-> 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 12:27:18 - 1593520038.375 - 13:27:18 - 1593523638.375 - 1.12062-1.12059 - 107.745-107.740 - 0.95108-0.95097 - 1.22830-1.22824 - 1.07020-1.07003 - 1771.03-1770.95 
702. 2020.06.30 12:27:21 - 1593520041.344 - 13:27:21 - 1593523641.156 - 1.12062-1.12059 - 107.748-107.743 - 0.95108-0.95099 - 1.22830-1.22825 - 1.07023-1.07011 - 1771.04-1770.94 
703. 2020.06.30 12:27:22 - 1593520042.344 - 13:27:22 - 1593523642.156 - 1.12064-1.12061 - 107.748-107.743 - 0.95107-0.95097 - 1.22834-1.22826 - 1.07023-1.07011 - 1771.04-1770.94 
704. 2020.06.30 12:27:23 - 1593520043.219 - 13:27:23 - 1593523643.31 - 1.12064-1.12061 - 107.748-107.742 - 0.95107-0.95097 - 1.22833-1.22826 - 1.07024-1.07011 - 1771.04-1770.95 
705. 2020.06.30 12:27:24 - 1593520044.32 - 13:27:23 - 1593523643.32 - 1.12063-1.12061 - 107.748-107.742 - 0.95107-0.95097 - 1.22833-1.22826 - 1.07024-1.07011 - 1771.04-1770.95 
706. 2020.06.30 12:27:25 - 1593520045.0 - 13:27:25 - 1593523645.0 - 1.12064-1.12062 - 107.748-107.743 - 0.95107-0.95098 - 1.22831-1.22824 - 1.07024-1.07011 - 1771.04-1770.95 
707. 2020.06.30 12:27:27 - 1593520047.157 - 13:27:26 - 1593523646.157 - 1.12064-1.12062 - 107.748-107.742 - 0.95107-0.95098 - 1.22833-1.22826 - 1.07025-1.07011 - 1771.04-1770.95 
708. 2020.06.30 12:27:29 - 1593520049.656 - 13:27:28 - 1593523648.656 - 1.12059-1.12058 - 107.746-107.740 - 0.95107-0.95096 - 1.22829-1.22824 - 1.07021-1.07005 - 1771.04-1770.95 
709. 2020.06.30 12:27:29 - 1593520049.860 - 13:27:28 - 1593523648.860 - 1.12059-1.12058 - 107.746-107.740 - 0.95107-0.95097 - 1.22829-1.22824 - 1.07021-1.07005 - 1771.01-1770.94 
710. 2020.06.30 12:27:29 - 1593520049.469 - 13:27:29 - 1593523649.469 - 1.12060-1.12058 - 107.746-107.740 - 0.95107-0.95097 - 1.22829-1.22824 - 1.07021-1.07005 - 1771.01-1770.92 
711. 2020.06.30 12:27:32 - 1593520052.172 - 13:27:31 - 1593523651.172 - 1.12063-1.12061 - 107.742-107.737 - 0.95104-0.95094 - 1.22839-1.22834 - 1.07028-1.07012 - 1770.90-1770.74 
712. 2020.06.30 12:27:35 - 1593520055.860 - 13:27:35 - 1593523655.969 - 1.12062-1.12061 - 107.745-107.742 - 0.95106-0.95096 - 1.22839-1.22832 - 1.07028-1.07012 - 1771.16-1771.03 
713. 2020.06.30 12:27:36 - 1593520056.469 - 13:27:35 - 1593523655.578 - 1.12062-1.12061 - 107.748-107.742 - 0.95106-0.95097 - 1.22839-1.22834 - 1.07028-1.07012 - 1771.16-1771.03 
714. 2020.06.30 12:27:36 - 1593520056.829 - 13:27:36 - 1593523656.938 - 1.12063-1.12061 - 107.748-107.742 - 0.95106-0.95097 - 1.22839-1.22834 - 1.07028-1.07012 - 1771.16-1771.03 
715. 2020.06.30 12:27:38 - 1593520058.563 - 13:27:37 - 1593523657.563 - 1.12062-1.12061 - 107.748-107.742 - 0.95106-0.95097 - 1.22839-1.22832 - 1.07025-1.07010 - 1771.16-1771.03 
716. 2020.06.30 12:27:38 - 1593520058.47 - 13:27:37 - 1593523657.47 - 1.12063-1.12061 - 107.748-107.742 - 0.95106-0.95096 - 1.22839-1.22832 - 1.07025-1.07010 - 1771.16-1771.03 
717. 2020.06.30 12:27:38 - 1593520058.485 - 13:27:37 - 1593523657.485 - 1.12064-1.12061 - 107.748-107.742 - 0.95106-0.95096 - 1.22839-1.22832 - 1.07025-1.07010 - 1771.11-1771.00 
718. 2020.06.30 12:27:40 - 1593520060.891 - 13:27:39 - 1593523659.234 - 1.12064-1.12062 - 107.748-107.742 - 0.95105-0.95095 - 1.22846-1.22841 - 1.07028-1.07014 - 1771.11-1771.01 
719. 2020.06.30 12:27:40 - 1593520060.78 - 13:27:39 - 1593523659.421 - 1.12064-1.12062 - 107.748-107.742 - 0.95105-0.95095 - 1.22846-1.22841 - 1.07027-1.07014 - 1771.11-1771.01 
720. 2020.06.30 12:27:41 - 1593520061.31 - 13:27:41 - 1593523661.31 - 1.12066-1.12064 - 107.748-107.742 - 0.95104-0.95094 - 1.22853-1.22847 - 1.07026-1.07013 - 1771.11-1771.00 
721. 2020.06.30 12:27:42 - 1593520062.234 - 13:27:41 - 1593523661.234 - 1.12066-1.12064 - 107.748-107.742 - 0.95104-0.95094 - 1.22853-1.22847 - 1.07026-1.07011 - 1771.11-1771.00 
722. 2020.06.30 12:27:42 - 1593520062.438 - 13:27:41 - 1593523661.438 - 1.12066-1.12064 - 107.749-107.742 - 0.95103-0.95094 - 1.22853-1.22847 - 1.07026-1.07010 - 1771.11-1771.00 
723. 2020.06.30 12:27:42 - 1593520062.218 - 13:27:42 - 1593523662.218 - 1.12068-1.12066 - 107.749-107.742 - 0.95104-0.95094 - 1.22853-1.22849 - 1.07026-1.07010 - 1771.11-1771.00 
724. 2020.06.30 12:27:43 - 1593520063.0 - 13:27:42 - 1593523662.0 - 1.12065-1.12064 - 107.749-107.743 - 0.95106-0.95097 - 1.22853-1.22847 - 1.07029-1.07012 - 1771.11-1771.00 
725. 2020.06.30 12:27:44 - 1593520064.579 - 13:27:43 - 1593523663.579 - 1.12063-1.12062 - 107.749-107.743 - 0.95106-0.95097 - 1.22847-1.22842 - 1.07029-1.07011 - 1771.11-1771.00 
726. 2020.06.30 12:27:44 - 1593520064.907 - 13:27:43 - 1593523663.907 - 1.12064-1.12062 - 107.749-107.743 - 0.95106-0.95097 - 1.22847-1.22842 - 1.07029-1.07013 - 1771.11-1771.00 
727. 2020.06.30 12:27:44 - 1593520064.0 - 13:27:44 - 1593523664.0 - 1.12064-1.12062 - 107.749-107.743 - 0.95106-0.95097 - 1.22849-1.22843 - 1.07029-1.07013 - 1771.11-1771.00 
728. 2020.06.30 12:27:47 - 1593520067.985 - 13:27:46 - 1593523666.297 - 1.12062-1.12061 - 107.749-107.744 - 0.95107-0.95097 - 1.22847-1.22841 - 1.07030-1.07011 - 1771.11-1770.99 
729. 2020.06.30 12:27:50 - 1593520070.0 - 13:27:49 - 1593523669.0 - 1.12064-1.12061 - 107.749-107.744 - 0.95107-0.95099 - 1.22846-1.22840 - 1.07021-1.07006 - 1771.12-1771.02 
730. 2020.06.30 12:27:51 - 1593520071.703 - 13:27:51 - 1593523671.703 - 1.12063-1.12061 - 107.750-107.744 - 0.95109-0.95099 - 1.22848-1.22841 - 1.07021-1.07005 - 1771.13-1771.02 
731. 2020.06.30 12:27:52 - 1593520072.46 - 13:27:51 - 1593523671.46 - 1.12063-1.12061 - 107.750-107.744 - 0.95109-0.95099 - 1.22848-1.22841 - 1.07021-1.07005 - 1771.13-1771.02 
732. 2020.06.30 12:27:53 - 1593520073.984 - 13:27:53 - 1593523673.188 - 1.12062-1.12059 - 107.750-107.744 - 0.95111-0.95100 - 1.22846-1.22841 - 1.07019-1.07005 - 1771.13-1771.01 
733. 2020.06.30 12:27:55 - 1593520075.562 - 13:27:54 - 1593523674.766 - 1.12062-1.12059 - 107.749-107.744 - 0.95110-0.95100 - 1.22846-1.22841 - 1.07018-1.07006 - 1771.17-1771.06 
734. 2020.06.30 12:27:56 - 1593520076.0 - 13:27:55 - 1593523675.0 - 1.12062-1.12059 - 107.749-107.744 - 0.95110-0.95100 - 1.22846-1.22841 - 1.07020-1.07004 - 1771.17-1771.05 
735. 2020.06.30 12:27:57 - 1593520077.594 - 13:27:56 - 1593523676.594 - 1.12058-1.12057 - 107.749-107.744 - 0.95111-0.95100 - 1.22847-1.22841 - 1.07020-1.07007 - 1771.17-1771.04 
736. 2020.06.30 12:27:57 - 1593520077.390 - 13:27:56 - 1593523676.390 - 1.12058-1.12057 - 107.749-107.744 - 0.95111-0.95101 - 1.22847-1.22841 - 1.07020-1.07007 - 1771.17-1771.04 
737. 2020.06.30 12:27:58 - 1593520078.437 - 13:27:58 - 1593523678.437 - 1.12064-1.12062 - 107.747-107.742 - 0.95108-0.95100 - 1.22848-1.22843 - 1.07023-1.07010 - 1771.20-1771.04 
738. 2020.06.30 12:27:59 - 1593520079.0 - 13:27:58 - 1593523678.0 - 1.12063-1.12061 - 107.746-107.741 - 0.95108-0.95100 - 1.22848-1.22843 - 1.07023-1.07009 - 1771.23-1771.09 
739. 2020.06.30 12:27:59 - 1593520079.469 - 13:27:59 - 1593523679.469 - 1.12063-1.12061 - 107.746-107.741 - 0.95108-0.95100 - 1.22847-1.22841 - 1.07024-1.07009 - 1771.23-1771.09 
740. 2020.06.30 12:28:01 - 1593520081.0 - 13:28:00 - 1593523680.0 - 1.12061-1.12059 - 107.747-107.741 - 0.95109-0.95099 - 1.22847-1.22843 - 1.07023-1.07012 - 1771.26-1771.08 
741. 2020.06.30 12:28:03 - 1593520083.438 - 13:28:03 - 1593523683.438 - 1.12058-1.12056 - 107.748-107.742 - 0.95111-0.95101 - 1.22844-1.22838 - 1.07019-1.07004 - 1771.26-1771.00 
742. 2020.06.30 12:28:04 - 1593520084.969 - 13:28:03 - 1593523683.969 - 1.12059-1.12056 - 107.748-107.742 - 0.95111-0.95101 - 1.22847-1.22841 - 1.07019-1.07004 - 1771.26-1770.98 
743. 2020.06.30 12:28:05 - 1593520085.0 - 13:28:04 - 1593523684.0 - 1.12058-1.12056 - 107.748-107.742 - 0.95111-0.95101 - 1.22847-1.22841 - 1.07019-1.07004 - 1771.22-1771.03 
744. 2020.06.30 12:28:06 - 1593520086.0 - 13:28:05 - 1593523685.0 - 1.12058-1.12056 - 107.748-107.742 - 0.95111-0.95101 - 1.22847-1.22840 - 1.07020-1.07004 - 1771.22-1771.03 
745. 2020.06.30 12:28:06 - 1593520086.484 - 13:28:05 - 1593523685.484 - 1.12055-1.12054 - 107.748-107.742 - 0.95112-0.95101 - 1.22845-1.22838 - 1.07017-1.07004 - 1771.22-1771.03 
746. 2020.06.30 12:28:07 - 1593520087.953 - 13:28:06 - 1593523686.953 - 1.12058-1.12056 - 107.748-107.742 - 0.95111-0.95102 - 1.22845-1.22838 - 1.07017-1.07003 - 1771.21-1771.03 
747. 2020.06.30 12:28:07 - 1593520087.843 - 13:28:07 - 1593523687.843 - 1.12058-1.12056 - 107.748-107.742 - 0.95112-0.95102 - 1.22846-1.22839 - 1.07012-1.06999 - 1771.21-1771.03 
748. 2020.06.30 12:28:09 - 1593520089.812 - 13:28:09 - 1593523689.812 - 1.12059-1.12057 - 107.748-107.743 - 0.95112-0.95101 - 1.22846-1.22840 - 1.07016-1.07000 - 1771.21-1771.03 
749. 2020.06.30 12:28:12 - 1593520092.469 - 13:28:11 - 1593523691.469 - 1.12063-1.12062 - 107.750-107.744 - 0.95111-0.95102 - 1.22843-1.22835 - 1.07012-1.06999 - 1771.20-1771.00 
750. 2020.06.30 12:28:13 - 1593520093.563 - 13:28:12 - 1593523692.563 - 1.12063-1.12061 - 107.750-107.744 - 0.95110-0.95102 - 1.22843-1.22835 - 1.07016-1.06999 - 1771.20-1771.00 
751. 2020.06.30 12:28:14 - 1593520094.516 - 13:28:13 - 1593523693.516 - 1.12063-1.12062 - 107.750-107.744 - 0.95107-0.95099 - 1.22843-1.22835 - 1.07015-1.06999 - 1771.21-1771.00 
752. 2020.06.30 12:28:21 - 1593520101.250 - 13:28:20 - 1593523700.625 - 1.12063-1.12061 - 107.750-107.744 - 0.95104-0.95094 - 1.22840-1.22835 - 1.07013-1.06999 - 1771.15-1771.00 
753. 2020.06.30 12:28:21 - 1593520101.765 - 13:28:21 - 1593523701.140 - 1.12063-1.12061 - 107.750-107.744 - 0.95104-0.95094 - 1.22841-1.22835 - 1.07014-1.06997 - 1771.13-1770.98 
754. 2020.06.30 12:28:22 - 1593520102.922 - 13:28:21 - 1593523701.297 - 1.12063-1.12061 - 107.750-107.744 - 0.95104-0.95094 - 1.22844-1.22836 - 1.07012-1.06997 - 1771.13-1770.99 
755. 2020.06.30 12:28:22 - 1593520102.172 - 13:28:21 - 1593523701.547 - 1.12063-1.12061 - 107.750-107.744 - 0.95104-0.95094 - 1.22844-1.22836 - 1.07012-1.06997 - 1771.13-1770.99 
756. 2020.06.30 12:28:23 - 1593520103.0 - 13:28:22 - 1593523702.0 - 1.12064-1.12062 - 107.750-107.744 - 0.95104-0.95095 - 1.22846-1.22841 - 1.07012-1.06997 - 1771.13-1771.01 
757. 2020.06.30 12:28:23 - 1593520103.531 - 13:28:22 - 1593523702.531 - 1.12063-1.12062 - 107.750-107.744 - 0.95104-0.95094 - 1.22846-1.22840 - 1.07012-1.06997 - 1771.13-1771.00 
758. 2020.06.30 12:28:23 - 1593520103.750 - 13:28:23 - 1593523703.47 - 1.12063-1.12061 - 107.750-107.744 - 0.95104-0.95094 - 1.22846-1.22840 - 1.07012-1.06997 - 1771.13-1771.00 
759. 2020.06.30 12:28:23 - 1593520103.875 - 13:28:23 - 1593523703.172 - 1.12062-1.12061 - 107.750-107.744 - 0.95104-0.95094 - 1.22846-1.22840 - 1.07012-1.06997 - 1771.13-1771.00 
760. 2020.06.30 12:28:24 - 1593520104.0 - 13:28:24 - 1593523704.0 - 1.12063-1.12061 - 107.750-107.744 - 0.95104-0.95096 - 1.22843-1.22836 - 1.07012-1.06997 - 1771.13-1771.00 
761. 2020.06.30 12:28:25 - 1593520105.31 - 13:28:24 - 1593523704.813 - 1.12065-1.12063 - 107.750-107.744 - 0.95104-0.95094 - 1.22842-1.22837 - 1.07012-1.06997 - 1771.17-1771.00 
762. 2020.06.30 12:28:26 - 1593520106.859 - 13:28:25 - 1593523705.641 - 1.12065-1.12063 - 107.750-107.744 - 0.95104-0.95094 - 1.22842-1.22838 - 1.07014-1.06997 - 1771.17-1771.00 
763. 2020.06.30 12:28:27 - 1593520107.0 - 13:28:26 - 1593523706.0 - 1.12064-1.12063 - 107.750-107.744 - 0.95104-0.95094 - 1.22842-1.22836 - 1.07014-1.06998 - 1771.17-1771.02 
764. 2020.06.30 12:28:27 - 1593520107.625 - 13:28:26 - 1593523706.625 - 1.12062-1.12060 - 107.749-107.743 - 0.95104-0.95094 - 1.22842-1.22836 - 1.07015-1.06998 - 1771.15-1771.03 
765. 2020.06.30 12:28:27 - 1593520107.766 - 13:28:27 - 1593523707.16 - 1.12063-1.12061 - 107.749-107.743 - 0.95104-0.95094 - 1.22843-1.22836 - 1.07015-1.06997 - 1771.15-1771.03 
766. 2020.06.30 12:28:28 - 1593520108.0 - 13:28:27 - 1593523707.157 - 1.12063-1.12060 - 107.749-107.743 - 0.95104-0.95094 - 1.22842-1.22836 - 1.07015-1.06997 - 1771.15-1771.03 
767. 2020.06.30 12:28:28 - 1593520108.578 - 13:28:27 - 1593523707.735 - 1.12063-1.12061 - 107.749-107.743 - 0.95104-0.95094 - 1.22842-1.22836 - 1.07015-1.06997 - 1771.15-1771.03 
768. 2020.06.30 12:28:29 - 1593520109.0 - 13:28:28 - 1593523708.0 - 1.12062-1.12061 - 107.749-107.743 - 0.95104-0.95094 - 1.22842-1.22836 - 1.07015-1.06998 - 1771.18-1771.03 
769. 2020.06.30 12:28:30 - 1593520110.390 - 13:28:29 - 1593523709.672 - 1.12063-1.12061 - 107.749-107.743 - 0.95104-0.95094 - 1.22839-1.22831 - 1.07012-1.06998 - 1771.18-1771.03 
770. 2020.06.30 12:28:32 - 1593520112.62 - 13:28:31 - 1593523711.250 - 1.12062-1.12060 - 107.748-107.743 - 0.95104-0.95094 - 1.22839-1.22832 - 1.07012-1.06998 - 1771.18-1771.03 
771. 2020.06.30 12:28:33 - 1593520113.234 - 13:28:32 - 1593523712.422 - 1.12063-1.12061 - 107.748-107.743 - 0.95104-0.95094 - 1.22839-1.22832 - 1.07013-1.06998 - 1771.14-1771.03 
772. 2020.06.30 12:28:33 - 1593520113.0 - 13:28:32 - 1593523712.0 - 1.12062-1.12061 - 107.748-107.743 - 0.95104-0.95094 - 1.22839-1.22832 - 1.07013-1.06998 - 1771.14-1771.03 
773. 2020.06.30 12:28:35 - 1593520115.969 - 13:28:34 - 1593523714.969 - 1.12062-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22834 - 1.07013-1.06998 - 1771.18-1771.06 
774. 2020.06.30 12:28:35 - 1593520115.500 - 13:28:35 - 1593523715.500 - 1.12062-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22834 - 1.07013-1.06998 - 1771.18-1771.06 
775. 2020.06.30 12:28:42 - 1593520122.172 - 13:28:41 - 1593523721.172 - 1.12063-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22832 - 1.07013-1.06999 - 1771.20-1770.98 
776. 2020.06.30 12:28:42 - 1593520122.703 - 13:28:42 - 1593523722.703 - 1.12062-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22832 - 1.07012-1.06999 - 1771.20-1770.99 
777. 2020.06.30 12:28:46 - 1593520126.750 - 13:28:46 - 1593523726.16 - 1.12063-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22833 - 1.07016-1.06999 - 1771.20-1771.03 
778. 2020.06.30 12:28:47 - 1593520127.281 - 13:28:46 - 1593523726.344 - 1.12063-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22831 - 1.07016-1.06999 - 1771.20-1771.07 
779. 2020.06.30 12:28:47 - 1593520127.515 - 13:28:46 - 1593523726.578 - 1.12063-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22831 - 1.07016-1.06999 - 1771.20-1771.07 
780. 2020.06.30 12:28:49 - 1593520129.860 - 13:28:48 - 1593523728.860 - 1.12063-1.12061 - 107.746-107.741 - 0.95104-0.95094 - 1.22839-1.22833 - 1.07016-1.06999 - 1771.20-1771.06 
781. 2020.06.30 12:28:49 - 1593520129.750 - 13:28:49 - 1593523729.750 - 1.12063-1.12062 - 107.748-107.742 - 0.95104-0.95094 - 1.22839-1.22833 - 1.07018-1.07005 - 1771.13-1771.00 
782. 2020.06.30 12:28:53 - 1593520133.0 - 13:28:52 - 1593523732.0 - 1.12068-1.12066 - 107.748-107.742 - 0.95101-0.95092 - 1.22857-1.22854 - 1.07025-1.07012 - 1771.13-1770.99 
783. 2020.06.30 12:28:54 - 1593520134.516 - 13:28:53 - 1593523733.516 - 1.12068-1.12066 - 107.750-107.745 - 0.95102-0.95092 - 1.22859-1.22855 - 1.07025-1.07012 - 1771.11-1770.98 
784. 2020.06.30 12:28:55 - 1593520135.0 - 13:28:54 - 1593523734.0 - 1.12072-1.12071 - 107.750-107.745 - 0.95094-0.95087 - 1.22862-1.22860 - 1.07027-1.07012 - 1771.04-1770.90 
785. 2020.06.30 12:28:55 - 1593520135.531 - 13:28:55 - 1593523735.531 - 1.12074-1.12072 - 107.747-107.743 - 0.95093-0.95083 - 1.22862-1.22856 - 1.07024-1.07011 - 1771.10-1770.98 
786. 2020.06.30 12:28:56 - 1593520136.828 - 13:28:55 - 1593523735.828 - 1.12076-1.12074 - 107.746-107.741 - 0.95093-0.95083 - 1.22862-1.22854 - 1.07024-1.07009 - 1771.10-1770.97 
787. 2020.06.30 12:28:58 - 1593520138.844 - 13:28:57 - 1593523737.844 - 1.12078-1.12077 - 107.743-107.739 - 0.95091-0.95081 - 1.22862-1.22855 - 1.07021-1.07009 - 1771.07-1770.87 
788. 2020.06.30 12:28:58 - 1593520138.78 - 13:28:57 - 1593523737.78 - 1.12078-1.12077 - 107.743-107.740 - 0.95091-0.95081 - 1.22861-1.22854 - 1.07021-1.07009 - 1771.07-1770.95 
789. 2020.06.30 12:28:58 - 1593520138.203 - 13:28:57 - 1593523737.203 - 1.12078-1.12077 - 107.743-107.740 - 0.95091-0.95081 - 1.22862-1.22854 - 1.07021-1.07009 - 1771.07-1770.95 
790. 2020.06.30 12:28:58 - 1593520138.672 - 13:28:58 - 1593523738.672 - 1.12078-1.12077 - 107.745-107.740 - 0.95091-0.95081 - 1.22862-1.22854 - 1.07021-1.07009 - 1771.07-1770.95 
791. 2020.06.30 12:28:59 - 1593520139.781 - 13:28:58 - 1593523738.781 - 1.12078-1.12077 - 107.744-107.740 - 0.95091-0.95081 - 1.22862-1.22854 - 1.07021-1.07010 - 1771.07-1770.95 
792. 2020.06.30 12:29:00 - 1593520140.688 - 13:28:59 - 1593523739.688 - 1.12074-1.12073 - 107.745-107.741 - 0.95092-0.95082 - 1.22862-1.22855 - 1.07020-1.07008 - 1771.07-1770.95 
793. 2020.06.30 12:29:00 - 1593520140.844 - 13:28:59 - 1593523739.844 - 1.12075-1.12074 - 107.745-107.741 - 0.95092-0.95082 - 1.22862-1.22855 - 1.07020-1.07008 - 1771.07-1770.95 
794. 2020.06.30 12:29:03 - 1593520143.16 - 13:29:02 - 1593523742.16 - 1.12079-1.12078 - 107.746-107.742 - 0.95092-0.95082 - 1.22864-1.22859 - 1.07021-1.07008 - 1771.08-1770.97 
795. 2020.06.30 12:29:03 - 1593520143.547 - 13:29:03 - 1593523743.547 - 1.12079-1.12078 - 107.746-107.742 - 0.95092-0.95082 - 1.22864-1.22859 - 1.07022-1.07008 - 1771.06-1770.96 
796. 2020.06.30 12:29:04 - 1593520144.0 - 13:29:03 - 1593523743.0 - 1.12079-1.12078 - 107.746-107.742 - 0.95092-0.95082 - 1.22864-1.22858 - 1.07021-1.07005 - 1771.10-1771.01 
797. 2020.06.30 12:29:05 - 1593520145.906 - 13:29:04 - 1593523744.906 - 1.12079-1.12078 - 107.746-107.741 - 0.95093-0.95083 - 1.22865-1.22859 - 1.07023-1.07008 - 1771.10-1771.00 
798. 2020.06.30 12:29:08 - 1593520148.922 - 13:29:07 - 1593523747.922 - 1.12083-1.12081 - 107.746-107.741 - 0.95090-0.95079 - 1.22865-1.22857 - 1.07024-1.07008 - 1771.12-1771.01 
799. 2020.06.30 12:29:09 - 1593520149.875 - 13:29:08 - 1593523748.875 - 1.12083-1.12081 - 107.746-107.741 - 0.95089-0.95079 - 1.22861-1.22854 - 1.07022-1.07008 - 1771.12-1771.01 
800. 2020.06.30 12:29:09 - 1593520149.563 - 13:29:09 - 1593523749.563 - 1.12083-1.12081 - 107.746-107.741 - 0.95089-0.95079 - 1.22861-1.22853 - 1.07023-1.07008 - 1771.12-1771.01 
801. 2020.06.30 12:29:11 - 1593520151.156 - 13:29:10 - 1593523750.156 - 1.12083-1.12081 - 107.746-107.741 - 0.95088-0.95078 - 1.22864-1.22859 - 1.07021-1.07009 - 1771.06-1770.94 
802. 2020.06.30 12:29:12 - 1593520152.250 - 13:29:11 - 1593523751.250 - 1.12084-1.12081 - 107.746-107.742 - 0.95087-0.95078 - 1.22864-1.22860 - 1.07023-1.07011 - 1771.06-1770.94 
803. 2020.06.30 12:29:15 - 1593520155.0 - 13:29:15 - 1593523755.0 - 1.12083-1.12080 - 107.747-107.742 - 0.95088-0.95079 - 1.22857-1.22852 - 1.07023-1.07010 - 1771.06-1770.93 
804. 2020.06.30 12:29:16 - 1593520156.922 - 13:29:15 - 1593523755.922 - 1.12084-1.12082 - 107.746-107.741 - 0.95087-0.95078 - 1.22859-1.22853 - 1.07025-1.07010 - 1771.11-1770.99 
805. 2020.06.30 12:29:18 - 1593520158.469 - 13:29:17 - 1593523757.469 - 1.12083-1.12081 - 107.746-107.741 - 0.95087-0.95078 - 1.22859-1.22853 - 1.07025-1.07011 - 1771.11-1770.99 
806. 2020.06.30 12:29:18 - 1593520158.125 - 13:29:17 - 1593523757.125 - 1.12083-1.12081 - 107.745-107.741 - 0.95087-0.95078 - 1.22859-1.22854 - 1.07027-1.07011 - 1771.11-1770.99 
807. 2020.06.30 12:29:19 - 1593520159.16 - 13:29:18 - 1593523758.16 - 1.12083-1.12081 - 107.745-107.741 - 0.95087-0.95078 - 1.22859-1.22854 - 1.07027-1.07011 - 1771.11-1770.99 
808. 2020.06.30 12:29:19 - 1593520159.0 - 13:29:19 - 1593523759.0 - 1.12083-1.12081 - 107.745-107.740 - 0.95087-0.95078 - 1.22859-1.22853 - 1.07027-1.07011 - 1771.11-1771.00 
809. 2020.06.30 12:29:20 - 1593520160.79 - 13:29:20 - 1593523760.79 - 1.12084-1.12081 - 107.745-107.740 - 0.95087-0.95078 - 1.22859-1.22854 - 1.07028-1.07014 - 1771.11-1771.00 
810. 2020.06.30 12:29:22 - 1593520162.235 - 13:29:21 - 1593523761.235 - 1.12084-1.12082 - 107.741-107.736 - 0.95083-0.95074 - 1.22864-1.22856 - 1.07025-1.07013 - 1771.14-1771.03 
811. 2020.06.30 12:29:23 - 1593520163.828 - 13:29:22 - 1593523762.828 - 1.12084-1.12082 - 107.741-107.736 - 0.95083-0.95074 - 1.22860-1.22857 - 1.07027-1.07014 - 1771.24-1771.12 
812. 2020.06.30 12:29:24 - 1593520164.406 - 13:29:23 - 1593523763.406 - 1.12081-1.12080 - 107.741-107.737 - 0.95083-0.95073 - 1.22857-1.22854 - 1.07026-1.07012 - 1771.20-1771.10 
813. 2020.06.30 12:29:24 - 1593520164.93 - 13:29:23 - 1593523763.93 - 1.12081-1.12080 - 107.741-107.736 - 0.95084-0.95074 - 1.22857-1.22854 - 1.07026-1.07013 - 1771.20-1771.10 
814. 2020.06.30 12:29:25 - 1593520165.656 - 13:29:24 - 1593523764.656 - 1.12082-1.12081 - 107.741-107.736 - 0.95084-0.95074 - 1.22857-1.22854 - 1.07028-1.07015 - 1771.20-1771.10 
815. 2020.06.30 12:29:25 - 1593520165.79 - 13:29:25 - 1593523765.79 - 1.12082-1.12081 - 107.741-107.737 - 0.95084-0.95074 - 1.22857-1.22854 - 1.07028-1.07015 - 1771.20-1771.10 
816. 2020.06.30 12:29:26 - 1593520166.422 - 13:29:25 - 1593523765.422 - 1.12082-1.12081 - 107.742-107.737 - 0.95084-0.95074 - 1.22860-1.22855 - 1.07028-1.07015 - 1771.20-1771.10 
817. 2020.06.30 12:29:26 - 1593520166.578 - 13:29:26 - 1593523766.282 - 1.12084-1.12082 - 107.742-107.737 - 0.95083-0.95074 - 1.22860-1.22856 - 1.07028-1.07014 - 1771.24-1771.14 
818. 2020.06.30 12:29:27 - 1593520167.843 - 13:29:26 - 1593523766.547 - 1.12084-1.12082 - 107.742-107.737 - 0.95080-0.95071 - 1.22861-1.22856 - 1.07028-1.07015 - 1771.24-1771.13 
819. 2020.06.30 12:29:27 - 1593520167.265 - 13:29:26 - 1593523766.969 - 1.12083-1.12082 - 107.742-107.736 - 0.95080-0.95071 - 1.22861-1.22856 - 1.07030-1.07015 - 1771.15-1771.03 
820. 2020.06.30 12:29:27 - 1593520167.453 - 13:29:27 - 1593523767.157 - 1.12083-1.12082 - 107.741-107.736 - 0.95080-0.95071 - 1.22861-1.22855 - 1.07030-1.07015 - 1771.13-1770.99 
821. 2020.06.30 12:29:28 - 1593520168.31 - 13:29:27 - 1593523767.735 - 1.12083-1.12082 - 107.741-107.736 - 0.95080-0.95071 - 1.22861-1.22855 - 1.07030-1.07015 - 1771.13-1771.00 
822. 2020.06.30 12:29:29 - 1593520169.0 - 13:29:28 - 1593523768.0 - 1.12083-1.12082 - 107.742-107.737 - 0.95083-0.95073 - 1.22859-1.22855 - 1.07030-1.07015 - 1771.17-1771.00 
823. 2020.06.30 12:29:30 - 1593520170.813 - 13:29:29 - 1593523769.813 - 1.12083-1.12082 - 107.741-107.736 - 0.95083-0.95073 - 1.22859-1.22855 - 1.07029-1.07014 - 1771.19-1771.01 
824. 2020.06.30 12:29:32 - 1593520172.125 - 13:29:32 - 1593523772.47 - 1.12083-1.12081 - 107.743-107.738 - 0.95084-0.95074 - 1.22859-1.22853 - 1.07020-1.07008 - 1771.32-1771.01 
825. 2020.06.30 12:29:32 - 1593520172.312 - 13:29:32 - 1593523772.234 - 1.12083-1.12081 - 107.743-107.738 - 0.95084-0.95074 - 1.22859-1.22853 - 1.07020-1.07006 - 1771.32-1771.00 
826. 2020.06.30 12:29:33 - 1593520173.312 - 13:29:33 - 1593523773.234 - 1.12084-1.12081 - 107.736-107.732 - 0.95084-0.95073 - 1.22859-1.22853 - 1.07022-1.07009 - 1771.32-1771.02 
827. 2020.06.30 12:29:34 - 1593520174.0 - 13:29:33 - 1593523773.0 - 1.12086-1.12084 - 107.736-107.732 - 0.95085-0.95073 - 1.22859-1.22854 - 1.07020-1.07008 - 1771.31-1771.02 
828. 2020.06.30 12:29:35 - 1593520175.547 - 13:29:34 - 1593523774.547 - 1.12086-1.12083 - 107.736-107.732 - 0.95084-0.95074 - 1.22859-1.22854 - 1.07020-1.07008 - 1771.31-1771.02 
829. 2020.06.30 12:29:36 - 1593520176.703 - 13:29:35 - 1593523775.703 - 1.12086-1.12084 - 107.736-107.732 - 0.95083-0.95073 - 1.22857-1.22853 - 1.07025-1.07009 - 1771.31-1771.02 
830. 2020.06.30 12:29:37 - 1593520177.703 - 13:29:36 - 1593523776.703 - 1.12084-1.12083 - 107.736-107.732 - 0.95083-0.95073 - 1.22856-1.22852 - 1.07020-1.07008 - 1771.31-1771.02 
831. 2020.06.30 12:29:37 - 1593520177.875 - 13:29:36 - 1593523776.875 - 1.12084-1.12082 - 107.736-107.732 - 0.95083-0.95073 - 1.22855-1.22852 - 1.07022-1.07008 - 1771.31-1771.02 
832. 2020.06.30 12:29:37 - 1593520177.437 - 13:29:37 - 1593523777.437 - 1.12084-1.12082 - 107.736-107.732 - 0.95083-0.95073 - 1.22856-1.22852 - 1.07024-1.07008 - 1771.31-1771.02 
833. 2020.06.30 12:29:39 - 1593520179.0 - 13:29:38 - 1593523778.875 - 1.12084-1.12081 - 107.736-107.732 - 0.95085-0.95075 - 1.22854-1.22846 - 1.07022-1.07006 - 1771.31-1771.02 
834. 2020.06.30 12:29:40 - 1593520180.0 - 13:29:39 - 1593523779.0 - 1.12084-1.12082 - 107.736-107.732 - 0.95085-0.95075 - 1.22859-1.22854 - 1.07027-1.07013 - 1771.31-1771.02 
835. 2020.06.30 12:29:41 - 1593520181.0 - 13:29:40 - 1593523780.0 - 1.12083-1.12082 - 107.736-107.732 - 0.95085-0.95075 - 1.22858-1.22854 - 1.07027-1.07013 - 1771.27-1771.02 
836. 2020.06.30 12:29:42 - 1593520182.172 - 13:29:41 - 1593523781.172 - 1.12083-1.12082 - 107.736-107.732 - 0.95085-0.95075 - 1.22860-1.22855 - 1.07024-1.07010 - 1771.17-1770.95 
837. 2020.06.30 12:29:42 - 1593520182.594 - 13:29:42 - 1593523782.594 - 1.12084-1.12083 - 107.736-107.732 - 0.95085-0.95076 - 1.22858-1.22855 - 1.07024-1.07010 - 1771.17-1770.95 
838. 2020.06.30 12:29:43 - 1593520183.219 - 13:29:42 - 1593523782.219 - 1.12084-1.12083 - 107.740-107.735 - 0.95085-0.95076 - 1.22859-1.22854 - 1.07024-1.07010 - 1771.17-1770.96 
839. 2020.06.30 12:29:44 - 1593520184.828 - 13:29:43 - 1593523783.828 - 1.12084-1.12083 - 107.740-107.735 - 0.95085-0.95076 - 1.22860-1.22854 - 1.07023-1.07010 - 1771.17-1770.96 
840. 2020.06.30 12:29:44 - 1593520184.0 - 13:29:43 - 1593523783.0 - 1.12083-1.12082 - 107.740-107.735 - 0.95085-0.95076 - 1.22860-1.22852 - 1.07025-1.07010 - 1771.17-1770.96 
841. 2020.06.30 12:29:47 - 1593520187.906 - 13:29:46 - 1593523786.906 - 1.12089-1.12087 - 107.740-107.736 - 0.95084-0.95076 - 1.22857-1.22854 - 1.07016-1.07005 - 1771.17-1770.87 
842. 2020.06.30 12:29:48 - 1593520188.109 - 13:29:47 - 1593523787.109 - 1.12086-1.12085 - 107.740-107.736 - 0.95086-0.95080 - 1.22858-1.22852 - 1.07020-1.07005 - 1771.17-1770.87 
843. 2020.06.30 12:29:49 - 1593520189.672 - 13:29:48 - 1593523788.672 - 1.12089-1.12087 - 107.740-107.736 - 0.95093-0.95084 - 1.22860-1.22854 - 1.07020-1.07005 - 1771.17-1770.88 
844. 2020.06.30 12:29:49 - 1593520189.250 - 13:29:49 - 1593523789.250 - 1.12089-1.12087 - 107.740-107.736 - 0.95093-0.95084 - 1.22860-1.22854 - 1.07020-1.07006 - 1771.17-1770.86 
845. 2020.06.30 12:29:51 - 1593520191.781 - 13:29:51 - 1593523791.94 - 1.12088-1.12087 - 107.740-107.736 - 0.95093-0.95085 - 1.22860-1.22855 - 1.07025-1.07012 - 1771.17-1770.88 
846. 2020.06.30 12:29:53 - 1593520193.578 - 13:29:52 - 1593523792.922 - 1.12084-1.12083 - 107.741-107.737 - 0.95104-0.95095 - 1.22857-1.22853 - 1.07025-1.07010 - 1771.22-1771.08 
847. 2020.06.30 12:29:54 - 1593520194.390 - 13:29:53 - 1593523793.390 - 1.12084-1.12082 - 107.743-107.737 - 0.95103-0.95094 - 1.22856-1.22853 - 1.07026-1.07012 - 1771.35-1771.12 
848. 2020.06.30 12:29:56 - 1593520196.813 - 13:29:55 - 1593523795.360 - 1.12083-1.12082 - 107.743-107.737 - 0.95103-0.95094 - 1.22858-1.22854 - 1.07029-1.07013 - 1771.35-1771.11 
849. 2020.06.30 12:29:56 - 1593520196.0 - 13:29:56 - 1593523796.0 - 1.12084-1.12082 - 107.743-107.737 - 0.95103-0.95093 - 1.22859-1.22854 - 1.07024-1.07013 - 1771.35-1771.11 
850. 2020.06.30 12:29:58 - 1593520198.640 - 13:29:58 - 1593523798.984 - 1.12085-1.12083 - 107.743-107.737 - 0.95102-0.95093 - 1.22859-1.22854 - 1.07026-1.07012 - 1771.29-1771.06 
851. 2020.06.30 12:29:59 - 1593520199.640 - 13:29:59 - 1593523799.984 - 1.12085-1.12083 - 107.743-107.737 - 0.95104-0.95093 - 1.22861-1.22856 - 1.07026-1.07012 - 1771.29-1771.08 
852. 2020.06.30 12:30:02 - 1593520202.234 - 13:30:01 - 1593523801.406 - 1.12083-1.12082 - 107.737-107.732 - 0.95104-0.95094 - 1.22861-1.22855 - 1.07020-1.07007 - 1771.29-1771.11 
853. 2020.06.30 12:30:02 - 1593520202.234 - 13:30:01 - 1593523801.406 - 1.12083-1.12082 - 107.737-107.732 - 0.95104-0.95094 - 1.22861-1.22855 - 1.07020-1.07007 - 1771.29-1771.11 *
854. 2020.06.30 12:30:02 - 1593520202.234 - 13:30:01 - 1593523801.406 - 1.12083-1.12082 - 107.737-107.732 - 0.95104-0.95094 - 1.22861-1.22855 - 1.07020-1.07007 - 1771.29-1771.11 *
855. 2020.06.30 12:30:02 - 1593520202.234 - 13:30:01 - 1593523801.406 - 1.12083-1.12082 - 107.737-107.732 - 0.95104-0.95094 - 1.22861-1.22855 - 1.07020-1.07007 - 1771.29-1771.11 *
856. 2020.06.30 12:30:02 - 1593520202.234 - 13:30:01 - 1593523801.406 - 1.12083-1.12082 - 107.737-107.732 - 0.95104-0.95094 - 1.22861-1.22855 - 1.07020-1.07007 - 1771.29-1771.11 *
857. 2020.06.30 12:30:03 - 1593520203.140 - 13:30:02 - 1593523802.312 - 1.12083-1.12082 - 107.737-107.732 - 0.95102-0.95092 - 1.22859-1.22854 - 1.07020-1.07006 - 1771.29-1771.12 *
858. 2020.06.30 12:30:03 - 1593520203.171 - 13:30:02 - 1593523802.343 - 1.12084-1.12081 - 107.737-107.732 - 0.95102-0.95092 - 1.22859-1.22854 - 1.07020-1.07006 - 1771.29-1771.12 
859. 2020.06.30 12:30:04 - 1593520204.485 - 13:30:03 - 1593523803.485 - 1.12084-1.12081 - 107.736-107.732 - 0.95101-0.95090 - 1.22859-1.22853 - 1.07021-1.07007 - 1771.32-1771.20 
860. 2020.06.30 12:30:05 - 1593520205.610 - 13:30:05 - 1593523805.610 - 1.12088-1.12086 - 107.736-107.731 - 0.95100-0.95091 - 1.22860-1.22855 - 1.07021-1.07007 - 1771.35-1771.22 
861. 2020.06.30 12:30:06 - 1593520206.953 - 13:30:05 - 1593523805.953 - 1.12085-1.12084 - 107.737-107.732 - 0.95100-0.95091 - 1.22858-1.22853 - 1.07020-1.07007 - 1771.35-1771.21 
862. 2020.06.30 12:30:07 - 1593520207.360 - 13:30:06 - 1593523806.360 - 1.12086-1.12084 - 107.737-107.732 - 0.95099-0.95089 - 1.22859-1.22853 - 1.07022-1.07014 - 1771.36-1771.06 
863. 2020.06.30 12:30:08 - 1593520208.47 - 13:30:07 - 1593523807.47 - 1.12086-1.12084 - 107.737-107.732 - 0.95099-0.95089 - 1.22859-1.22854 - 1.07030-1.07017 - 1771.36-1771.06 
864. 2020.06.30 12:30:08 - 1593520208.250 - 13:30:07 - 1593523807.250 - 1.12086-1.12084 - 107.737-107.732 - 0.95099-0.95089 - 1.22859-1.22854 - 1.07031-1.07017 - 1771.36-1771.06 
865. 2020.06.30 12:30:08 - 1593520208.828 - 13:30:08 - 1593523808.828 - 1.12087-1.12084 - 107.737-107.732 - 0.95099-0.95090 - 1.22859-1.22853 - 1.07032-1.07017 - 1771.37-1771.06 
866. 2020.06.30 12:30:10 - 1593520210.703 - 13:30:09 - 1593523809.703 - 1.12085-1.12082 - 107.737-107.732 - 0.95099-0.95090 - 1.22857-1.22852 - 1.07032-1.07017 - 1771.37-1771.06 
867. 2020.06.30 12:30:13 - 1593520213.0 - 13:30:13 - 1593523813.0 - 1.12086-1.12083 - 107.737-107.732 - 0.95099-0.95092 - 1.22857-1.22851 - 1.07032-1.07017 - 1771.37-1771.05 
868. 2020.06.30 12:30:15 - 1593520215.937 - 13:30:14 - 1593523814.453 - 1.12085-1.12083 - 107.737-107.732 - 0.95099-0.95092 - 1.22857-1.22852 - 1.07032-1.07017 - 1771.37-1771.05 
869. 2020.06.30 12:30:15 - 1593520215.0 - 13:30:14 - 1593523814.781 - 1.12085-1.12083 - 107.737-107.732 - 0.95099-0.95092 - 1.22857-1.22851 - 1.07032-1.07017 - 1771.38-1771.11 
870. 2020.06.30 12:30:16 - 1593520216.657 - 13:30:15 - 1593523815.438 - 1.12085-1.12083 - 107.736-107.732 - 0.95099-0.95092 - 1.22857-1.22851 - 1.07032-1.07017 - 1771.38-1771.12 
871. 2020.06.30 12:30:18 - 1593520218.266 - 13:30:17 - 1593523817.266 - 1.12084-1.12082 - 107.737-107.732 - 0.95101-0.95093 - 1.22852-1.22848 - 1.07029-1.07015 - 1771.38-1771.12 
872. 2020.06.30 12:30:19 - 1593520219.406 - 13:30:19 - 1593523819.172 - 1.12085-1.12084 - 107.736-107.731 - 0.95101-0.95092 - 1.22852-1.22845 - 1.07028-1.07015 - 1771.38-1771.12 
873. 2020.06.30 12:30:20 - 1593520220.0 - 13:30:20 - 1593523820.0 - 1.12089-1.12087 - 107.736-107.731 - 0.95101-0.95093 - 1.22852-1.22848 - 1.07029-1.07015 - 1771.38-1771.12 
874. 2020.06.30 12:30:21 - 1593520221.625 - 13:30:20 - 1593523820.813 - 1.12091-1.12089 - 107.734-107.730 - 0.95100-0.95093 - 1.22852-1.22846 - 1.07029-1.07015 - 1771.38-1771.12 
875. 2020.06.30 12:30:22 - 1593520222.359 - 13:30:21 - 1593523821.547 - 1.12092-1.12090 - 107.734-107.729 - 0.95101-0.95093 - 1.22852-1.22846 - 1.07029-1.07015 - 1771.38-1771.12 
876. 2020.06.30 12:30:23 - 1593520223.0 - 13:30:22 - 1593523822.0 - 1.12092-1.12089 - 107.736-107.732 - 0.95101-0.95093 - 1.22852-1.22846 - 1.07029-1.07015 - 1771.38-1771.12 
877. 2020.06.30 12:30:25 - 1593520225.63 - 13:30:24 - 1593523824.63 - 1.12092-1.12089 - 107.736-107.732 - 0.95102-0.95093 - 1.22845-1.22837 - 1.07030-1.07016 - 1771.38-1771.12 
878. 2020.06.30 12:30:25 - 1593520225.360 - 13:30:24 - 1593523824.360 - 1.12092-1.12089 - 107.737-107.732 - 0.95101-0.95093 - 1.22845-1.22837 - 1.07029-1.07016 - 1771.37-1771.12 
879. 2020.06.30 12:30:25 - 1593520225.703 - 13:30:25 - 1593523825.703 - 1.12091-1.12089 - 107.737-107.731 - 0.95102-0.95093 - 1.22843-1.22837 - 1.07029-1.07015 - 1771.37-1771.12 
880. 2020.06.30 12:30:26 - 1593520226.438 - 13:30:25 - 1593523825.438 - 1.12090-1.12088 - 107.737-107.732 - 0.95108-0.95101 - 1.22843-1.22836 - 1.07029-1.07015 - 1771.37-1771.12 
881. 2020.06.30 12:30:26 - 1593520226.47 - 13:30:26 - 1593523826.47 - 1.12090-1.12088 - 107.737-107.732 - 0.95108-0.95101 - 1.22841-1.22835 - 1.07029-1.07015 - 1771.37-1771.12 
882. 2020.06.30 12:30:27 - 1593520227.0 - 13:30:27 - 1593523827.0 - 1.12089-1.12088 - 107.737-107.732 - 0.95108-0.95101 - 1.22841-1.22834 - 1.07029-1.07014 - 1771.37-1771.12 
883. 2020.06.30 12:30:28 - 1593520228.0 - 13:30:27 - 1593523827.531 - 1.12089-1.12088 - 107.737-107.732 - 0.95108-0.95101 - 1.22841-1.22834 - 1.07027-1.07014 - 1771.37-1771.12 
884. 2020.06.30 12:30:28 - 1593520228.391 - 13:30:28 - 1593523828.922 - 1.12090-1.12089 - 107.737-107.732 - 0.95107-0.95101 - 1.22845-1.22837 - 1.07029-1.07015 - 1771.32-1771.10 
885. 2020.06.30 12:30:29 - 1593520229.16 - 13:30:28 - 1593523828.547 - 1.12090-1.12089 - 107.737-107.732 - 0.95107-0.95101 - 1.22842-1.22836 - 1.07027-1.07014 - 1771.32-1771.10 
886. 2020.06.30 12:30:32 - 1593520232.266 - 13:30:32 - 1593523832.797 - 1.12088-1.12086 - 107.736-107.731 - 0.95106-0.95099 - 1.22840-1.22834 - 1.07021-1.07009 - 1771.38-1771.07 
887. 2020.06.30 12:30:33 - 1593520233.421 - 13:30:33 - 1593523833.421 - 1.12085-1.12083 - 107.734-107.729 - 0.95099-0.95092 - 1.22840-1.22834 - 1.07025-1.07010 - 1771.38-1771.06 
888. 2020.06.30 12:30:34 - 1593520234.437 - 13:30:34 - 1593523834.437 - 1.12085-1.12083 - 107.736-107.731 - 0.95099-0.95092 - 1.22834-1.22828 - 1.07024-1.07009 - 1771.38-1771.06 
889. 2020.06.30 12:30:35 - 1593520235.562 - 13:30:35 - 1593523835.93 - 1.12085-1.12084 - 107.735-107.730 - 0.95099-0.95092 - 1.22834-1.22828 - 1.07027-1.07010 - 1771.36-1771.06 
890. 2020.06.30 12:30:37 - 1593520237.938 - 13:30:37 - 1593523837.250 - 1.12084-1.12083 - 107.732-107.727 - 0.95092-0.95084 - 1.22829-1.22822 - 1.07027-1.07010 - 1771.36-1771.06 
891. 2020.06.30 12:30:39 - 1593520239.156 - 13:30:38 - 1593523838.468 - 1.12083-1.12081 - 107.732-107.727 - 0.95089-0.95082 - 1.22829-1.22822 - 1.07022-1.07008 - 1771.36-1771.05 
892. 2020.06.30 12:30:39 - 1593520239.578 - 13:30:38 - 1593523838.890 - 1.12083-1.12082 - 107.732-107.727 - 0.95089-0.95082 - 1.22829-1.22822 - 1.07022-1.07006 - 1771.36-1771.04 
893. 2020.06.30 12:30:39 - 1593520239.860 - 13:30:39 - 1593523839.172 - 1.12083-1.12082 - 107.732-107.727 - 0.95089-0.95082 - 1.22829-1.22822 - 1.07022-1.07007 - 1771.36-1771.05 
894. 2020.06.30 12:30:40 - 1593520240.31 - 13:30:39 - 1593523839.343 - 1.12083-1.12082 - 107.732-107.727 - 0.95089-0.95082 - 1.22829-1.22822 - 1.07023-1.07007 - 1771.36-1771.05 
895. 2020.06.30 12:30:40 - 1593520240.0 - 13:30:40 - 1593523840.0 - 1.12088-1.12086 - 107.732-107.727 - 0.95089-0.95081 - 1.22830-1.22825 - 1.07026-1.07010 - 1771.36-1771.05 
896. 2020.06.30 12:30:41 - 1593520241.734 - 13:30:40 - 1593523840.734 - 1.12088-1.12087 - 107.732-107.727 - 0.95089-0.95081 - 1.22830-1.22824 - 1.07026-1.07009 - 1771.36-1771.05 
897. 2020.06.30 12:30:41 - 1593520241.265 - 13:30:41 - 1593523841.265 - 1.12088-1.12087 - 107.732-107.727 - 0.95089-0.95081 - 1.22830-1.22824 - 1.07026-1.07009 - 1771.38-1771.06 
898. 2020.06.30 12:30:44 - 1593520244.578 - 13:30:43 - 1593523843.578 - 1.12088-1.12087 - 107.731-107.726 - 0.95089-0.95082 - 1.22830-1.22823 - 1.07023-1.07005 - 1771.38-1771.06 
899. 2020.06.30 12:30:45 - 1593520245.110 - 13:30:44 - 1593523844.110 - 1.12088-1.12086 - 107.731-107.727 - 0.95089-0.95082 - 1.22830-1.22822 - 1.07023-1.07006 - 1771.38-1771.06 
900. 2020.06.30 12:30:48 - 1593520248.640 - 13:30:48 - 1593523848.0 - 1.12087-1.12086 - 107.731-107.725 - 0.95089-0.95083 - 1.22830-1.22823 - 1.07021-1.07004 - 1771.37-1771.07 
901. 2020.06.30 12:30:48 - 1593520248.797 - 13:30:48 - 1593523848.157 - 1.12088-1.12086 - 107.731-107.725 - 0.95089-0.95082 - 1.22830-1.22822 - 1.07021-1.07004 - 1771.37-1771.07 
902. 2020.06.30 12:30:49 - 1593520249.547 - 13:30:49 - 1593523849.219 - 1.12089-1.12086 - 107.729-107.725 - 0.95089-0.95082 - 1.22830-1.22822 - 1.07021-1.07004 - 1771.37-1771.07 
903. 2020.06.30 12:30:50 - 1593520250.0 - 13:30:50 - 1593523850.0 - 1.12089-1.12087 - 107.728-107.724 - 0.95087-0.95079 - 1.22830-1.22825 - 1.07024-1.07006 - 1771.37-1771.07 
904. 2020.06.30 12:30:51 - 1593520251.266 - 13:30:50 - 1593523850.266 - 1.12089-1.12088 - 107.728-107.724 - 0.95087-0.95080 - 1.22830-1.22825 - 1.07024-1.07006 - 1771.46-1771.25 
905. 2020.06.30 12:30:51 - 1593520251.437 - 13:30:50 - 1593523850.437 - 1.12089-1.12087 - 107.730-107.724 - 0.95088-0.95081 - 1.22830-1.22825 - 1.07024-1.07006 - 1771.47-1771.24 
906. 2020.06.30 12:30:51 - 1593520251.750 - 13:30:51 - 1593523851.750 - 1.12089-1.12087 - 107.730-107.724 - 0.95088-0.95081 - 1.22830-1.22825 - 1.07024-1.07006 - 1771.47-1771.24 
907. 2020.06.30 12:30:52 - 1593520252.469 - 13:30:52 - 1593523852.62 - 1.12089-1.12088 - 107.729-107.724 - 0.95088-0.95081 - 1.22830-1.22825 - 1.07022-1.07006 - 1771.47-1771.24 
908. 2020.06.30 12:30:58 - 1593520258.516 - 13:30:57 - 1593523857.828 - 1.12089-1.12087 - 107.726-107.721 - 0.95088-0.95081 - 1.22830-1.22824 - 1.07023-1.07005 - 1771.52-1771.23 
909. 2020.06.30 12:30:59 - 1593520259.0 - 13:30:58 - 1593523858.0 - 1.12089-1.12088 - 107.726-107.721 - 0.95088-0.95081 - 1.22830-1.22824 - 1.07021-1.07005 - 1771.52-1771.24 
910. 2020.06.30 12:31:03 - 1593520263.141 - 13:31:02 - 1593523862.438 - 1.12098-1.12097 - 107.728-107.723 - 0.95079-0.95073 - 1.22840-1.22834 - 1.07028-1.07012 - 1771.42-1771.26 
911. 2020.06.30 12:31:03 - 1593520263.422 - 13:31:02 - 1593523862.719 - 1.12098-1.12097 - 107.728-107.722 - 0.95079-0.95073 - 1.22840-1.22834 - 1.07028-1.07012 - 1771.48-1771.27 
912. 2020.06.30 12:31:03 - 1593520263.922 - 13:31:03 - 1593523863.219 - 1.12098-1.12097 - 107.728-107.723 - 0.95079-0.95073 - 1.22839-1.22832 - 1.07027-1.07012 - 1771.50-1771.29 
913. 2020.06.30 12:31:04 - 1593520264.31 - 13:31:03 - 1593523863.31 - 1.12099-1.12097 - 107.728-107.723 - 0.95079-0.95073 - 1.22839-1.22832 - 1.07027-1.07012 - 1771.50-1771.29 
914. 2020.06.30 12:31:04 - 1593520264.812 - 13:31:04 - 1593523864.0 - 1.12098-1.12096 - 107.728-107.723 - 0.95079-0.95072 - 1.22839-1.22832 - 1.07026-1.07012 - 1771.53-1771.29 
915. 2020.06.30 12:31:05 - 1593520265.422 - 13:31:04 - 1593523864.672 - 1.12099-1.12096 - 107.728-107.723 - 0.95079-0.95072 - 1.22839-1.22833 - 1.07026-1.07012 - 1771.53-1771.27 
916. 2020.06.30 12:31:06 - 1593520266.218 - 13:31:05 - 1593523865.218 - 1.12098-1.12096 - 107.728-107.723 - 0.95079-0.95072 - 1.22839-1.22833 - 1.07027-1.07012 - 1771.42-1771.21 
917. 2020.06.30 12:31:06 - 1593520266.687 - 13:31:06 - 1593523866.94 - 1.12099-1.12096 - 107.728-107.723 - 0.95079-0.95072 - 1.22839-1.22833 - 1.07027-1.07012 - 1771.42-1771.20 
918. 2020.06.30 12:31:08 - 1593520268.531 - 13:31:07 - 1593523867.844 - 1.12098-1.12096 - 107.728-107.722 - 0.95079-0.95073 - 1.22839-1.22834 - 1.07026-1.07009 - 1771.42-1771.23 
919. 2020.06.30 12:31:10 - 1593520270.344 - 13:31:09 - 1593523869.594 - 1.12099-1.12096 - 107.728-107.722 - 0.95079-0.95073 - 1.22839-1.22833 - 1.07028-1.07012 - 1771.32-1771.21 
920. 2020.06.30 12:31:11 - 1593520271.0 - 13:31:10 - 1593523870.0 - 1.12098-1.12096 - 107.728-107.722 - 0.95079-0.95073 - 1.22839-1.22834 - 1.07028-1.07012 - 1771.32-1771.11 
921. 2020.06.30 12:31:12 - 1593520272.390 - 13:31:11 - 1593523871.609 - 1.12099-1.12097 - 107.728-107.722 - 0.95079-0.95073 - 1.22839-1.22834 - 1.07027-1.07012 - 1771.22-1771.01 
922. 2020.06.30 12:31:12 - 1593520272.921 - 13:31:12 - 1593523872.250 - 1.12098-1.12097 - 107.728-107.722 - 0.95079-0.95073 - 1.22839-1.22834 - 1.07027-1.07012 - 1771.22-1771.08 
923. 2020.06.30 12:31:14 - 1593520274.500 - 13:31:13 - 1593523873.375 - 1.12098-1.12096 - 107.730-107.726 - 0.95079-0.95073 - 1.22839-1.22834 - 1.07028-1.07009 - 1771.12-1771.00 
924. 2020.06.30 12:31:16 - 1593520276.406 - 13:31:15 - 1593523875.703 - 1.12097-1.12096 - 107.729-107.725 - 0.95080-0.95073 - 1.22839-1.22832 - 1.07027-1.07009 - 1771.18-1771.03 
925. 2020.06.30 12:31:17 - 1593520277.360 - 13:31:16 - 1593523876.360 - 1.12098-1.12096 - 107.729-107.724 - 0.95080-0.95073 - 1.22839-1.22834 - 1.07026-1.07009 - 1771.16-1771.04 
926. 2020.06.30 12:31:18 - 1593520278.687 - 13:31:18 - 1593523878.0 - 1.12097-1.12096 - 107.729-107.724 - 0.95080-0.95073 - 1.22839-1.22832 - 1.07026-1.07010 - 1771.16-1771.05 
927. 2020.06.30 12:31:19 - 1593520279.640 - 13:31:19 - 1593523879.672 - 1.12094-1.12092 - 107.730-107.726 - 0.95080-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.22-1771.10 
928. 2020.06.30 12:31:19 - 1593520279.859 - 13:31:19 - 1593523879.891 - 1.12094-1.12091 - 107.730-107.725 - 0.95081-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.22-1771.11 
929. 2020.06.30 12:31:20 - 1593520280.31 - 13:31:19 - 1593523879.63 - 1.12094-1.12091 - 107.730-107.725 - 0.95081-0.95074 - 1.22839-1.22831 - 1.07026-1.07010 - 1771.22-1771.12 
930. 2020.06.30 12:31:20 - 1593520280.375 - 13:31:20 - 1593523880.375 - 1.12093-1.12091 - 107.730-107.725 - 0.95081-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.22-1771.12 
931. 2020.06.30 12:31:21 - 1593520281.0 - 13:31:20 - 1593523880.0 - 1.12094-1.12091 - 107.730-107.724 - 0.95080-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.22-1771.12 
932. 2020.06.30 12:31:21 - 1593520281.516 - 13:31:20 - 1593523880.516 - 1.12093-1.12091 - 107.730-107.724 - 0.95080-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.22-1771.12 
933. 2020.06.30 12:31:22 - 1593520282.0 - 13:31:21 - 1593523881.0 - 1.12093-1.12091 - 107.730-107.724 - 0.95080-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.25-1771.15 
934. 2020.06.30 12:31:23 - 1593520283.469 - 13:31:22 - 1593523882.469 - 1.12093-1.12091 - 107.730-107.724 - 0.95080-0.95074 - 1.22839-1.22831 - 1.07025-1.07010 - 1771.25-1771.15 
935. 2020.06.30 12:31:23 - 1593520283.78 - 13:31:22 - 1593523882.78 - 1.12093-1.12092 - 107.730-107.725 - 0.95080-0.95074 - 1.22839-1.22831 - 1.07024-1.07010 - 1771.24-1771.14 
936. 2020.06.30 12:31:25 - 1593520285.968 - 13:31:24 - 1593523884.218 - 1.12093-1.12091 - 107.730-107.726 - 0.95081-0.95074 - 1.22839-1.22831 - 1.07024-1.07009 - 1771.24-1771.15 
937. 2020.06.30 12:31:25 - 1593520285.125 - 13:31:24 - 1593523884.843 - 1.12092-1.12091 - 107.730-107.726 - 0.95081-0.95074 - 1.22839-1.22831 - 1.07024-1.07009 - 1771.24-1771.16 
938. 2020.06.30 12:31:32 - 1593520292.250 - 13:31:31 - 1593523891.625 - 1.12088-1.12085 - 107.731-107.726 - 0.95087-0.95079 - 1.22831-1.22825 - 1.07019-1.07003 - 1771.04-1771.00 
939. 2020.06.30 12:31:32 - 1593520292.594 - 13:31:32 - 1593523892.969 - 1.12086-1.12085 - 107.730-107.725 - 0.95087-0.95079 - 1.22831-1.22825 - 1.07019-1.07003 - 1771.04-1771.00 
940. 2020.06.30 12:31:33 - 1593520293.125 - 13:31:32 - 1593523892.500 - 1.12088-1.12087 - 107.730-107.725 - 0.95087-0.95079 - 1.22830-1.22825 - 1.07018-1.07000 - 1771.05-1771.01 
941. 2020.06.30 12:31:33 - 1593520293.0 - 13:31:32 - 1593523892.0 - 1.12087-1.12085 - 107.731-107.725 - 0.95087-0.95079 - 1.22827-1.22822 - 1.07013-1.06999 - 1771.03-1770.98 
942. 2020.06.30 12:31:34 - 1593520294.250 - 13:31:33 - 1593523893.250 - 1.12083-1.12081 - 107.731-107.725 - 0.95087-0.95079 - 1.22826-1.22821 - 1.07017-1.07001 - 1771.07-1771.03 
943. 2020.06.30 12:31:37 - 1593520297.468 - 13:31:37 - 1593523897.468 - 1.12083-1.12081 - 107.730-107.724 - 0.95087-0.95077 - 1.22829-1.22822 - 1.07017-1.07001 - 1771.01-1770.88 
944. 2020.06.30 12:31:38 - 1593520298.140 - 13:31:37 - 1593523897.172 - 1.12083-1.12082 - 107.730-107.724 - 0.95087-0.95077 - 1.22829-1.22824 - 1.07017-1.07001 - 1771.01-1770.88 
945. 2020.06.30 12:31:38 - 1593520298.765 - 13:31:38 - 1593523898.797 - 1.12083-1.12081 - 107.730-107.724 - 0.95086-0.95077 - 1.22829-1.22824 - 1.07017-1.07001 - 1771.01-1770.87 
946. 2020.06.30 12:31:39 - 1593520299.0 - 13:31:38 - 1593523898.0 - 1.12083-1.12082 - 107.730-107.724 - 0.95086-0.95077 - 1.22830-1.22823 - 1.07016-1.07001 - 1771.01-1770.87 
947. 2020.06.30 12:31:39 - 1593520299.625 - 13:31:38 - 1593523898.625 - 1.12084-1.12082 - 107.729-107.723 - 0.95086-0.95077 - 1.22830-1.22823 - 1.07016-1.07001 - 1771.01-1770.87 
948. 2020.06.30 12:31:40 - 1593520300.0 - 13:31:40 - 1593523900.0 - 1.12084-1.12082 - 107.725-107.720 - 0.95086-0.95077 - 1.22830-1.22822 - 1.07017-1.06999 - 1771.01-1770.88 
949. 2020.06.30 12:31:41 - 1593520301.890 - 13:31:40 - 1593523900.890 - 1.12084-1.12083 - 107.722-107.717 - 0.95086-0.95077 - 1.22829-1.22822 - 1.07017-1.06999 - 1771.01-1770.88 
950. 2020.06.30 12:31:43 - 1593520303.578 - 13:31:42 - 1593523902.578 - 1.12084-1.12082 - 107.716-107.712 - 0.95085-0.95077 - 1.22829-1.22822 - 1.07013-1.06998 - 1770.98-1770.85 
951. 2020.06.30 12:31:44 - 1593520304.375 - 13:31:43 - 1593523903.375 - 1.12084-1.12083 - 107.719-107.714 - 0.95085-0.95076 - 1.22829-1.22822 - 1.07013-1.06998 - 1770.98-1770.85 
952. 2020.06.30 12:31:44 - 1593520304.0 - 13:31:44 - 1593523904.0 - 1.12084-1.12082 - 107.719-107.714 - 0.95085-0.95076 - 1.22829-1.22822 - 1.07013-1.06998 - 1770.98-1770.86 
953. 2020.06.30 12:31:45 - 1593520305.0 - 13:31:44 - 1593523904.265 - 1.12084-1.12083 - 107.717-107.712 - 0.95085-0.95076 - 1.22829-1.22822 - 1.07013-1.06998 - 1770.98-1770.87 
954. 2020.06.30 12:31:45 - 1593520305.204 - 13:31:44 - 1593523904.469 - 1.12084-1.12082 - 107.717-107.712 - 0.95084-0.95076 - 1.22827-1.22822 - 1.07014-1.06998 - 1770.98-1770.88 
955. 2020.06.30 12:31:46 - 1593520306.156 - 13:31:45 - 1593523905.328 - 1.12084-1.12083 - 107.716-107.711 - 0.95084-0.95076 - 1.22827-1.22822 - 1.07014-1.06998 - 1770.99-1770.89 
956. 2020.06.30 12:31:51 - 1593520311.219 - 13:31:50 - 1593523910.422 - 1.12089-1.12086 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07012-1.06996 - 1770.83-1770.69 
957. 2020.06.30 12:31:51 - 1593520311.781 - 13:31:51 - 1593523911.984 - 1.12089-1.12087 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07012-1.06996 - 1770.83-1770.69 
958. 2020.06.30 12:31:52 - 1593520312.344 - 13:31:51 - 1593523911.547 - 1.12089-1.12086 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.06996 - 1770.83-1770.68 
959. 2020.06.30 12:31:53 - 1593520313.0 - 13:31:52 - 1593523912.0 - 1.12089-1.12086 - 107.725-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07015-1.07000 - 1770.83-1770.67 
960. 2020.06.30 12:31:53 - 1593520313.609 - 13:31:53 - 1593523913.609 - 1.12089-1.12087 - 107.725-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07014-1.07000 - 1770.80-1770.67 
961. 2020.06.30 12:31:54 - 1593520314.297 - 13:31:53 - 1593523913.297 - 1.12089-1.12086 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.07000 - 1770.80-1770.67 
962. 2020.06.30 12:31:55 - 1593520315.0 - 13:31:54 - 1593523914.0 - 1.12089-1.12087 - 107.726-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.07000 - 1770.80-1770.67 
963. 2020.06.30 12:31:55 - 1593520315.172 - 13:31:54 - 1593523914.172 - 1.12089-1.12086 - 107.726-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.07000 - 1770.80-1770.67 
964. 2020.06.30 12:31:57 - 1593520317.109 - 13:31:56 - 1593523916.281 - 1.12089-1.12087 - 107.724-107.719 - 0.95082-0.95073 - 1.22830-1.22822 - 1.07020-1.07007 - 1770.85-1770.79 
965. 2020.06.30 12:31:59 - 1593520319.172 - 13:31:58 - 1593523918.344 - 1.12091-1.12089 - 107.724-107.719 - 0.95082-0.95074 - 1.22830-1.22823 - 1.07022-1.07008 - 1770.85-1770.79 
966. 2020.06.30 12:32:01 - 1593520321.250 - 13:32:00 - 1593523920.547 - 1.12089-1.12087 - 107.725-107.719 - 0.95087-0.95077 - 1.22828-1.22820 - 1.07018-1.07005 - 1770.83-1770.79 
967. 2020.06.30 12:32:08 - 1593520328.140 - 13:32:07 - 1593523927.359 - 1.12089-1.12087 - 107.725-107.719 - 0.95087-0.95079 - 1.22829-1.22822 - 1.07016-1.06999 - 1770.82-1770.77 
968. 2020.06.30 12:32:11 - 1593520331.437 - 13:32:10 - 1593523930.656 - 1.12088-1.12086 - 107.726-107.721 - 0.95091-0.95080 - 1.22822-1.22816 - 1.07009-1.06993 - 1770.67-1770.63 
969. 2020.06.30 12:32:12 - 1593520332.953 - 13:32:11 - 1593523931.172 - 1.12088-1.12086 - 107.726-107.722 - 0.95091-0.95081 - 1.22821-1.22816 - 1.07009-1.06992 - 1770.68-1770.63 
970. 2020.06.30 12:32:12 - 1593520332.735 - 13:32:12 - 1593523932.735 - 1.12088-1.12086 - 107.726-107.721 - 0.95088-0.95081 - 1.22827-1.22821 - 1.07011-1.06993 - 1770.69-1770.64 
971. 2020.06.30 12:32:13 - 1593520333.438 - 13:32:12 - 1593523932.438 - 1.12088-1.12086 - 107.726-107.721 - 0.95088-0.95081 - 1.22825-1.22817 - 1.07011-1.06993 - 1770.69-1770.63 
972. 2020.06.30 12:32:13 - 1593520333.47 - 13:32:13 - 1593523933.47 - 1.12088-1.12086 - 107.726-107.721 - 0.95088-0.95081 - 1.22823-1.22818 - 1.07011-1.06993 - 1770.69-1770.63 
973. 2020.06.30 12:32:15 - 1593520335.813 - 13:32:15 - 1593523935.172 - 1.12084-1.12082 - 107.727-107.722 - 0.95090-0.95083 - 1.22819-1.22814 - 1.07011-1.06995 - 1770.67-1770.63 
974. 2020.06.30 12:32:16 - 1593520336.985 - 13:32:15 - 1593523935.344 - 1.12084-1.12082 - 107.726-107.721 - 0.95091-0.95083 - 1.22820-1.22814 - 1.07013-1.06995 - 1770.67-1770.63 
975. 2020.06.30 12:32:16 - 1593520336.328 - 13:32:15 - 1593523935.687 - 1.12084-1.12082 - 107.726-107.721 - 0.95091-0.95083 - 1.22820-1.22814 - 1.07013-1.06996 - 1770.67-1770.63 
976. 2020.06.30 12:32:16 - 1593520336.0 - 13:32:16 - 1593523936.0 - 1.12085-1.12084 - 107.726-107.721 - 0.95091-0.95082 - 1.22820-1.22816 - 1.07013-1.06998 - 1770.67-1770.63 
977. 2020.06.30 12:32:18 - 1593520338.359 - 13:32:17 - 1593523937.625 - 1.12085-1.12083 - 107.726-107.721 - 0.95091-0.95082 - 1.22821-1.22816 - 1.07015-1.06999 - 1770.67-1770.63 
978. 2020.06.30 12:32:19 - 1593520339.234 - 13:32:18 - 1593523938.234 - 1.12085-1.12084 - 107.726-107.720 - 0.95091-0.95083 - 1.22821-1.22816 - 1.07015-1.06999 - 1770.63-1770.53 
979. 2020.06.30 12:32:21 - 1593520341.16 - 13:32:20 - 1593523940.16 - 1.12089-1.12087 - 107.726-107.720 - 0.95091-0.95082 - 1.22821-1.22817 - 1.07011-1.06994 - 1770.63-1770.53 
980. 2020.06.30 12:32:21 - 1593520341.235 - 13:32:20 - 1593523940.235 - 1.12089-1.12087 - 107.726-107.720 - 0.95091-0.95082 - 1.22821-1.22817 - 1.07011-1.06994 - 1770.63-1770.53 
981. 2020.06.30 12:32:21 - 1593520341.422 - 13:32:21 - 1593523941.422 - 1.12093-1.12091 - 107.726-107.720 - 0.95089-0.95081 - 1.22829-1.22821 - 1.07012-1.06994 - 1770.64-1770.54 
982. 2020.06.30 12:32:22 - 1593520342.657 - 13:32:21 - 1593523941.657 - 1.12093-1.12091 - 107.726-107.720 - 0.95088-0.95081 - 1.22829-1.22822 - 1.07012-1.06994 - 1770.62-1770.53 
983. 2020.06.30 12:32:22 - 1593520342.312 - 13:32:22 - 1593523942.312 - 1.12093-1.12092 - 107.726-107.720 - 0.95088-0.95078 - 1.22829-1.22822 - 1.07011-1.06994 - 1770.62-1770.52 
984. 2020.06.30 12:32:23 - 1593520343.406 - 13:32:22 - 1593523942.406 - 1.12094-1.12092 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07009-1.06994 - 1770.61-1770.52 
985. 2020.06.30 12:32:23 - 1593520343.750 - 13:32:23 - 1593523943.0 - 1.12094-1.12091 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07014-1.06995 - 1770.61-1770.52 
986. 2020.06.30 12:32:23 - 1593520343.953 - 13:32:23 - 1593523943.203 - 1.12094-1.12091 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07014-1.06995 - 1770.61-1770.52 
987. 2020.06.30 12:32:24 - 1593520344.0 - 13:32:23 - 1593523943.359 - 1.12094-1.12092 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07014-1.06995 - 1770.61-1770.54 
988. 2020.06.30 12:32:25 - 1593520345.844 - 13:32:25 - 1593523945.203 - 1.12093-1.12091 - 107.728-107.722 - 0.95088-0.95079 - 1.22834-1.22826 - 1.07012-1.06996 - 1770.61-1770.56 
989. 2020.06.30 12:32:26 - 1593520346.62 - 13:32:25 - 1593523945.421 - 1.12093-1.12091 - 107.728-107.722 - 0.95088-0.95079 - 1.22834-1.22826 - 1.07012-1.06996 - 1770.61-1770.56 
990. 2020.06.30 12:32:27 - 1593520347.94 - 13:32:26 - 1593523946.344 - 1.12093-1.12092 - 107.727-107.722 - 0.95088-0.95079 - 1.22834-1.22826 - 1.07012-1.06996 - 1770.62-1770.55 
991. 2020.06.30 12:32:27 - 1593520347.797 - 13:32:27 - 1593523947.94 - 1.12093-1.12091 - 107.727-107.722 - 0.95088-0.95079 - 1.22834-1.22827 - 1.07012-1.06996 - 1770.62-1770.56 
992. 2020.06.30 12:32:30 - 1593520350.110 - 13:32:29 - 1593523949.422 - 1.12093-1.12092 - 107.727-107.722 - 0.95088-0.95078 - 1.22835-1.22828 - 1.07013-1.06996 - 1770.61-1770.55 
993. 2020.06.30 12:32:30 - 1593520350.610 - 13:32:30 - 1593523950.0 - 1.12096-1.12094 - 107.727-107.722 - 0.95088-0.95078 - 1.22837-1.22830 - 1.07013-1.06996 - 1770.61-1770.56 
994. 2020.06.30 12:32:34 - 1593520354.312 - 13:32:33 - 1593523953.516 - 1.12095-1.12093 - 107.727-107.722 - 0.95088-0.95079 - 1.22836-1.22830 - 1.07010-1.06997 - 1770.61-1770.53 
995. 2020.06.30 12:32:35 - 1593520355.266 - 13:32:34 - 1593523954.266 - 1.12096-1.12093 - 107.727-107.722 - 0.95089-0.95081 - 1.22836-1.22830 - 1.07014-1.06997 - 1770.62-1770.52 
996. 2020.06.30 12:32:37 - 1593520357.188 - 13:32:36 - 1593523956.188 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 
997. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
998. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
999. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
1000. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *

-> 2020.06.30 12:32:37 - 1593520357.454 - 13:32:36 - 1593523956.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 12:31:44 - 1593520304.0 - 13:31:44 - 1593523904.0 - 1.12084-1.12082 - 107.719-107.714 - 0.95085-0.95076 - 1.22829-1.22822 - 1.07013-1.06998 - 1770.98-1770.86 
952. 2020.06.30 12:31:45 - 1593520305.0 - 13:31:44 - 1593523904.265 - 1.12084-1.12083 - 107.717-107.712 - 0.95085-0.95076 - 1.22829-1.22822 - 1.07013-1.06998 - 1770.98-1770.87 
953. 2020.06.30 12:31:45 - 1593520305.204 - 13:31:44 - 1593523904.469 - 1.12084-1.12082 - 107.717-107.712 - 0.95084-0.95076 - 1.22827-1.22822 - 1.07014-1.06998 - 1770.98-1770.88 
954. 2020.06.30 12:31:46 - 1593520306.156 - 13:31:45 - 1593523905.328 - 1.12084-1.12083 - 107.716-107.711 - 0.95084-0.95076 - 1.22827-1.22822 - 1.07014-1.06998 - 1770.99-1770.89 
955. 2020.06.30 12:31:51 - 1593520311.219 - 13:31:50 - 1593523910.422 - 1.12089-1.12086 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07012-1.06996 - 1770.83-1770.69 
956. 2020.06.30 12:31:51 - 1593520311.781 - 13:31:51 - 1593523911.984 - 1.12089-1.12087 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07012-1.06996 - 1770.83-1770.69 
957. 2020.06.30 12:31:52 - 1593520312.344 - 13:31:51 - 1593523911.547 - 1.12089-1.12086 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.06996 - 1770.83-1770.68 
958. 2020.06.30 12:31:53 - 1593520313.0 - 13:31:52 - 1593523912.0 - 1.12089-1.12086 - 107.725-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07015-1.07000 - 1770.83-1770.67 
959. 2020.06.30 12:31:53 - 1593520313.609 - 13:31:53 - 1593523913.609 - 1.12089-1.12087 - 107.725-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07014-1.07000 - 1770.80-1770.67 
960. 2020.06.30 12:31:54 - 1593520314.297 - 13:31:53 - 1593523913.297 - 1.12089-1.12086 - 107.725-107.719 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.07000 - 1770.80-1770.67 
961. 2020.06.30 12:31:55 - 1593520315.0 - 13:31:54 - 1593523914.0 - 1.12089-1.12087 - 107.726-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.07000 - 1770.80-1770.67 
962. 2020.06.30 12:31:55 - 1593520315.172 - 13:31:54 - 1593523914.172 - 1.12089-1.12086 - 107.726-107.720 - 0.95082-0.95074 - 1.22828-1.22822 - 1.07013-1.07000 - 1770.80-1770.67 
963. 2020.06.30 12:31:57 - 1593520317.109 - 13:31:56 - 1593523916.281 - 1.12089-1.12087 - 107.724-107.719 - 0.95082-0.95073 - 1.22830-1.22822 - 1.07020-1.07007 - 1770.85-1770.79 
964. 2020.06.30 12:31:59 - 1593520319.172 - 13:31:58 - 1593523918.344 - 1.12091-1.12089 - 107.724-107.719 - 0.95082-0.95074 - 1.22830-1.22823 - 1.07022-1.07008 - 1770.85-1770.79 
965. 2020.06.30 12:32:01 - 1593520321.250 - 13:32:00 - 1593523920.547 - 1.12089-1.12087 - 107.725-107.719 - 0.95087-0.95077 - 1.22828-1.22820 - 1.07018-1.07005 - 1770.83-1770.79 
966. 2020.06.30 12:32:08 - 1593520328.140 - 13:32:07 - 1593523927.359 - 1.12089-1.12087 - 107.725-107.719 - 0.95087-0.95079 - 1.22829-1.22822 - 1.07016-1.06999 - 1770.82-1770.77 
967. 2020.06.30 12:32:11 - 1593520331.437 - 13:32:10 - 1593523930.656 - 1.12088-1.12086 - 107.726-107.721 - 0.95091-0.95080 - 1.22822-1.22816 - 1.07009-1.06993 - 1770.67-1770.63 
968. 2020.06.30 12:32:12 - 1593520332.953 - 13:32:11 - 1593523931.172 - 1.12088-1.12086 - 107.726-107.722 - 0.95091-0.95081 - 1.22821-1.22816 - 1.07009-1.06992 - 1770.68-1770.63 
969. 2020.06.30 12:32:12 - 1593520332.735 - 13:32:12 - 1593523932.735 - 1.12088-1.12086 - 107.726-107.721 - 0.95088-0.95081 - 1.22827-1.22821 - 1.07011-1.06993 - 1770.69-1770.64 
970. 2020.06.30 12:32:13 - 1593520333.438 - 13:32:12 - 1593523932.438 - 1.12088-1.12086 - 107.726-107.721 - 0.95088-0.95081 - 1.22825-1.22817 - 1.07011-1.06993 - 1770.69-1770.63 
971. 2020.06.30 12:32:13 - 1593520333.47 - 13:32:13 - 1593523933.47 - 1.12088-1.12086 - 107.726-107.721 - 0.95088-0.95081 - 1.22823-1.22818 - 1.07011-1.06993 - 1770.69-1770.63 
972. 2020.06.30 12:32:15 - 1593520335.813 - 13:32:15 - 1593523935.172 - 1.12084-1.12082 - 107.727-107.722 - 0.95090-0.95083 - 1.22819-1.22814 - 1.07011-1.06995 - 1770.67-1770.63 
973. 2020.06.30 12:32:16 - 1593520336.985 - 13:32:15 - 1593523935.344 - 1.12084-1.12082 - 107.726-107.721 - 0.95091-0.95083 - 1.22820-1.22814 - 1.07013-1.06995 - 1770.67-1770.63 
974. 2020.06.30 12:32:16 - 1593520336.328 - 13:32:15 - 1593523935.687 - 1.12084-1.12082 - 107.726-107.721 - 0.95091-0.95083 - 1.22820-1.22814 - 1.07013-1.06996 - 1770.67-1770.63 
975. 2020.06.30 12:32:16 - 1593520336.0 - 13:32:16 - 1593523936.0 - 1.12085-1.12084 - 107.726-107.721 - 0.95091-0.95082 - 1.22820-1.22816 - 1.07013-1.06998 - 1770.67-1770.63 
976. 2020.06.30 12:32:18 - 1593520338.359 - 13:32:17 - 1593523937.625 - 1.12085-1.12083 - 107.726-107.721 - 0.95091-0.95082 - 1.22821-1.22816 - 1.07015-1.06999 - 1770.67-1770.63 
977. 2020.06.30 12:32:19 - 1593520339.234 - 13:32:18 - 1593523938.234 - 1.12085-1.12084 - 107.726-107.720 - 0.95091-0.95083 - 1.22821-1.22816 - 1.07015-1.06999 - 1770.63-1770.53 
978. 2020.06.30 12:32:21 - 1593520341.16 - 13:32:20 - 1593523940.16 - 1.12089-1.12087 - 107.726-107.720 - 0.95091-0.95082 - 1.22821-1.22817 - 1.07011-1.06994 - 1770.63-1770.53 
979. 2020.06.30 12:32:21 - 1593520341.235 - 13:32:20 - 1593523940.235 - 1.12089-1.12087 - 107.726-107.720 - 0.95091-0.95082 - 1.22821-1.22817 - 1.07011-1.06994 - 1770.63-1770.53 
980. 2020.06.30 12:32:21 - 1593520341.422 - 13:32:21 - 1593523941.422 - 1.12093-1.12091 - 107.726-107.720 - 0.95089-0.95081 - 1.22829-1.22821 - 1.07012-1.06994 - 1770.64-1770.54 
981. 2020.06.30 12:32:22 - 1593520342.657 - 13:32:21 - 1593523941.657 - 1.12093-1.12091 - 107.726-107.720 - 0.95088-0.95081 - 1.22829-1.22822 - 1.07012-1.06994 - 1770.62-1770.53 
982. 2020.06.30 12:32:22 - 1593520342.312 - 13:32:22 - 1593523942.312 - 1.12093-1.12092 - 107.726-107.720 - 0.95088-0.95078 - 1.22829-1.22822 - 1.07011-1.06994 - 1770.62-1770.52 
983. 2020.06.30 12:32:23 - 1593520343.406 - 13:32:22 - 1593523942.406 - 1.12094-1.12092 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07009-1.06994 - 1770.61-1770.52 
984. 2020.06.30 12:32:23 - 1593520343.750 - 13:32:23 - 1593523943.0 - 1.12094-1.12091 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07014-1.06995 - 1770.61-1770.52 
985. 2020.06.30 12:32:23 - 1593520343.953 - 13:32:23 - 1593523943.203 - 1.12094-1.12091 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07014-1.06995 - 1770.61-1770.52 
986. 2020.06.30 12:32:24 - 1593520344.0 - 13:32:23 - 1593523943.359 - 1.12094-1.12092 - 107.726-107.721 - 0.95088-0.95078 - 1.22830-1.22822 - 1.07014-1.06995 - 1770.61-1770.54 
987. 2020.06.30 12:32:25 - 1593520345.844 - 13:32:25 - 1593523945.203 - 1.12093-1.12091 - 107.728-107.722 - 0.95088-0.95079 - 1.22834-1.22826 - 1.07012-1.06996 - 1770.61-1770.56 
988. 2020.06.30 12:32:26 - 1593520346.62 - 13:32:25 - 1593523945.421 - 1.12093-1.12091 - 107.728-107.722 - 0.95088-0.95079 - 1.22834-1.22826 - 1.07012-1.06996 - 1770.61-1770.56 
989. 2020.06.30 12:32:27 - 1593520347.94 - 13:32:26 - 1593523946.344 - 1.12093-1.12092 - 107.727-107.722 - 0.95088-0.95079 - 1.22834-1.22826 - 1.07012-1.06996 - 1770.62-1770.55 
990. 2020.06.30 12:32:27 - 1593520347.797 - 13:32:27 - 1593523947.94 - 1.12093-1.12091 - 107.727-107.722 - 0.95088-0.95079 - 1.22834-1.22827 - 1.07012-1.06996 - 1770.62-1770.56 
991. 2020.06.30 12:32:30 - 1593520350.110 - 13:32:29 - 1593523949.422 - 1.12093-1.12092 - 107.727-107.722 - 0.95088-0.95078 - 1.22835-1.22828 - 1.07013-1.06996 - 1770.61-1770.55 
992. 2020.06.30 12:32:30 - 1593520350.610 - 13:32:30 - 1593523950.0 - 1.12096-1.12094 - 107.727-107.722 - 0.95088-0.95078 - 1.22837-1.22830 - 1.07013-1.06996 - 1770.61-1770.56 
993. 2020.06.30 12:32:34 - 1593520354.312 - 13:32:33 - 1593523953.516 - 1.12095-1.12093 - 107.727-107.722 - 0.95088-0.95079 - 1.22836-1.22830 - 1.07010-1.06997 - 1770.61-1770.53 
994. 2020.06.30 12:32:35 - 1593520355.266 - 13:32:34 - 1593523954.266 - 1.12096-1.12093 - 107.727-107.722 - 0.95089-0.95081 - 1.22836-1.22830 - 1.07014-1.06997 - 1770.62-1770.52 
995. 2020.06.30 12:32:37 - 1593520357.188 - 13:32:36 - 1593523956.188 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 
996. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
997. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
998. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
999. 2020.06.30 12:32:37 - 1593520357.235 - 13:32:36 - 1593523956.235 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22830-1.22823 - 1.07014-1.06997 - 1770.40-1770.22 *
1000. 2020.06.30 12:32:37 - 1593520357.454 - 13:32:36 - 1593523956.454 - 1.12087-1.12085 - 107.726-107.720 - 0.95091-0.95084 - 1.22832-1.22823 - 1.07015-1.06997 - 1770.40-1770.19 *