 1593524047.0 - 1.12069-1.12068 - 107.743-107.738 - 0.95105-0.95099 - 1.22810-1.22805 - 1.06997-1.06978 - 1770.19-1769.94 727. 2020.06.30 12:34:09 - 1593520449.266 - 13:34:08 - 1593524048.360 - 1.12069-1.12067 - 107.743-107.739 - 0.95105-0.95099 - 1.22810-1.22805 - 1.06997-1.06978 - 1770.21-1769.88 728. 2020.06.30 12:34:09 - 1593520449.875 - 13:34:09 - 1593524049.219 - 1.12069-1.12068 - 107.743-107.739 - 0.95105-0.95097 - 1.22810-1.22805 - 1.06997-1.06978 - 1770.21-1769.88 729. 2020.06.30 12:34:11 - 1593520451.140 - 13:34:10 - 1593524050.625 - 1.12074-1.12072 - 107.743-107.739 - 0.95106-0.95098 - 1.22810-1.22804 - 1.06994-1.06977 - 1770.19-1769.88 730. 2020.06.30 12:34:11 - 1593520451.78 - 13:34:10 - 1593524050.78 - 1.12073-1.12072 - 107.743-107.739 - 0.95106-0.95098 - 1.22810-1.22804 - 1.06994-1.06976 - 1770.19-1769.88 731. 2020.06.30 12:34:11 - 1593520451.297 - 13:34:11 - 1593524051.31 - 1.12072-1.12071 - 107.743-107.739 - 0.95106-0.95098 - 1.22810-1.22804 - 1.06988-1.06976 - 1770.19-1769.88 732. 2020.06.30 12:34:12 - 1593520452.625 - 13:34:11 - 1593524051.844 - 1.12073-1.12071 - 107.743-107.739 - 0.95106-0.95098 - 1.22810-1.22804 - 1.06983-1.06971 - 1770.19-1769.87 733. 2020.06.30 12:34:13 - 1593520453.0 - 13:34:13 - 1593524053.0 - 1.12075-1.12074 - 107.743-107.739 - 0.95105-0.95098 - 1.22810-1.22804 - 1.06984-1.06971 - 1770.18-1769.87 734. 2020.06.30 12:34:14 - 1593520454.421 - 13:34:14 - 1593524054.953 - 1.12076-1.12074 - 107.743-107.739 - 0.95104-0.95098 - 1.22810-1.22804 - 1.06984-1.06971 - 1770.18-1769.87 735. 2020.06.30 12:34:16 - 1593520456.515 - 13:34:15 - 1593524055.812 - 1.12075-1.12074 - 107.743-107.738 - 0.95104-0.95098 - 1.22810-1.22804 - 1.06984-1.06971 - 1770.11-1769.94 736. 2020.06.30 12:34:19 - 1593520459.156 - 13:34:18 - 1593524058.422 - 1.12072-1.12071 - 107.743-107.739 - 0.95108-0.95101 - 1.22809-1.22805 - 1.06986-1.06971 - 1770.11-1769.89 737. 2020.06.30 12:34:19 - 1593520459.765 - 13:34:19 - 1593524059.31 - 1.12073-1.12072 - 107.743-107.739 - 0.95109-0.95102 - 1.22810-1.22806 - 1.06991-1.06977 - 1770.11-1769.89 738. 2020.06.30 12:34:21 - 1593520461.140 - 13:34:20 - 1593524060.406 - 1.12073-1.12072 - 107.744-107.738 - 0.95109-0.95102 - 1.22828-1.22821 - 1.06991-1.06976 - 1770.11-1769.89 739. 2020.06.30 12:34:21 - 1593520461.968 - 13:34:21 - 1593524061.234 - 1.12073-1.12072 - 107.744-107.738 - 0.95110-0.95102 - 1.22830-1.22822 - 1.06989-1.06974 - 1770.11-1769.90 740. 2020.06.30 12:34:22 - 1593520462.531 - 13:34:21 - 1593524061.797 - 1.12073-1.12071 - 107.744-107.738 - 0.95111-0.95102 - 1.22829-1.22824 - 1.06990-1.06974 - 1770.11-1769.90 741. 2020.06.30 12:34:22 - 1593520462.734 - 13:34:22 - 1593524062.0 - 1.12073-1.12071 - 107.744-107.738 - 0.95111-0.95102 - 1.22830-1.22824 - 1.06989-1.06974 - 1770.11-1769.90 742. 2020.06.30 12:34:23 - 1593520463.250 - 13:34:22 - 1593524062.516 - 1.12073-1.12071 - 107.744-107.738 - 0.95111-0.95102 - 1.22830-1.22824 - 1.06990-1.06974 - 1770.11-1769.88 743. 2020.06.30 12:34:25 - 1593520465.156 - 13:34:24 - 1593524064.516 - 1.12074-1.12072 - 107.744-107.738 - 0.95110-0.95102 - 1.22831-1.22824 - 1.06986-1.06973 - 1770.11-1769.90 744. 2020.06.30 12:34:25 - 1593520465.359 - 13:34:24 - 1593524064.719 - 1.12074-1.12072 - 107.744-107.738 - 0.95110-0.95102 - 1.22831-1.22824 - 1.06986-1.06973 - 1770.11-1769.90 745. 2020.06.30 12:34:25 - 1593520465.0 - 13:34:25 - 1593524065.0 - 1.12074-1.12072 - 107.744-107.738 - 0.95111-0.95102 - 1.22831-1.22824 - 1.06987-1.06973 - 1770.12-1769.95 746. 2020.06.30 12:34:26 - 1593520466.890 - 13:34:26 - 1593524066.890 - 1.12069-1.12068 - 107.744-107.739 - 0.95114-0.95106 - 1.22830-1.22825 - 1.06989-1.06974 - 1770.14-1770.09 747. 2020.06.30 12:34:27 - 1593520467.0 - 13:34:26 - 1593524066.0 - 1.12070-1.12069 - 107.744-107.739 - 0.95113-0.95106 - 1.22830-1.22825 - 1.06987-1.06976 - 1770.18-1770.04 748. 2020.06.30 12:34:28 - 1593520468.781 - 13:34:27 - 1593524067.781 - 1.12068-1.12066 - 107.743-107.738 - 0.95113-0.95106 - 1.22830-1.22823 - 1.06994-1.06976 - 1770.21-1770.04 749. 2020.06.30 12:34:28 - 1593520468.0 - 13:34:28 - 1593524068.0 - 1.12068-1.12067 - 107.744-107.739 - 0.95113-0.95106 - 1.22830-1.22827 - 1.06994-1.06976 - 1770.18-1770.02 750. 2020.06.30 12:34:31 - 1593520471.578 - 13:34:30 - 1593524070.578 - 1.12073-1.12071 - 107.744-107.738 - 0.95111-0.95103 - 1.22837-1.22833 - 1.06994-1.06977 - 1770.18-1770.00 751. 2020.06.30 12:34:32 - 1593520472.297 - 13:34:31 - 1593524071.297 - 1.12073-1.12071 - 107.744-107.738 - 0.95111-0.95103 - 1.22837-1.22834 - 1.06991-1.06977 - 1770.18-1770.10 752. 2020.06.30 12:34:32 - 1593520472.563 - 13:34:31 - 1593524071.563 - 1.12073-1.12071 - 107.744-107.738 - 0.95111-0.95103 - 1.22837-1.22834 - 1.06991-1.06977 - 1770.18-1770.10 753. 2020.06.30 12:34:33 - 1593520473.672 - 13:34:32 - 1593524072.672 - 1.12074-1.12072 - 107.744-107.738 - 0.95110-0.95103 - 1.22837-1.22835 - 1.06995-1.06977 - 1770.18-1770.10 754. 2020.06.30 12:34:35 - 1593520475.15 - 13:34:34 - 1593524074.15 - 1.12072-1.12071 - 107.744-107.739 - 0.95112-0.95103 - 1.22831-1.22825 - 1.06993-1.06977 - 1770.18-1770.11 755. 2020.06.30 12:34:35 - 1593520475.547 - 13:34:35 - 1593524075.547 - 1.12073-1.12071 - 107.744-107.739 - 0.95111-0.95103 - 1.22831-1.22825 - 1.06993-1.06976 - 1770.18-1770.10 756. 2020.06.30 12:34:36 - 1593520476.93 - 13:34:35 - 1593524075.93 - 1.12073-1.12072 - 107.744-107.739 - 0.95111-0.95103 - 1.22831-1.22827 - 1.06993-1.06977 - 1770.18-1770.10 757. 2020.06.30 12:34:36 - 1593520476.687 - 13:34:36 - 1593524076.687 - 1.12073-1.12072 - 107.744-107.738 - 0.95111-0.95103 - 1.22831-1.22827 - 1.06993-1.06978 - 1770.24-1770.11 758. 2020.06.30 12:34:37 - 1593520477.937 - 13:34:36 - 1593524076.937 - 1.12073-1.12072 - 107.744-107.738 - 0.95111-0.95103 - 1.22832-1.22827 - 1.06993-1.06978 - 1770.24-1770.10 759. 2020.06.30 12:34:37 - 1593520477.734 - 13:34:37 - 1593524077.734 - 1.12075-1.12072 - 107.744-107.738 - 0.95111-0.95103 - 1.22831-1.22827 - 1.06993-1.06978 - 1770.24-1770.11 760. 2020.06.30 12:34:38 - 1593520478.813 - 13:34:38 - 1593524078.281 - 1.12074-1.12072 - 107.744-107.738 - 0.95111-0.95103 - 1.22831-1.22827 - 1.06993-1.06978 - 1770.24-1770.11 761. 2020.06.30 12:34:45 - 1593520485.906 - 13:34:45 - 1593524085.188 - 1.12072-1.12071 - 107.744-107.738 - 0.95112-0.95104 - 1.22828-1.22824 - 1.06988-1.06976 - 1770.23-1770.11 762. 2020.06.30 12:34:46 - 1593520486.156 - 13:34:45 - 1593524085.438 - 1.12072-1.12071 - 107.744-107.738 - 0.95113-0.95105 - 1.22829-1.22824 - 1.06988-1.06976 - 1770.23-1770.11 763. 2020.06.30 12:34:46 - 1593520486.812 - 13:34:46 - 1593524086.94 - 1.12072-1.12071 - 107.743-107.738 - 0.95113-0.95105 - 1.22829-1.22824 - 1.06992-1.06976 - 1770.24-1770.10 764. 2020.06.30 12:34:47 - 1593520487.296 - 13:34:46 - 1593524086.578 - 1.12072-1.12070 - 107.744-107.739 - 0.95113-0.95105 - 1.22828-1.22825 - 1.06992-1.06976 - 1770.24-1770.10 765. 2020.06.30 12:34:48 - 1593520488.31 - 13:34:48 - 1593524088.31 - 1.12072-1.12070 - 107.744-107.739 - 0.95112-0.95105 - 1.22821-1.22814 - 1.06995-1.06979 - 1770.24-1770.11 766. 2020.06.30 12:34:48 - 1593520488.219 - 13:34:48 - 1593524088.219 - 1.12072-1.12071 - 107.744-107.739 - 0.95112-0.95105 - 1.22821-1.22814 - 1.06995-1.06979 - 1770.24-1770.11 767. 2020.06.30 12:34:51 - 1593520491.875 - 13:34:51 - 1593524091.156 - 1.12073-1.12071 - 107.744-107.739 - 0.95112-0.95104 - 1.22821-1.22816 - 1.06990-1.06976 - 1770.17-1770.06 768. 2020.06.30 12:34:56 - 1593520496.828 - 13:34:56 - 1593524096.188 - 1.12072-1.12071 - 107.743-107.740 - 0.95118-0.95110 - 1.22821-1.22817 - 1.06990-1.06975 - 1769.98-1769.85 769. 2020.06.30 12:35:00 - 1593520500.531 - 13:34:59 - 1593524099.812 - 1.12063-1.12062 - 107.745-107.740 - 0.95122-0.95115 - 1.22811-1.22808 - 1.06984-1.06970 - 1769.96-1769.78 770. 2020.06.30 12:35:01 - 1593520501.172 - 13:35:00 - 1593524100.453 - 1.12063-1.12062 - 107.745-107.740 - 0.95122-0.95115 - 1.22812-1.22809 - 1.06984-1.06970 - 1769.94-1769.80 771. 2020.06.30 12:35:02 - 1593520502.375 - 13:35:01 - 1593524101.375 - 1.12062-1.12061 - 107.743-107.739 - 0.95122-0.95115 - 1.22813-1.22808 - 1.06982-1.06970 - 1770.00-1769.87 772. 2020.06.30 12:35:02 - 1593520502.78 - 13:35:02 - 1593524102.78 - 1.12063-1.12062 - 107.743-107.739 - 0.95122-0.95115 - 1.22813-1.22808 - 1.06982-1.06969 - 1770.01-1769.86 773. 2020.06.30 12:35:03 - 1593520503.203 - 13:35:02 - 1593524102.515 - 1.12063-1.12061 - 107.743-107.739 - 0.95122-0.95115 - 1.22813-1.22808 - 1.06982-1.06968 - 1770.01-1769.87 774. 2020.06.30 12:35:04 - 1593520504.719 - 13:35:04 - 1593524104.47 - 1.12063-1.12062 - 107.743-107.739 - 0.95122-0.95115 - 1.22813-1.22808 - 1.06982-1.06968 - 1770.02-1769.87 775. 2020.06.30 12:35:14 - 1593520514.687 - 13:35:13 - 1593524113.968 - 1.12062-1.12061 - 107.743-107.738 - 0.95125-0.95119 - 1.22819-1.22813 - 1.06988-1.06971 - 1770.03-1769.86 776. 2020.06.30 12:35:22 - 1593520522.141 - 13:35:21 - 1593524121.500 - 1.12057-1.12056 - 107.743-107.738 - 0.95128-0.95119 - 1.22809-1.22805 - 1.06982-1.06965 - 1769.94-1769.77 777. 2020.06.30 12:35:22 - 1593520522.328 - 13:35:21 - 1593524121.687 - 1.12057-1.12056 - 107.743-107.738 - 0.95127-0.95119 - 1.22810-1.22805 - 1.06984-1.06965 - 1769.95-1769.91 778. 2020.06.30 12:35:22 - 1593520522.516 - 13:35:21 - 1593524121.875 - 1.12057-1.12056 - 107.743-107.738 - 0.95127-0.95119 - 1.22810-1.22806 - 1.06981-1.06965 - 1769.94-1769.75 779. 2020.06.30 12:35:25 - 1593520525.31 - 13:35:24 - 1593524124.219 - 1.12058-1.12057 - 107.743-107.739 - 0.95127-0.95118 - 1.22810-1.22803 - 1.06977-1.06964 - 1769.94-1769.76 780. 2020.06.30 12:35:26 - 1593520526.329 - 13:35:25 - 1593524125.329 - 1.12058-1.12057 - 107.743-107.739 - 0.95127-0.95118 - 1.22811-1.22806 - 1.06980-1.06965 - 1769.94-1769.90 781. 2020.06.30 12:35:26 - 1593520526.0 - 13:35:26 - 1593524126.0 - 1.12058-1.12056 - 107.743-107.739 - 0.95127-0.95118 - 1.22810-1.22806 - 1.06980-1.06965 - 1769.94-1769.77 782. 2020.06.30 12:35:27 - 1593520527.78 - 13:35:26 - 1593524126.391 - 1.12058-1.12057 - 107.743-107.739 - 0.95127-0.95118 - 1.22810-1.22806 - 1.06980-1.06965 - 1769.94-1769.78 783. 2020.06.30 12:35:29 - 1593520529.266 - 13:35:28 - 1593524128.641 - 1.12062-1.12060 - 107.743-107.740 - 0.95125-0.95118 - 1.22812-1.22805 - 1.06985-1.06970 - 1770.08-1769.82 784. 2020.06.30 12:35:30 - 1593520530.141 - 13:35:29 - 1593524129.516 - 1.12062-1.12061 - 107.743-107.740 - 0.95124-0.95118 - 1.22815-1.22809 - 1.06985-1.06968 - 1770.04-1769.82 785. 2020.06.30 12:35:31 - 1593520531.641 - 13:35:30 - 1593524130.16 - 1.12062-1.12061 - 107.744-107.740 - 0.95124-0.95118 - 1.22815-1.22809 - 1.06984-1.06968 - 1770.14-1770.10 786. 2020.06.30 12:35:32 - 1593520532.953 - 13:35:32 - 1593524132.78 - 1.12062-1.12060 - 107.744-107.740 - 0.95124-0.95118 - 1.22815-1.22809 - 1.06984-1.06968 - 1770.14-1770.10 787. 2020.06.30 12:35:34 - 1593520534.813 - 13:35:34 - 1593524134.813 - 1.12057-1.12056 - 107.744-107.740 - 0.95127-0.95118 - 1.22812-1.22807 - 1.06977-1.06967 - 1770.20-1770.10 788. 2020.06.30 12:35:36 - 1593520536.250 - 13:35:35 - 1593524135.250 - 1.12057-1.12056 - 107.743-107.740 - 0.95127-0.95118 - 1.22812-1.22805 - 1.06980-1.06967 - 1770.11-1770.01 789. 2020.06.30 12:35:36 - 1593520536.500 - 13:35:36 - 1593524136.500 - 1.12057-1.12056 - 107.742-107.739 - 0.95127-0.95118 - 1.22812-1.22805 - 1.06980-1.06967 - 1770.12-1770.01 790. 2020.06.30 12:35:43 - 1593520543.750 - 13:35:43 - 1593524143.750 - 1.12057-1.12056 - 107.744-107.739 - 0.95127-0.95118 - 1.22810-1.22802 - 1.06983-1.06969 - 1770.03-1769.94 791. 2020.06.30 12:35:44 - 1593520544.0 - 13:35:44 - 1593524144.0 - 1.12057-1.12056 - 107.744-107.739 - 0.95127-0.95118 - 1.22811-1.22805 - 1.06984-1.06970 - 1770.02-1769.94 792. 2020.06.30 12:35:45 - 1593520545.234 - 13:35:45 - 1593524145.234 - 1.12059-1.12057 - 107.744-107.739 - 0.95127-0.95118 - 1.22811-1.22805 - 1.06988-1.06972 - 1770.04-1769.89 793. 2020.06.30 12:35:46 - 1593520546.766 - 13:35:45 - 1593524145.766 - 1.12059-1.12057 - 107.744-107.738 - 0.95126-0.95118 - 1.22811-1.22804 - 1.06991-1.06972 - 1770.04-1769.89 794. 2020.06.30 12:35:48 - 1593520548.156 - 13:35:47 - 1593524147.422 - 1.12057-1.12055 - 107.747-107.743 - 0.95127-0.95118 - 1.22811-1.22803 - 1.06991-1.06974 - 1770.03-1769.88 795. 2020.06.30 12:35:48 - 1593520548.500 - 13:35:47 - 1593524147.766 - 1.12057-1.12055 - 107.747-107.743 - 0.95127-0.95118 - 1.22811-1.22803 - 1.06991-1.06974 - 1770.02-1769.88 796. 2020.06.30 12:35:49 - 1593520549.94 - 13:35:48 - 1593524148.250 - 1.12056-1.12055 - 107.747-107.742 - 0.95127-0.95118 - 1.22811-1.22803 - 1.06991-1.06973 - 1770.10-1769.89 797. 2020.06.30 12:35:50 - 1593520550.0 - 13:35:49 - 1593524149.0 - 1.12057-1.12055 - 107.747-107.742 - 0.95127-0.95118 - 1.22810-1.22803 - 1.06991-1.06975 - 1770.10-1769.89 798. 2020.06.30 12:35:53 - 1593520553.609 - 13:35:52 - 1593524152.813 - 1.12058-1.12056 - 107.747-107.743 - 0.95127-0.95118 - 1.22811-1.22803 - 1.06991-1.06975 - 1770.00-1769.81 799. 2020.06.30 12:35:55 - 1593520555.750 - 13:35:55 - 1593524155.62 - 1.12058-1.12057 - 107.748-107.744 - 0.95126-0.95118 - 1.22811-1.22803 - 1.06991-1.06975 - 1770.00-1769.81 800. 2020.06.30 12:35:56 - 1593520556.312 - 13:35:55 - 1593524155.640 - 1.12057-1.12055 - 107.748-107.744 - 0.95128-0.95118 - 1.22810-1.22804 - 1.06987-1.06968 - 1770.00-1769.81 801. 2020.06.30 12:35:57 - 1593520557.62 - 13:35:56 - 1593524156.390 - 1.12057-1.12055 - 107.748-107.744 - 0.95128-0.95118 - 1.22809-1.22803 - 1.06986-1.06968 - 1770.00-1769.81 802. 2020.06.30 12:36:00 - 1593520560.156 - 13:35:59 - 1593524159.438 - 1.12058-1.12055 - 107.748-107.744 - 0.95128-0.95119 - 1.22810-1.22803 - 1.06986-1.06968 - 1770.00-1769.81 803. 2020.06.30 12:36:01 - 1593520561.0 - 13:36:00 - 1593524160.32 - 1.12062-1.12060 - 107.748-107.744 - 0.95127-0.95118 - 1.22811-1.22805 - 1.06985-1.06968 - 1770.00-1769.81 804. 2020.06.30 12:36:01 - 1593520561.968 - 13:36:01 - 1593524161.0 - 1.12062-1.12060 - 107.748-107.744 - 0.95126-0.95118 - 1.22811-1.22805 - 1.06985-1.06967 - 1770.00-1769.81 805. 2020.06.30 12:36:04 - 1593520564.31 - 13:36:03 - 1593524163.328 - 1.12061-1.12060 - 107.748-107.744 - 0.95127-0.95118 - 1.22811-1.22805 - 1.06985-1.06967 - 1770.00-1769.81 806. 2020.06.30 12:36:04 - 1593520564.0 - 13:36:03 - 1593524163.672 - 1.12062-1.12060 - 107.748-107.744 - 0.95127-0.95118 - 1.22811-1.22805 - 1.06985-1.06967 - 1770.00-1769.81 807. 2020.06.30 12:36:07 - 1593520567.281 - 13:36:06 - 1593524166.562 - 1.12062-1.12060 - 107.748-107.744 - 0.95127-0.95118 - 1.22812-1.22806 - 1.06985-1.06967 - 1770.01-1769.82 808. 2020.06.30 12:36:08 - 1593520568.922 - 13:36:07 - 1593524167.922 - 1.12063-1.12061 - 107.748-107.744 - 0.95128-0.95119 - 1.22812-1.22804 - 1.06985-1.06967 - 1770.01-1769.82 809. 2020.06.30 12:36:08 - 1593520568.172 - 13:36:08 - 1593524168.172 - 1.12062-1.12061 - 107.748-107.744 - 0.95129-0.95119 - 1.22812-1.22804 - 1.06985-1.06967 - 1770.01-1769.82 810. 2020.06.30 12:36:09 - 1593520569.203 - 13:36:08 - 1593524168.297 - 1.12063-1.12061 - 107.748-107.744 - 0.95129-0.95119 - 1.22812-1.22804 - 1.06985-1.06967 - 1770.01-1769.82 811. 2020.06.30 12:36:09 - 1593520569.406 - 13:36:08 - 1593524168.500 - 1.12061-1.12060 - 107.748-107.744 - 0.95129-0.95121 - 1.22812-1.22804 - 1.06985-1.06967 - 1770.01-1769.82 812. 2020.06.30 12:36:10 - 1593520570.281 - 13:36:09 - 1593524169.375 - 1.12061-1.12059 - 107.748-107.744 - 0.95131-0.95123 - 1.22810-1.22804 - 1.06985-1.06967 - 1770.01-1769.82 813. 2020.06.30 12:36:11 - 1593520571.453 - 13:36:11 - 1593524171.172 - 1.12062-1.12060 - 107.748-107.744 - 0.95131-0.95123 - 1.22808-1.22803 - 1.06985-1.06968 - 1770.05-1769.83 814. 2020.06.30 12:36:12 - 1593520572.0 - 13:36:11 - 1593524171.610 - 1.12063-1.12061 - 107.748-107.744 - 0.95130-0.95123 - 1.22808-1.22803 - 1.06985-1.06968 - 1770.05-1769.83 815. 2020.06.30 12:36:12 - 1593520572.609 - 13:36:12 - 1593524172.0 - 1.12062-1.12061 - 107.748-107.744 - 0.95130-0.95123 - 1.22809-1.22804 - 1.06985-1.06968 - 1770.05-1769.83 816. 2020.06.30 12:36:13 - 1593520573.79 - 13:36:12 - 1593524172.313 - 1.12062-1.12060 - 107.748-107.744 - 0.95130-0.95123 - 1.22809-1.22804 - 1.06985-1.06968 - 1770.05-1769.83 817. 2020.06.30 12:36:14 - 1593520574.469 - 13:36:14 - 1593524174.703 - 1.12059-1.12056 - 107.754-107.749 - 0.95134-0.95126 - 1.22807-1.22802 - 1.06985-1.06968 - 1770.05-1769.83 818. 2020.06.30 12:36:15 - 1593520575.47 - 13:36:14 - 1593524174.47 - 1.12058-1.12056 - 107.754-107.749 - 0.95134-0.95126 - 1.22807-1.22802 - 1.06985-1.06968 - 1770.05-1769.83 819. 2020.06.30 12:36:22 - 1593520582.640 - 13:36:22 - 1593524182.984 - 1.12058-1.12057 - 107.753-107.748 - 0.95134-0.95126 - 1.22807-1.22802 - 1.06985-1.06971 - 1770.00-1769.79 820. 2020.06.30 12:36:23 - 1593520583.78 - 13:36:22 - 1593524182.141 - 1.12058-1.12056 - 107.753-107.748 - 0.95134-0.95126 - 1.22807-1.22802 - 1.06985-1.06971 - 1770.00-1769.79 821. 2020.06.30 12:36:23 - 1593520583.297 - 13:36:22 - 1593524182.360 - 1.12059-1.12056 - 107.753-107.748 - 0.95134-0.95126 - 1.22807-1.22804 - 1.06985-1.06971 - 1770.00-1769.79 822. 2020.06.30 12:36:23 - 1593520583.0 - 13:36:22 - 1593524182.532 - 1.12059-1.12057 - 107.753-107.748 - 0.95134-0.95126 - 1.22807-1.22804 - 1.06985-1.06971 - 1770.00-1769.79 823. 2020.06.30 12:36:24 - 1593520584.312 - 13:36:23 - 1593524183.312 - 1.12062-1.12060 - 107.752-107.748 - 0.95131-0.95123 - 1.22810-1.22803 - 1.06986-1.06973 - 1770.08-1769.90 824. 2020.06.30 12:36:25 - 1593520585.297 - 13:36:24 - 1593524184.438 - 1.12062-1.12060 - 107.752-107.748 - 0.95130-0.95123 - 1.22812-1.22803 - 1.06986-1.06971 - 1770.06-1769.90 825. 2020.06.30 12:36:28 - 1593520588.16 - 13:36:27 - 1593524187.16 - 1.12058-1.12056 - 107.754-107.749 - 0.95134-0.95125 - 1.22809-1.22802 - 1.06984-1.06971 - 1769.95-1769.74 826. 2020.06.30 12:36:31 - 1593520591.63 - 13:36:30 - 1593524190.391 - 1.12058-1.12055 - 107.754-107.749 - 0.95134-0.95125 - 1.22809-1.22802 - 1.06985-1.06971 - 1769.93-1769.73 827. 2020.06.30 12:36:32 - 1593520592.813 - 13:36:32 - 1593524192.188 - 1.12058-1.12056 - 107.754-107.749 - 0.95134-0.95125 - 1.22809-1.22802 - 1.06985-1.06971 - 1769.95-1769.78 828. 2020.06.30 12:36:33 - 1593520593.500 - 13:36:33 - 1593524193.969 - 1.12058-1.12055 - 107.754-107.749 - 0.95134-0.95125 - 1.22809-1.22802 - 1.06984-1.06971 - 1769.86-1769.68 829. 2020.06.30 12:36:34 - 1593520594.94 - 13:36:34 - 1593524194.94 - 1.12058-1.12056 - 107.754-107.749 - 0.95134-0.95125 - 1.22809-1.22802 - 1.06984-1.06971 - 1769.92-1769.69 830. 2020.06.30 12:36:35 - 1593520595.563 - 13:36:35 - 1593524195.156 - 1.12059-1.12056 - 107.754-107.749 - 0.95134-0.95125 - 1.22809-1.22802 - 1.06984-1.06971 - 1769.92-1769.69 831. 2020.06.30 12:36:37 - 1593520597.343 - 13:36:36 - 1593524196.718 - 1.12058-1.12056 - 107.754-107.749 - 0.95135-0.95126 - 1.22805-1.22800 - 1.06984-1.06971 - 1769.93-1769.74 832. 2020.06.30 12:36:37 - 1593520597.625 - 13:36:36 - 1593524196.0 - 1.12058-1.12056 - 107.754-107.749 - 0.95135-0.95126 - 1.22805-1.22800 - 1.06984-1.06971 - 1769.93-1769.73 833. 2020.06.30 12:36:38 - 1593520598.0 - 13:36:37 - 1593524197.0 - 1.12061-1.12058 - 107.751-107.747 - 0.95130-0.95122 - 1.22809-1.22801 - 1.06984-1.06971 - 1769.93-1769.77 834. 2020.06.30 12:36:38 - 1593520598.469 - 13:36:38 - 1593524198.469 - 1.12061-1.12058 - 107.749-107.743 - 0.95130-0.95122 - 1.22809-1.22801 - 1.06984-1.06971 - 1769.96-1769.79 835. 2020.06.30 12:36:40 - 1593520600.141 - 13:36:39 - 1593524199.141 - 1.12058-1.12056 - 107.749-107.743 - 0.95132-0.95122 - 1.22809-1.22801 - 1.06984-1.06971 - 1770.03-1769.81 836. 2020.06.30 12:36:44 - 1593520604.0 - 13:36:43 - 1593524203.0 - 1.12059-1.12057 - 107.749-107.743 - 0.95131-0.95122 - 1.22809-1.22802 - 1.06989-1.06974 - 1770.01-1769.79 837. 2020.06.30 12:36:45 - 1593520605.94 - 13:36:44 - 1593524204.94 - 1.12058-1.12057 - 107.749-107.743 - 0.95131-0.95122 - 1.22809-1.22802 - 1.06989-1.06974 - 1769.99-1769.75 838. 2020.06.30 12:36:45 - 1593520605.578 - 13:36:45 - 1593524205.0 - 1.12058-1.12055 - 107.749-107.743 - 0.95132-0.95123 - 1.22809-1.22802 - 1.06989-1.06974 - 1769.99-1769.75 839. 2020.06.30 12:36:46 - 1593520606.0 - 13:36:46 - 1593524206.0 - 1.12058-1.12055 - 107.749-107.743 - 0.95132-0.95123 - 1.22808-1.22802 - 1.06989-1.06974 - 1770.07-1769.87 840. 2020.06.30 12:36:48 - 1593520608.93 - 13:36:47 - 1593524207.375 - 1.12058-1.12056 - 107.749-107.743 - 0.95132-0.95123 - 1.22808-1.22801 - 1.06989-1.06974 - 1770.07-1769.86 841. 2020.06.30 12:36:51 - 1593520611.62 - 13:36:50 - 1593524210.391 - 1.12058-1.12056 - 107.747-107.742 - 0.95131-0.95123 - 1.22808-1.22801 - 1.06988-1.06974 - 1770.08-1769.86 842. 2020.06.30 12:36:51 - 1593520611.250 - 13:36:51 - 1593524211.79 - 1.12058-1.12056 - 107.747-107.742 - 0.95131-0.95123 - 1.22808-1.22801 - 1.06988-1.06974 - 1770.08-1769.88 843. 2020.06.30 12:37:03 - 1593520623.0 - 13:37:02 - 1593524222.313 - 1.12058-1.12056 - 107.748-107.744 - 0.95129-0.95120 - 1.22816-1.22810 - 1.06991-1.06975 - 1770.23-1770.02 844. 2020.06.30 12:37:03 - 1593520623.250 - 13:37:02 - 1593524222.563 - 1.12057-1.12056 - 107.748-107.744 - 0.95129-0.95120 - 1.22816-1.22808 - 1.06991-1.06975 - 1770.23-1770.02 845. 2020.06.30 12:37:03 - 1593520623.421 - 13:37:02 - 1593524222.734 - 1.12057-1.12056 - 107.748-107.744 - 0.95129-0.95120 - 1.22816-1.22808 - 1.06991-1.06975 - 1770.23-1770.02 846. 2020.06.30 12:37:03 - 1593520623.0 - 13:37:02 - 1593524222.0 - 1.12058-1.12056 - 107.748-107.744 - 0.95129-0.95119 - 1.22816-1.22808 - 1.06991-1.06975 - 1770.23-1770.02 847. 2020.06.30 12:37:03 - 1593520623.172 - 13:37:03 - 1593524223.0 - 1.12057-1.12056 - 107.748-107.744 - 0.95129-0.95119 - 1.22816-1.22808 - 1.06991-1.06975 - 1770.23-1770.02 848. 2020.06.30 12:37:04 - 1593520624.781 - 13:37:04 - 1593524224.938 - 1.12058-1.12056 - 107.748-107.744 - 0.95129-0.95119 - 1.22813-1.22808 - 1.06991-1.06975 - 1770.23-1770.01 849. 2020.06.30 12:37:09 - 1593520629.171 - 13:37:08 - 1593524228.453 - 1.12057-1.12056 - 107.748-107.743 - 0.95129-0.95119 - 1.22813-1.22808 - 1.06991-1.06975 - 1770.14-1769.94 850. 2020.06.30 12:37:10 - 1593520630.171 - 13:37:09 - 1593524229.453 - 1.12057-1.12056 - 107.748-107.743 - 0.95130-0.95119 - 1.22813-1.22808 - 1.06994-1.06976 - 1770.11-1769.83 851. 2020.06.30 12:37:12 - 1593520632.641 - 13:37:12 - 1593524232.16 - 1.12058-1.12056 - 107.748-107.743 - 0.95130-0.95119 - 1.22813-1.22806 - 1.06992-1.06976 - 1769.90-1769.56 852. 2020.06.30 12:37:15 - 1593520635.62 - 13:37:14 - 1593524234.391 - 1.12060-1.12058 - 107.748-107.742 - 0.95129-0.95119 - 1.22813-1.22807 - 1.06992-1.06977 - 1769.96-1769.71 853. 2020.06.30 12:37:15 - 1593520635.328 - 13:37:14 - 1593524234.63 - 1.12059-1.12057 - 107.748-107.743 - 0.95130-0.95119 - 1.22813-1.22807 - 1.06992-1.06977 - 1769.96-1769.71 854. 2020.06.30 12:37:18 - 1593520638.468 - 13:37:17 - 1593524237.703 - 1.12058-1.12056 - 107.748-107.744 - 0.95130-0.95119 - 1.22811-1.22807 - 1.06987-1.06974 - 1769.96-1769.64 855. 2020.06.30 12:37:19 - 1593520639.453 - 13:37:18 - 1593524238.453 - 1.12057-1.12056 - 107.754-107.749 - 0.95139-0.95131 - 1.22804-1.22800 - 1.06992-1.06976 - 1769.98-1769.65 856. 2020.06.30 12:37:20 - 1593520640.16 - 13:37:19 - 1593524239.16 - 1.12057-1.12056 - 107.755-107.751 - 0.95142-0.95132 - 1.22809-1.22804 - 1.06992-1.06974 - 1769.98-1769.63 857. 2020.06.30 12:37:20 - 1593520640.859 - 13:37:20 - 1593524240.859 - 1.12056-1.12055 - 107.754-107.750 - 0.95141-0.95132 - 1.22808-1.22804 - 1.06990-1.06975 - 1769.98-1769.64 858. 2020.06.30 12:37:21 - 1593520641.0 - 13:37:20 - 1593524240.0 - 1.12057-1.12055 - 107.754-107.750 - 0.95141-0.95132 - 1.22809-1.22804 - 1.06990-1.06975 - 1769.98-1769.64 859. 2020.06.30 12:37:21 - 1593520641.578 - 13:37:21 - 1593524241.578 - 1.12055-1.12053 - 107.753-107.748 - 0.95143-0.95133 - 1.22808-1.22804 - 1.06989-1.06975 - 1769.98-1769.64 860. 2020.06.30 12:37:23 - 1593520643.47 - 13:37:22 - 1593524242.47 - 1.12055-1.12053 - 107.754-107.749 - 0.95143-0.95133 - 1.22809-1.22801 - 1.06989-1.06973 - 1769.98-1769.64 861. 2020.06.30 12:37:23 - 1593520643.0 - 13:37:23 - 1593524243.0 - 1.12055-1.12053 - 107.754-107.749 - 0.95142-0.95133 - 1.22809-1.22801 - 1.06989-1.06973 - 1769.98-1769.66 862. 2020.06.30 12:37:25 - 1593520645.562 - 13:37:24 - 1593524244.766 - 1.12054-1.12053 - 107.754-107.749 - 0.95142-0.95133 - 1.22809-1.22803 - 1.06989-1.06973 - 1769.97-1769.65 863. 2020.06.30 12:37:26 - 1593520646.0 - 13:37:25 - 1593524245.0 - 1.12055-1.12053 - 107.754-107.749 - 0.95143-0.95133 - 1.22809-1.22803 - 1.06989-1.06973 - 1769.97-1769.65 864. 2020.06.30 12:37:29 - 1593520649.719 - 13:37:29 - 1593524249.47 - 1.12055-1.12054 - 107.754-107.750 - 0.95145-0.95137 - 1.22808-1.22803 - 1.06990-1.06974 - 1769.97-1769.65 865. 2020.06.30 12:37:31 - 1593520651.859 - 13:37:30 - 1593524250.859 - 1.12057-1.12056 - 107.754-107.749 - 0.95144-0.95137 - 1.22810-1.22806 - 1.06994-1.06975 - 1770.18-1770.01 866. 2020.06.30 12:37:31 - 1593520651.312 - 13:37:30 - 1593524250.312 - 1.12057-1.12056 - 107.754-107.749 - 0.95144-0.95137 - 1.22810-1.22806 - 1.06994-1.06975 - 1770.17-1770.01 867. 2020.06.30 12:37:35 - 1593520655.0 - 13:37:35 - 1593524255.0 - 1.12057-1.12056 - 107.754-107.749 - 0.95144-0.95137 - 1.22810-1.22804 - 1.06995-1.06976 - 1770.17-1769.99 868. 2020.06.30 12:37:36 - 1593520656.234 - 13:37:35 - 1593524255.406 - 1.12058-1.12056 - 107.754-107.748 - 0.95144-0.95137 - 1.22810-1.22804 - 1.06995-1.06976 - 1770.17-1769.99 869. 2020.06.30 12:37:40 - 1593520660.906 - 13:37:40 - 1593524260.109 - 1.12058-1.12057 - 107.754-107.749 - 0.95144-0.95138 - 1.22810-1.22804 - 1.06995-1.06978 - 1770.17-1770.00 870. 2020.06.30 12:37:42 - 1593520662.766 - 13:37:42 - 1593524262.78 - 1.12056-1.12055 - 107.755-107.751 - 0.95144-0.95138 - 1.22810-1.22806 - 1.06991-1.06975 - 1770.17-1769.97 871. 2020.06.30 12:37:45 - 1593520665.62 - 13:37:44 - 1593524264.312 - 1.12057-1.12056 - 107.755-107.751 - 0.95144-0.95138 - 1.22809-1.22802 - 1.06992-1.06974 - 1770.17-1769.97 872. 2020.06.30 12:37:49 - 1593520669.0 - 13:37:48 - 1593524268.0 - 1.12058-1.12056 - 107.755-107.751 - 0.95144-0.95138 - 1.22809-1.22801 - 1.06991-1.06974 - 1770.15-1769.95 873. 2020.06.30 12:37:52 - 1593520672.984 - 13:37:51 - 1593524271.250 - 1.12057-1.12056 - 107.754-107.750 - 0.95144-0.95138 - 1.22808-1.22802 - 1.06991-1.06974 - 1770.19-1770.01 874. 2020.06.30 12:37:52 - 1593520672.922 - 13:37:52 - 1593524272.188 - 1.12057-1.12056 - 107.754-107.750 - 0.95144-0.95138 - 1.22808-1.22801 - 1.06990-1.06974 - 1770.20-1770.00 875. 2020.06.30 12:37:57 - 1593520677.31 - 13:37:56 - 1593524276.31 - 1.12058-1.12056 - 107.755-107.750 - 0.95144-0.95138 - 1.22801-1.22794 - 1.06989-1.06974 - 1770.22-1770.01 876. 2020.06.30 12:37:57 - 1593520677.750 - 13:37:57 - 1593524277.750 - 1.12058-1.12056 - 107.755-107.750 - 0.95144-0.95139 - 1.22801-1.22794 - 1.06989-1.06974 - 1770.22-1770.01 877. 2020.06.30 12:38:00 - 1593520680.171 - 13:37:59 - 1593524279.421 - 1.12059-1.12057 - 107.755-107.750 - 0.95144-0.95138 - 1.22801-1.22794 - 1.06990-1.06974 - 1770.22-1770.00 878. 2020.06.30 12:38:01 - 1593520681.750 - 13:38:01 - 1593524281.15 - 1.12058-1.12057 - 107.755-107.750 - 0.95144-0.95138 - 1.22801-1.22794 - 1.06990-1.06974 - 1770.22-1769.99 879. 2020.06.30 12:38:03 - 1593520683.0 - 13:38:03 - 1593524283.0 - 1.12057-1.12056 - 107.755-107.751 - 0.95144-0.95138 - 1.22802-1.22794 - 1.06989-1.06973 - 1770.18-1769.91 880. 2020.06.30 12:38:04 - 1593520684.0 - 13:38:04 - 1593524284.0 - 1.12057-1.12056 - 107.755-107.751 - 0.95144-0.95138 - 1.22802-1.22794 - 1.06989-1.06973 - 1770.18-1769.91 881. 2020.06.30 12:38:06 - 1593520686.594 - 13:38:05 - 1593524285.297 - 1.12055-1.12054 - 107.755-107.751 - 0.95146-0.95140 - 1.22797-1.22790 - 1.06989-1.06974 - 1770.16-1769.95 882. 2020.06.30 12:38:06 - 1593520686.94 - 13:38:06 - 1593524286.797 - 1.12056-1.12054 - 107.755-107.751 - 0.95146-0.95140 - 1.22793-1.22786 - 1.06989-1.06974 - 1770.16-1769.91 883. 2020.06.30 12:38:06 - 1593520686.0 - 13:38:06 - 1593524286.0 - 1.12055-1.12054 - 107.755-107.751 - 0.95146-0.95140 - 1.22793-1.22785 - 1.06989-1.06974 - 1770.16-1769.97 884. 2020.06.30 12:38:09 - 1593520689.546 - 13:38:08 - 1593524288.859 - 1.12056-1.12054 - 107.755-107.751 - 0.95146-0.95140 - 1.22793-1.22785 - 1.06989-1.06974 - 1770.17-1769.92 885. 2020.06.30 12:38:09 - 1593520689.765 - 13:38:09 - 1593524289.78 - 1.12055-1.12054 - 107.755-107.751 - 0.95146-0.95140 - 1.22793-1.22785 - 1.06989-1.06974 - 1770.17-1769.92 886. 2020.06.30 12:38:12 - 1593520692.172 - 13:38:11 - 1593524291.234 - 1.12056-1.12054 - 107.760-107.756 - 0.95149-0.95141 - 1.22790-1.22783 - 1.06996-1.06979 - 1770.17-1769.93 887. 2020.06.30 12:38:12 - 1593520692.422 - 13:38:11 - 1593524291.484 - 1.12055-1.12054 - 107.760-107.756 - 0.95149-0.95142 - 1.22790-1.22783 - 1.06996-1.06979 - 1770.17-1769.95 888. 2020.06.30 12:38:14 - 1593520694.62 - 13:38:13 - 1593524293.297 - 1.12053-1.12052 - 107.760-107.755 - 0.95150-0.95143 - 1.22789-1.22781 - 1.06995-1.06979 - 1770.17-1769.96 889. 2020.06.30 12:38:16 - 1593520696.47 - 13:38:15 - 1593524295.47 - 1.12049-1.12047 - 107.760-107.756 - 0.95154-0.95148 - 1.22786-1.22779 - 1.06989-1.06977 - 1770.17-1769.96 890. 2020.06.30 12:38:16 - 1593520696.750 - 13:38:16 - 1593524296.750 - 1.12049-1.12047 - 107.760-107.756 - 0.95154-0.95148 - 1.22788-1.22781 - 1.06989-1.06977 - 1770.17-1769.95 891. 2020.06.30 12:38:21 - 1593520701.468 - 13:38:20 - 1593524300.750 - 1.12048-1.12047 - 107.760-107.756 - 0.95154-0.95148 - 1.22788-1.22781 - 1.06992-1.06977 - 1770.20-1769.93 892. 2020.06.30 12:38:22 - 1593520702.125 - 13:38:21 - 1593524301.407 - 1.12048-1.12047 - 107.762-107.757 - 0.95155-0.95148 - 1.22788-1.22781 - 1.06992-1.06977 - 1770.20-1769.93 893. 2020.06.30 12:38:22 - 1593520702.0 - 13:38:22 - 1593524302.0 - 1.12049-1.12047 - 107.761-107.756 - 0.95155-0.95148 - 1.22788-1.22781 - 1.06992-1.06977 - 1770.20-1769.93 894. 2020.06.30 12:38:24 - 1593520704.234 - 13:38:23 - 1593524303.453 - 1.12048-1.12047 - 107.760-107.756 - 0.95154-0.95147 - 1.22788-1.22781 - 1.06992-1.06977 - 1770.18-1769.93 895. 2020.06.30 12:38:24 - 1593520704.640 - 13:38:23 - 1593524303.859 - 1.12049-1.12047 - 107.760-107.756 - 0.95154-0.95149 - 1.22788-1.22781 - 1.06992-1.06977 - 1770.18-1769.93 896. 2020.06.30 12:38:25 - 1593520705.359 - 13:38:24 - 1593524304.359 - 1.12048-1.12046 - 107.760-107.756 - 0.95154-0.95149 - 1.22788-1.22781 - 1.06992-1.06977 - 1770.13-1769.92 897. 2020.06.30 12:38:29 - 1593520709.281 - 13:38:28 - 1593524308.578 - 1.12048-1.12047 - 107.760-107.756 - 0.95159-0.95153 - 1.22787-1.22781 - 1.06993-1.06977 - 1770.13-1770.00 898. 2020.06.30 12:38:33 - 1593520713.360 - 13:38:32 - 1593524312.688 - 1.12047-1.12046 - 107.760-107.756 - 0.95159-0.95153 - 1.22787-1.22781 - 1.06993-1.06978 - 1770.21-1769.97 899. 2020.06.30 12:38:33 - 1593520713.969 - 13:38:33 - 1593524313.0 - 1.12048-1.12047 - 107.760-107.756 - 0.95159-0.95153 - 1.22787-1.22780 - 1.06993-1.06977 - 1770.21-1769.97 900. 2020.06.30 12:38:34 - 1593520714.110 - 13:38:34 - 1593524314.110 - 1.12045-1.12044 - 107.760-107.756 - 0.95160-0.95153 - 1.22784-1.22777 - 1.06993-1.06977 - 1770.21-1769.95 901. 2020.06.30 12:38:35 - 1593520715.16 - 13:38:35 - 1593524315.16 - 1.12045-1.12044 - 107.760-107.756 - 0.95160-0.95153 - 1.22785-1.22777 - 1.06993-1.06977 - 1770.21-1769.95 902. 2020.06.30 12:38:38 - 1593520718.484 - 13:38:37 - 1593524317.734 - 1.12044-1.12043 - 107.760-107.757 - 0.95160-0.95154 - 1.22785-1.22777 - 1.06993-1.06977 - 1770.22-1770.01 903. 2020.06.30 12:38:39 - 1593520719.0 - 13:38:38 - 1593524318.0 - 1.12045-1.12044 - 107.760-107.756 - 0.95160-0.95154 - 1.22785-1.22777 - 1.06993-1.06977 - 1770.22-1770.04 904. 2020.06.30 12:38:40 - 1593520720.0 - 13:38:39 - 1593524319.0 - 1.12045-1.12043 - 107.761-107.756 - 0.95160-0.95154 - 1.22785-1.22778 - 1.06993-1.06977 - 1770.22-1770.04 905. 2020.06.30 12:38:41 - 1593520721.750 - 13:38:41 - 1593524321.938 - 1.12044-1.12043 - 107.762-107.760 - 0.95160-0.95154 - 1.22785-1.22778 - 1.06993-1.06977 - 1770.22-1770.01 906. 2020.06.30 12:38:42 - 1593520722.687 - 13:38:42 - 1593524322.719 - 1.12046-1.12045 - 107.764-107.759 - 0.95159-0.95151 - 1.22785-1.22778 - 1.06990-1.06977 - 1770.22-1770.02 907. 2020.06.30 12:38:43 - 1593520723.281 - 13:38:42 - 1593524322.313 - 1.12048-1.12046 - 107.764-107.759 - 0.95159-0.95151 - 1.22785-1.22778 - 1.06992-1.06978 - 1770.22-1770.03 908. 2020.06.30 12:38:43 - 1593520723.500 - 13:38:42 - 1593524322.532 - 1.12048-1.12046 - 107.764-107.759 - 0.95159-0.95151 - 1.22785-1.22778 - 1.06992-1.06978 - 1770.22-1770.02 909. 2020.06.30 12:38:44 - 1593520724.296 - 13:38:43 - 1593524323.296 - 1.12049-1.12046 - 107.764-107.759 - 0.95159-0.95151 - 1.22786-1.22779 - 1.06992-1.06978 - 1770.22-1770.02 910. 2020.06.30 12:38:44 - 1593520724.0 - 13:38:44 - 1593524324.0 - 1.12048-1.12047 - 107.761-107.756 - 0.95157-0.95149 - 1.22786-1.22779 - 1.06992-1.06978 - 1770.22-1770.02 911. 2020.06.30 12:38:45 - 1593520725.797 - 13:38:45 - 1593524325.797 - 1.12048-1.12047 - 107.761-107.756 - 0.95157-0.95149 - 1.22786-1.22779 - 1.06992-1.06978 - 1770.22-1770.03 912. 2020.06.30 12:38:48 - 1593520728.47 - 13:38:47 - 1593524327.375 - 1.12049-1.12047 - 107.761-107.756 - 0.95155-0.95151 - 1.22786-1.22779 - 1.06992-1.06978 - 1770.19-1770.00 913. 2020.06.30 12:38:48 - 1593520728.0 - 13:38:47 - 1593524327.672 - 1.12048-1.12047 - 107.761-107.757 - 0.95155-0.95151 - 1.22786-1.22779 - 1.06991-1.06978 - 1770.19-1770.00 914. 2020.06.30 12:38:49 - 1593520729.375 - 13:38:48 - 1593524328.375 - 1.12050-1.12049 - 107.761-107.756 - 0.95155-0.95149 - 1.22789-1.22782 - 1.06991-1.06977 - 1770.19-1770.00 915. 2020.06.30 12:38:49 - 1593520729.750 - 13:38:49 - 1593524329.750 - 1.12047-1.12046 - 107.762-107.758 - 0.95157-0.95151 - 1.22787-1.22780 - 1.06991-1.06977 - 1770.19-1769.99 916. 2020.06.30 12:38:49 - 1593520729.968 - 13:38:49 - 1593524329.968 - 1.12047-1.12046 - 107.762-107.757 - 0.95159-0.95152 - 1.22787-1.22780 - 1.06991-1.06977 - 1770.19-1769.99 917. 2020.06.30 12:38:53 - 1593520733.859 - 13:38:53 - 1593524333.78 - 1.12048-1.12046 - 107.764-107.759 - 0.95157-0.95151 - 1.22787-1.22781 - 1.06991-1.06977 - 1770.16-1769.98 918. 2020.06.30 12:38:55 - 1593520735.250 - 13:38:54 - 1593524334.641 - 1.12049-1.12046 - 107.764-107.760 - 0.95157-0.95151 - 1.22788-1.22781 - 1.06991-1.06977 - 1770.14-1769.96 919. 2020.06.30 12:38:59 - 1593520739.0 - 13:38:58 - 1593524338.0 - 1.12054-1.12052 - 107.762-107.757 - 0.95154-0.95149 - 1.22786-1.22780 - 1.06991-1.06978 - 1770.34-1770.09 920. 2020.06.30 12:38:59 - 1593520739.578 - 13:38:59 - 1593524339.578 - 1.12054-1.12052 - 107.761-107.757 - 0.95154-0.95149 - 1.22786-1.22780 - 1.06991-1.06978 - 1770.34-1770.09 921. 2020.06.30 12:39:00 - 1593520740.0 - 13:38:59 - 1593524339.0 - 1.12056-1.12054 - 107.761-107.756 - 0.95155-0.95148 - 1.22788-1.22782 - 1.06983-1.06974 - 1770.33-1770.08 922. 2020.06.30 12:39:01 - 1593520741.797 - 13:39:00 - 1593524340.797 - 1.12059-1.12057 - 107.760-107.756 - 0.95152-0.95144 - 1.22789-1.22782 - 1.06984-1.06974 - 1770.36-1770.11 923. 2020.06.30 12:39:01 - 1593520741.297 - 13:39:00 - 1593524340.297 - 1.12059-1.12057 - 107.760-107.756 - 0.95152-0.95144 - 1.22789-1.22782 - 1.06984-1.06974 - 1770.34-1770.11 924. 2020.06.30 12:39:07 - 1593520747.578 - 13:39:06 - 1593524346.938 - 1.12060-1.12059 - 107.760-107.755 - 0.95148-0.95141 - 1.22790-1.22782 - 1.06987-1.06975 - 1770.35-1770.14 925. 2020.06.30 12:39:08 - 1593520748.953 - 13:39:07 - 1593524347.313 - 1.12059-1.12057 - 107.760-107.755 - 0.95149-0.95142 - 1.22789-1.22781 - 1.06987-1.06975 - 1770.34-1770.13 926. 2020.06.30 12:39:08 - 1593520748.172 - 13:39:07 - 1593524347.532 - 1.12059-1.12057 - 107.760-107.755 - 0.95149-0.95142 - 1.22789-1.22781 - 1.06987-1.06975 - 1770.36-1770.12 927. 2020.06.30 12:39:11 - 1593520751.16 - 13:39:10 - 1593524350.360 - 1.12059-1.12057 - 107.760-107.756 - 0.95148-0.95142 - 1.22788-1.22781 - 1.06987-1.06975 - 1770.38-1770.14 928. 2020.06.30 12:39:11 - 1593520751.156 - 13:39:10 - 1593524350.500 - 1.12059-1.12057 - 107.760-107.756 - 0.95148-0.95142 - 1.22788-1.22781 - 1.06987-1.06975 - 1770.38-1770.14 929. 2020.06.30 12:39:12 - 1593520752.172 - 13:39:11 - 1593524351.484 - 1.12060-1.12057 - 107.760-107.756 - 0.95148-0.95142 - 1.22788-1.22781 - 1.06987-1.06975 - 1770.38-1770.14 930. 2020.06.30 12:39:12 - 1593520752.454 - 13:39:11 - 1593524351.766 - 1.12059-1.12057 - 107.760-107.756 - 0.95148-0.95142 - 1.22788-1.22781 - 1.06987-1.06976 - 1770.38-1770.14 931. 2020.06.30 12:39:13 - 1593520753.0 - 13:39:12 - 1593524352.0 - 1.12060-1.12057 - 107.760-107.755 - 0.95148-0.95142 - 1.22789-1.22783 - 1.06987-1.06976 - 1770.38-1770.14 932. 2020.06.30 12:39:13 - 1593520753.391 - 13:39:12 - 1593524352.391 - 1.12061-1.12060 - 107.759-107.754 - 0.95146-0.95139 - 1.22789-1.22784 - 1.06987-1.06976 - 1770.38-1770.14 933. 2020.06.30 12:39:13 - 1593520753.687 - 13:39:13 - 1593524353.687 - 1.12062-1.12060 - 107.757-107.752 - 0.95146-0.95139 - 1.22788-1.22782 - 1.06987-1.06976 - 1770.38-1770.14 934. 2020.06.30 12:39:14 - 1593520754.62 - 13:39:13 - 1593524353.62 - 1.12062-1.12060 - 107.756-107.752 - 0.95146-0.95139 - 1.22788-1.22782 - 1.06987-1.06976 - 1770.38-1770.14 935. 2020.06.30 12:39:14 - 1593520754.0 - 13:39:14 - 1593524354.0 - 1.12061-1.12060 - 107.756-107.752 - 0.95146-0.95139 - 1.22787-1.22781 - 1.06986-1.06975 - 1770.38-1770.14 936. 2020.06.30 12:39:15 - 1593520755.531 - 13:39:14 - 1593524354.531 - 1.12064-1.12062 - 107.756-107.751 - 0.95145-0.95139 - 1.22791-1.22785 - 1.06984-1.06975 - 1770.38-1770.14 937. 2020.06.30 12:39:16 - 1593520756.219 - 13:39:15 - 1593524355.219 - 1.12069-1.12066 - 107.754-107.750 - 0.95144-0.95137 - 1.22792-1.22787 - 1.06992-1.06977 - 1770.38-1770.14 938. 2020.06.30 12:39:16 - 1593520756.0 - 13:39:15 - 1593524355.0 - 1.12070-1.12069 - 107.755-107.750 - 0.95144-0.95137 - 1.22792-1.22787 - 1.06992-1.06977 - 1770.38-1770.14 939. 2020.06.30 12:39:16 - 1593520756.500 - 13:39:16 - 1593524356.500 - 1.12073-1.12071 - 107.755-107.749 - 0.95138-0.95131 - 1.22799-1.22792 - 1.06986-1.06974 - 1770.37-1770.14 940. 2020.06.30 12:39:17 - 1593520757.62 - 13:39:16 - 1593524356.62 - 1.12074-1.12071 - 107.755-107.749 - 0.95139-0.95132 - 1.22798-1.22791 - 1.06987-1.06974 - 1770.37-1770.14 941. 2020.06.30 12:39:17 - 1593520757.359 - 13:39:17 - 1593524357.359 - 1.12074-1.12071 - 107.755-107.749 - 0.95139-0.95132 - 1.22798-1.22791 - 1.06987-1.06973 - 1770.37-1770.14 942. 2020.06.30 12:39:18 - 1593520758.813 - 13:39:18 - 1593524358.813 - 1.12087-1.12084 - 107.754-107.748 - 0.95131-0.95124 - 1.22803-1.22797 - 1.06985-1.06973 - 1770.35-1770.13 943. 2020.06.30 12:39:20 - 1593520760.78 - 13:39:19 - 1593524359.78 - 1.12087-1.12085 - 107.754-107.749 - 0.95130-0.95122 - 1.22804-1.22797 - 1.06985-1.06973 - 1770.38-1770.15 944. 2020.06.30 12:39:20 - 1593520760.906 - 13:39:20 - 1593524360.906 - 1.12085-1.12083 - 107.754-107.749 - 0.95134-0.95127 - 1.22802-1.22795 - 1.06987-1.06973 - 1770.38-1770.15 945. 2020.06.30 12:39:21 - 1593520761.672 - 13:39:21 - 1593524361.672 - 1.12095-1.12092 - 107.754-107.749 - 0.95127-0.95120 - 1.22810-1.22802 - 1.06991-1.06975 - 1770.38-1770.13 946. 2020.06.30 12:39:22 - 1593520762.203 - 13:39:21 - 1593524361.203 - 1.12095-1.12092 - 107.754-107.749 - 0.95127-0.95119 - 1.22809-1.22802 - 1.06991-1.06976 - 1770.38-1770.13 947. 2020.06.30 12:39:22 - 1593520762.531 - 13:39:21 - 1593524361.531 - 1.12095-1.12092 - 107.754-107.749 - 0.95126-0.95119 - 1.22809-1.22802 - 1.06991-1.06976 - 1770.34-1770.11 948. 2020.06.30 12:39:23 - 1593520763.594 - 13:39:22 - 1593524362.594 - 1.12098-1.12096 - 107.753-107.748 - 0.95127-0.95119 - 1.22803-1.22797 - 1.06993-1.06977 - 1770.34-1770.10 949. 2020.06.30 12:39:23 - 1593520763.860 - 13:39:23 - 1593524363.860 - 1.12097-1.12096 - 107.753-107.748 - 0.95127-0.95120 - 1.22803-1.22797 - 1.06993-1.06977 - 1770.34-1770.10 950. 2020.06.30 12:39:24 - 1593520764.47 - 13:39:23 - 1593524363.47 - 1.12094-1.12093 - 107.754-107.749 - 0.95129-0.95122 - 1.22800-1.22793 - 1.06993-1.06977 - 1770.35-1770.10 951. 2020.06.30 12:39:25 - 1593520765.610 - 13:39:24 - 1593524364.610 - 1.12095-1.12093 - 107.755-107.749 - 0.95129-0.95120 - 1.22800-1.22793 - 1.06993-1.06977 - 1770.35-1770.10 952. 2020.06.30 12:39:25 - 1593520765.516 - 13:39:25 - 1593524365.516 - 1.12099-1.12098 - 107.754-107.749 - 0.95128-0.95121 - 1.22800-1.22793 - 1.06993-1.06977 - 1770.35-1770.10 953. 2020.06.30 12:39:25 - 1593520765.672 - 13:39:25 - 1593524365.672 - 1.12100-1.12098 - 107.754-107.749 - 0.95125-0.95116 - 1.22804-1.22799 - 1.06993-1.06977 - 1770.35-1770.10 954. 2020.06.30 12:39:26 - 1593520766.922 - 13:39:25 - 1593524365.922 - 1.12099-1.12098 - 107.754-107.749 - 0.95125-0.95116 - 1.22804-1.22799 - 1.06993-1.06977 - 1770.35-1770.10 955. 2020.06.30 12:39:26 - 1593520766.94 - 13:39:25 - 1593524365.94 - 1.12099-1.12098 - 107.754-107.749 - 0.95125-0.95116 - 1.22804-1.22798 - 1.06993-1.06977 - 1770.35-1770.10 956. 2020.06.30 12:39:26 - 1593520766.266 - 13:39:25 - 1593524365.266 - 1.12100-1.12098 - 107.754-107.749 - 0.95125-0.95116 - 1.22804-1.22798 - 1.06993-1.06977 - 1770.35-1770.10 957. 2020.06.30 12:39:26 - 1593520766.0 - 13:39:26 - 1593524366.0 - 1.12099-1.12097 - 107.754-107.749 - 0.95125-0.95117 - 1.22804-1.22798 - 1.06993-1.06977 - 1770.35-1770.10 958. 2020.06.30 12:39:27 - 1593520767.578 - 13:39:26 - 1593524366.578 - 1.12099-1.12098 - 107.754-107.749 - 0.95124-0.95116 - 1.22805-1.22798 - 1.06992-1.06979 - 1770.34-1770.10 959. 2020.06.30 12:39:30 - 1593520770.937 - 13:39:30 - 1593524370.937 - 1.12109-1.12106 - 107.752-107.747 - 0.95117-0.95109 - 1.22826-1.22821 - 1.06986-1.06977 - 1770.34-1770.12 960. 2020.06.30 12:39:31 - 1593520771.0 - 13:39:31 - 1593524371.0 - 1.12109-1.12106 - 107.751-107.747 - 0.95117-0.95109 - 1.22825-1.22821 - 1.06989-1.06977 - 1770.35-1770.12 961. 2020.06.30 12:39:32 - 1593520772.375 - 13:39:31 - 1593524371.375 - 1.12109-1.12107 - 107.751-107.747 - 0.95117-0.95110 - 1.22825-1.22821 - 1.06990-1.06977 - 1770.34-1770.11 962. 2020.06.30 12:39:32 - 1593520772.0 - 13:39:32 - 1593524372.0 - 1.12105-1.12103 - 107.751-107.746 - 0.95119-0.95111 - 1.22821-1.22817 - 1.06993-1.06978 - 1770.34-1770.11 963. 2020.06.30 12:39:33 - 1593520773.406 - 13:39:32 - 1593524372.406 - 1.12104-1.12102 - 107.751-107.746 - 0.95119-0.95111 - 1.22822-1.22816 - 1.06994-1.06978 - 1770.34-1770.11 964. 2020.06.30 12:39:34 - 1593520774.0 - 13:39:33 - 1593524373.0 - 1.12112-1.12110 - 107.751-107.746 - 0.95116-0.95107 - 1.22825-1.22817 - 1.06992-1.06979 - 1770.34-1770.11 965. 2020.06.30 12:39:37 - 1593520777.234 - 13:39:36 - 1593524376.234 - 1.12113-1.12111 - 107.750-107.744 - 0.95114-0.95106 - 1.22825-1.22817 - 1.06993-1.06979 - 1770.43-1770.30 966. 2020.06.30 12:39:39 - 1593520779.0 - 13:39:38 - 1593524378.250 - 1.12112-1.12111 - 107.750-107.744 - 0.95116-0.95106 - 1.22826-1.22819 - 1.06993-1.06979 - 1770.44-1770.34 967. 2020.06.30 12:39:39 - 1593520779.250 - 13:39:38 - 1593524378.813 - 1.12110-1.12107 - 107.750-107.745 - 0.95118-0.95108 - 1.22825-1.22817 - 1.06993-1.06979 - 1770.44-1770.35 968. 2020.06.30 12:39:39 - 1593520779.437 - 13:39:39 - 1593524379.15 - 1.12110-1.12108 - 107.750-107.745 - 0.95118-0.95108 - 1.22825-1.22817 - 1.06993-1.06979 - 1770.44-1770.35 969. 2020.06.30 12:39:39 - 1593520779.625 - 13:39:39 - 1593524379.203 - 1.12110-1.12107 - 107.750-107.745 - 0.95118-0.95108 - 1.22825-1.22817 - 1.06993-1.06979 - 1770.45-1770.38 970. 2020.06.30 12:39:40 - 1593520780.0 - 13:39:40 - 1593524380.0 - 1.12118-1.12116 - 107.746-107.741 - 0.95112-0.95102 - 1.22831-1.22822 - 1.06993-1.06981 - 1770.47-1770.42 971. 2020.06.30 12:39:41 - 1593520781.687 - 13:39:41 - 1593524381.687 - 1.12118-1.12117 - 107.746-107.741 - 0.95111-0.95101 - 1.22831-1.22822 - 1.06992-1.06979 - 1770.50-1770.39 972. 2020.06.30 12:39:42 - 1593520782.266 - 13:39:41 - 1593524381.266 - 1.12119-1.12117 - 107.745-107.740 - 0.95110-0.95100 - 1.22829-1.22822 - 1.06992-1.06979 - 1770.51-1770.43 973. 2020.06.30 12:39:42 - 1593520782.797 - 13:39:42 - 1593524382.797 - 1.12119-1.12117 - 107.746-107.741 - 0.95109-0.95101 - 1.22829-1.22822 - 1.06990-1.06976 - 1770.52-1770.43 974. 2020.06.30 12:39:44 - 1593520784.781 - 13:39:43 - 1593524383.266 - 1.12118-1.12117 - 107.748-107.745 - 0.95109-0.95100 - 1.22827-1.22822 - 1.06990-1.06975 - 1770.55-1770.45 975. 2020.06.30 12:39:46 - 1593520786.532 - 13:39:46 - 1593524386.32 - 1.12119-1.12118 - 107.749-107.745 - 0.95109-0.95102 - 1.22821-1.22817 - 1.06992-1.06975 - 1770.60-1770.47 976. 2020.06.30 12:39:47 - 1593520787.329 - 13:39:46 - 1593524386.829 - 1.12114-1.12112 - 107.752-107.748 - 0.95111-0.95102 - 1.22820-1.22812 - 1.06989-1.06975 - 1770.59-1770.42 977. 2020.06.30 12:39:48 - 1593520788.125 - 13:39:47 - 1593524387.625 - 1.12124-1.12122 - 107.749-107.745 - 0.95107-0.95099 - 1.22821-1.22817 - 1.06989-1.06975 - 1770.64-1770.47 978. 2020.06.30 12:39:49 - 1593520789.907 - 13:39:48 - 1593524388.407 - 1.12119-1.12117 - 107.749-107.745 - 0.95109-0.95100 - 1.22819-1.22813 - 1.06990-1.06975 - 1770.67-1770.48 979. 2020.06.30 12:39:49 - 1593520789.532 - 13:39:49 - 1593524389.32 - 1.12119-1.12117 - 107.749-107.745 - 0.95109-0.95100 - 1.22819-1.22813 - 1.06988-1.06974 - 1770.59-1770.44 980. 2020.06.30 12:39:50 - 1593520790.204 - 13:39:49 - 1593524389.704 - 1.12119-1.12117 - 107.749-107.745 - 0.95109-0.95101 - 1.22819-1.22812 - 1.06988-1.06974 - 1770.59-1770.42 981. 2020.06.30 12:39:52 - 1593520792.750 - 13:39:51 - 1593524391.250 - 1.12127-1.12126 - 107.746-107.742 - 0.95104-0.95097 - 1.22819-1.22812 - 1.06990-1.06973 - 1770.59-1770.43 982. 2020.06.30 12:39:53 - 1593520793.329 - 13:39:52 - 1593524392.829 - 1.12128-1.12127 - 107.747-107.742 - 0.95106-0.95097 - 1.22818-1.22814 - 1.06985-1.06969 - 1770.60-1770.43 983. 2020.06.30 12:39:53 - 1593520793.579 - 13:39:53 - 1593524393.79 - 1.12128-1.12127 - 107.747-107.742 - 0.95106-0.95097 - 1.22819-1.22813 - 1.06985-1.06969 - 1770.60-1770.43 984. 2020.06.30 12:39:54 - 1593520794.110 - 13:39:53 - 1593524393.610 - 1.12127-1.12125 - 107.748-107.743 - 0.95106-0.95097 - 1.22818-1.22812 - 1.06985-1.06969 - 1770.60-1770.43 985. 2020.06.30 12:39:54 - 1593520794.641 - 13:39:54 - 1593524394.141 - 1.12127-1.12125 - 107.748-107.742 - 0.95106-0.95096 - 1.22818-1.22812 - 1.06986-1.06968 - 1770.60-1770.43 986. 2020.06.30 12:39:56 - 1593520796.282 - 13:39:55 - 1593524395.782 - 1.12124-1.12122 - 107.749-107.744 - 0.95106-0.95097 - 1.22817-1.22811 - 1.06984-1.06969 - 1770.61-1770.47 987. 2020.06.30 12:39:56 - 1593520796.594 - 13:39:56 - 1593524396.94 - 1.12124-1.12122 - 107.749-107.744 - 0.95106-0.95097 - 1.22817-1.22811 - 1.06984-1.06967 - 1770.67-1770.48 988. 2020.06.30 12:39:57 - 1593520797.782 - 13:39:56 - 1593524396.282 - 1.12124-1.12122 - 107.749-107.744 - 0.95106-0.95097 - 1.22817-1.22811 - 1.06984-1.06967 - 1770.67-1770.48 989. 2020.06.30 12:39:57 - 1593520797.500 - 13:39:57 - 1593524397.0 - 1.12123-1.12122 - 107.751-107.748 - 0.95106-0.95099 - 1.22817-1.22811 - 1.06981-1.06966 - 1770.68-1770.47 990. 2020.06.30 12:39:58 - 1593520798.157 - 13:39:57 - 1593524397.657 - 1.12123-1.12122 - 107.751-107.748 - 0.95106-0.95099 - 1.22817-1.22811 - 1.06977-1.06961 - 1770.67-1770.49 991. 2020.06.30 12:39:59 - 1593520799.500 - 13:39:58 - 1593524398.766 - 1.12123-1.12122 - 107.749-107.745 - 0.95106-0.95099 - 1.22817-1.22811 - 1.06977-1.06961 - 1770.55-1770.42 992. 2020.06.30 12:40:00 - 1593520800.218 - 13:39:59 - 1593524399.484 - 1.12124-1.12122 - 107.749-107.745 - 0.95107-0.95100 - 1.22817-1.22811 - 1.06976-1.06961 - 1770.55-1770.42 993. 2020.06.30 12:40:01 - 1593520801.297 - 13:40:01 - 1593524401.297 - 1.12115-1.12114 - 107.748-107.744 - 0.95106-0.95099 - 1.22818-1.22813 - 1.06968-1.06951 - 1770.64-1770.50 994. 2020.06.30 12:40:02 - 1593520802.390 - 13:40:02 - 1593524402.390 - 1.12115-1.12113 - 107.749-107.744 - 0.95111-0.95104 - 1.22820-1.22816 - 1.06968-1.06950 - 1770.63-1770.51 995. 2020.06.30 12:40:03 - 1593520803.15 - 13:40:02 - 1593524402.15 - 1.12113-1.12111 - 107.751-107.745 - 0.95111-0.95108 - 1.22811-1.22808 - 1.06966-1.06951 - 1770.64-1770.48 996. 2020.06.30 12:40:03 - 1593520803.93 - 13:40:03 - 1593524403.93 - 1.12113-1.12111 - 107.751-107.746 - 0.95115-0.95109 - 1.22809-1.22806 - 1.06966-1.06951 - 1770.64-1770.48 * 997. 2020.06.30 12:40:03 - 1593520803.93 - 13:40:03 - 1593524403.93 - 1.12113-1.12111 - 107.751-107.746 - 0.95115-0.95109 - 1.22809-1.22806 - 1.06966-1.06951 - 1770.64-1770.48 * 998. 2020.06.30 12:40:03 - 1593520803.93 - 13:40:03 - 1593524403.93 - 1.12113-1.12111 - 107.751-107.746 - 0.95115-0.95109 - 1.22809-1.22806 - 1.06966-1.06951 - 1770.64-1770.48 * 999. 2020.06.30 12:40:03 - 1593520803.93 - 13:40:03 - 1593524403.93 - 1.12113-1.12111 - 107.751-107.746 - 0.95115-0.95109 - 1.22809-1.22806 - 1.06966-1.06951 - 1770.64-1770.48 * 1000. 2020.06.30 12:40:03 - 1593520803.93 - 13:40:03 - 1593524403.93 - 1.12113-1.12111 - 107.751-107.746 - 0.95115-0.95109 - 1.22809-1.22806 - 1.06966-1.06951 - 1770.64-1770.48 *