-> 2020.06.30 12:17:09 - 1593519429.250 - 13:17:08 - 1593523028.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 12:10:14 - 1593519014.250 - 13:10:13 - 1593522613.500 - 1.12023-1.12022 - 107.757-107.753 - 0.95181-0.95173 - 1.22697-1.22690 - 1.07060-1.07041 - 1771.12-1771.08 702. 2020.06.30 12:10:15 - 1593519015.875 - 13:10:14 - 1593522614.125 - 1.12024-1.12022 - 107.759-107.755 - 0.95182-0.95173 - 1.22697-1.22690 - 1.07060-1.07041 - 1771.12-1771.08 703. 2020.06.30 12:10:15 - 1593519015.422 - 13:10:14 - 1593522614.672 - 1.12024-1.12022 - 107.758-107.754 - 0.95181-0.95172 - 1.22697-1.22690 - 1.07060-1.07041 - 1771.12-1771.08 704. 2020.06.30 12:10:16 - 1593519016.547 - 13:10:15 - 1593522615.547 - 1.12025-1.12023 - 107.757-107.753 - 0.95181-0.95171 - 1.22697-1.22690 - 1.07060-1.07041 - 1771.11-1771.07 705. 2020.06.30 12:10:18 - 1593519018.860 - 13:10:18 - 1593522618.188 - 1.12024-1.12022 - 107.758-107.753 - 0.95181-0.95172 - 1.22697-1.22690 - 1.07060-1.07041 - 1771.11-1771.07 706. 2020.06.30 12:10:22 - 1593519022.828 - 13:10:22 - 1593522622.110 - 1.12023-1.12022 - 107.758-107.753 - 0.95182-0.95172 - 1.22696-1.22689 - 1.07059-1.07041 - 1771.08-1770.92 707. 2020.06.30 12:10:23 - 1593519023.390 - 13:10:22 - 1593522622.672 - 1.12022-1.12020 - 107.758-107.753 - 0.95182-0.95172 - 1.22695-1.22689 - 1.07059-1.07041 - 1771.11-1770.92 708. 2020.06.30 12:10:27 - 1593519027.875 - 13:10:27 - 1593522627.157 - 1.12024-1.12022 - 107.759-107.754 - 0.95179-0.95169 - 1.22697-1.22690 - 1.07062-1.07048 - 1771.12-1771.08 709. 2020.06.30 12:10:29 - 1593519029.0 - 13:10:28 - 1593522628.0 - 1.12023-1.12022 - 107.759-107.754 - 0.95179-0.95169 - 1.22691-1.22685 - 1.07063-1.07048 - 1771.11-1771.07 710. 2020.06.30 12:10:29 - 1593519029.312 - 13:10:29 - 1593522629.0 - 1.12024-1.12022 - 107.759-107.754 - 0.95179-0.95169 - 1.22691-1.22685 - 1.07063-1.07048 - 1771.11-1771.07 711. 2020.06.30 12:10:30 - 1593519030.0 - 13:10:29 - 1593522629.688 - 1.12023-1.12022 - 107.759-107.754 - 0.95179-0.95169 - 1.22691-1.22685 - 1.07063-1.07048 - 1771.12-1771.08 712. 2020.06.30 12:10:39 - 1593519039.0 - 13:10:38 - 1593522638.359 - 1.12024-1.12022 - 107.759-107.754 - 0.95178-0.95168 - 1.22688-1.22681 - 1.07065-1.07048 - 1771.12-1771.08 713. 2020.06.30 12:10:40 - 1593519040.828 - 13:10:39 - 1593522639.828 - 1.12022-1.12021 - 107.759-107.754 - 0.95180-0.95171 - 1.22679-1.22673 - 1.07066-1.07052 - 1771.12-1771.08 714. 2020.06.30 12:10:41 - 1593519041.406 - 13:10:40 - 1593522640.406 - 1.12021-1.12019 - 107.759-107.754 - 0.95180-0.95171 - 1.22678-1.22673 - 1.07066-1.07052 - 1771.10-1771.06 715. 2020.06.30 12:10:41 - 1593519041.125 - 13:10:40 - 1593522640.125 - 1.12020-1.12019 - 107.759-107.754 - 0.95180-0.95171 - 1.22678-1.22673 - 1.07066-1.07052 - 1771.11-1771.07 716. 2020.06.30 12:10:42 - 1593519042.968 - 13:10:42 - 1593522642.203 - 1.12019-1.12018 - 107.759-107.754 - 0.95181-0.95172 - 1.22678-1.22673 - 1.07066-1.07052 - 1771.11-1771.07 717. 2020.06.30 12:10:54 - 1593519054.125 - 13:10:53 - 1593522653.407 - 1.12020-1.12018 - 107.759-107.754 - 0.95183-0.95173 - 1.22676-1.22673 - 1.07060-1.07044 - 1771.11-1771.07 718. 2020.06.30 12:10:58 - 1593519058.454 - 13:10:57 - 1593522657.797 - 1.12020-1.12019 - 107.759-107.754 - 0.95182-0.95173 - 1.22676-1.22673 - 1.07061-1.07043 - 1771.09-1770.91 719. 2020.06.30 12:10:58 - 1593519058.766 - 13:10:58 - 1593522658.0 - 1.12025-1.12023 - 107.758-107.754 - 0.95181-0.95172 - 1.22683-1.22677 - 1.07064-1.07047 - 1771.09-1770.91 720. 2020.06.30 12:11:00 - 1593519060.141 - 13:10:59 - 1593522659.375 - 1.12024-1.12023 - 107.758-107.753 - 0.95182-0.95173 - 1.22681-1.22674 - 1.07065-1.07048 - 1771.09-1770.91 721. 2020.06.30 12:11:00 - 1593519060.0 - 13:10:59 - 1593522659.0 - 1.12025-1.12023 - 107.758-107.753 - 0.95182-0.95173 - 1.22681-1.22674 - 1.07065-1.07048 - 1771.11-1771.07 722. 2020.06.30 12:11:02 - 1593519062.0 - 13:11:01 - 1593522661.406 - 1.12024-1.12023 - 107.758-107.753 - 0.95182-0.95174 - 1.22682-1.22676 - 1.07065-1.07048 - 1771.09-1770.91 723. 2020.06.30 12:11:02 - 1593519062.172 - 13:11:01 - 1593522661.578 - 1.12024-1.12023 - 107.758-107.753 - 0.95182-0.95174 - 1.22682-1.22676 - 1.07065-1.07048 - 1771.09-1770.91 724. 2020.06.30 12:11:03 - 1593519063.0 - 13:11:02 - 1593522662.141 - 1.12025-1.12023 - 107.758-107.753 - 0.95183-0.95174 - 1.22685-1.22678 - 1.07062-1.07044 - 1771.09-1770.91 725. 2020.06.30 12:11:03 - 1593519063.859 - 13:11:03 - 1593522663.0 - 1.12025-1.12023 - 107.758-107.753 - 0.95182-0.95174 - 1.22688-1.22683 - 1.07061-1.07044 - 1771.09-1770.91 726. 2020.06.30 12:11:04 - 1593519064.31 - 13:11:03 - 1593522663.219 - 1.12024-1.12023 - 107.758-107.753 - 0.95182-0.95174 - 1.22688-1.22683 - 1.07061-1.07044 - 1771.09-1770.91 727. 2020.06.30 12:11:04 - 1593519064.250 - 13:11:03 - 1593522663.438 - 1.12024-1.12023 - 107.758-107.753 - 0.95182-0.95174 - 1.22688-1.22683 - 1.07061-1.07044 - 1771.09-1770.91 728. 2020.06.30 12:11:04 - 1593519064.890 - 13:11:04 - 1593522664.62 - 1.12023-1.12022 - 107.758-107.753 - 0.95183-0.95174 - 1.22688-1.22683 - 1.07061-1.07044 - 1771.11-1770.85 729. 2020.06.30 12:11:05 - 1593519065.187 - 13:11:04 - 1593522664.359 - 1.12023-1.12022 - 107.758-107.753 - 0.95183-0.95174 - 1.22688-1.22681 - 1.07061-1.07044 - 1771.11-1770.85 730. 2020.06.30 12:11:06 - 1593519066.781 - 13:11:05 - 1593522665.781 - 1.12020-1.12017 - 107.759-107.754 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07060-1.07043 - 1771.12-1771.08 731. 2020.06.30 12:11:06 - 1593519066.953 - 13:11:06 - 1593522666.953 - 1.12020-1.12017 - 107.759-107.754 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07060-1.07043 - 1771.11-1771.07 732. 2020.06.30 12:11:06 - 1593519066.141 - 13:11:06 - 1593522666.141 - 1.12019-1.12017 - 107.759-107.754 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07060-1.07043 - 1771.11-1771.07 733. 2020.06.30 12:11:07 - 1593519067.453 - 13:11:07 - 1593522667.453 - 1.12019-1.12017 - 107.759-107.754 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07061-1.07043 - 1771.10-1771.06 734. 2020.06.30 12:11:09 - 1593519069.78 - 13:11:08 - 1593522668.78 - 1.12020-1.12018 - 107.756-107.750 - 0.95183-0.95173 - 1.22693-1.22687 - 1.07060-1.07043 - 1771.10-1771.06 735. 2020.06.30 12:11:10 - 1593519070.437 - 13:11:09 - 1593522669.437 - 1.12025-1.12022 - 107.758-107.754 - 0.95182-0.95173 - 1.22699-1.22693 - 1.07061-1.07043 - 1771.10-1771.06 736. 2020.06.30 12:11:11 - 1593519071.0 - 13:11:10 - 1593522670.0 - 1.12021-1.12020 - 107.758-107.754 - 0.95183-0.95173 - 1.22691-1.22688 - 1.07059-1.07042 - 1771.10-1771.06 737. 2020.06.30 12:11:11 - 1593519071.485 - 13:11:10 - 1593522670.485 - 1.12020-1.12018 - 107.758-107.752 - 0.95183-0.95174 - 1.22692-1.22684 - 1.07059-1.07042 - 1771.10-1771.06 738. 2020.06.30 12:11:11 - 1593519071.813 - 13:11:11 - 1593522671.813 - 1.12019-1.12018 - 107.758-107.753 - 0.95183-0.95174 - 1.22692-1.22684 - 1.07058-1.07042 - 1771.10-1771.06 739. 2020.06.30 12:11:12 - 1593519072.688 - 13:11:12 - 1593522672.688 - 1.12018-1.12017 - 107.758-107.753 - 0.95183-0.95174 - 1.22687-1.22684 - 1.07059-1.07042 - 1771.11-1771.07 740. 2020.06.30 12:11:13 - 1593519073.860 - 13:11:12 - 1593522672.860 - 1.12018-1.12017 - 107.758-107.753 - 0.95183-0.95174 - 1.22687-1.22684 - 1.07059-1.07042 - 1771.11-1771.07 741. 2020.06.30 12:11:13 - 1593519073.0 - 13:11:13 - 1593522673.0 - 1.12019-1.12017 - 107.758-107.753 - 0.95183-0.95174 - 1.22687-1.22684 - 1.07059-1.07042 - 1771.11-1771.07 742. 2020.06.30 12:11:15 - 1593519075.531 - 13:11:14 - 1593522674.266 - 1.12018-1.12017 - 107.758-107.753 - 0.95183-0.95174 - 1.22687-1.22684 - 1.07059-1.07042 - 1771.11-1771.07 743. 2020.06.30 12:11:15 - 1593519075.0 - 13:11:14 - 1593522674.719 - 1.12019-1.12017 - 107.758-107.753 - 0.95183-0.95174 - 1.22687-1.22684 - 1.07059-1.07042 - 1771.11-1771.07 744. 2020.06.30 12:11:16 - 1593519076.219 - 13:11:16 - 1593522676.219 - 1.12020-1.12018 - 107.758-107.753 - 0.95176-0.95168 - 1.22688-1.22684 - 1.07064-1.07049 - 1771.11-1771.07 745. 2020.06.30 12:11:17 - 1593519077.906 - 13:11:16 - 1593522676.906 - 1.12020-1.12018 - 107.758-107.753 - 0.95176-0.95167 - 1.22688-1.22684 - 1.07064-1.07049 - 1771.11-1771.07 746. 2020.06.30 12:11:20 - 1593519080.422 - 13:11:19 - 1593522679.735 - 1.12020-1.12018 - 107.758-107.753 - 0.95179-0.95169 - 1.22689-1.22684 - 1.07065-1.07048 - 1771.07-1770.94 747. 2020.06.30 12:11:21 - 1593519081.484 - 13:11:20 - 1593522680.797 - 1.12022-1.12021 - 107.756-107.752 - 0.95177-0.95167 - 1.22690-1.22684 - 1.07064-1.07048 - 1771.07-1770.95 748. 2020.06.30 12:11:22 - 1593519082.531 - 13:11:21 - 1593522681.844 - 1.12019-1.12018 - 107.757-107.752 - 0.95179-0.95170 - 1.22689-1.22684 - 1.07064-1.07048 - 1771.07-1771.00 749. 2020.06.30 12:11:22 - 1593519082.687 - 13:11:22 - 1593522682.0 - 1.12019-1.12018 - 107.757-107.752 - 0.95179-0.95170 - 1.22689-1.22684 - 1.07064-1.07048 - 1771.07-1771.00 750. 2020.06.30 12:11:23 - 1593519083.15 - 13:11:22 - 1593522682.328 - 1.12019-1.12018 - 107.757-107.752 - 0.95179-0.95170 - 1.22688-1.22684 - 1.07065-1.07048 - 1771.07-1770.95 751. 2020.06.30 12:11:25 - 1593519085.406 - 13:11:24 - 1593522684.563 - 1.12018-1.12017 - 107.757-107.752 - 0.95180-0.95170 - 1.22688-1.22684 - 1.07067-1.07049 - 1771.07-1770.95 752. 2020.06.30 12:11:26 - 1593519086.406 - 13:11:25 - 1593522685.672 - 1.12018-1.12017 - 107.756-107.752 - 0.95179-0.95170 - 1.22688-1.22684 - 1.07065-1.07051 - 1771.07-1771.02 753. 2020.06.30 12:11:27 - 1593519087.437 - 13:11:26 - 1593522686.703 - 1.12018-1.12017 - 107.757-107.752 - 0.95179-0.95170 - 1.22688-1.22684 - 1.07065-1.07051 - 1771.07-1770.99 754. 2020.06.30 12:11:31 - 1593519091.359 - 13:11:30 - 1593522690.594 - 1.12019-1.12018 - 107.757-107.752 - 0.95177-0.95169 - 1.22688-1.22684 - 1.07064-1.07048 - 1771.08-1771.00 755. 2020.06.30 12:11:33 - 1593519093.125 - 13:11:32 - 1593522692.453 - 1.12018-1.12017 - 107.757-107.752 - 0.95178-0.95169 - 1.22687-1.22684 - 1.07062-1.07047 - 1771.08-1771.00 756. 2020.06.30 12:11:47 - 1593519107.875 - 13:11:47 - 1593522707.79 - 1.12028-1.12026 - 107.757-107.752 - 0.95173-0.95163 - 1.22700-1.22694 - 1.07065-1.07047 - 1771.38-1771.34 757. 2020.06.30 12:11:50 - 1593519110.468 - 13:11:49 - 1593522709.672 - 1.12031-1.12030 - 107.756-107.752 - 0.95172-0.95162 - 1.22706-1.22697 - 1.07065-1.07049 - 1771.46-1771.40 758. 2020.06.30 12:11:51 - 1593519111.468 - 13:11:50 - 1593522710.672 - 1.12031-1.12030 - 107.756-107.752 - 0.95172-0.95163 - 1.22706-1.22700 - 1.07065-1.07049 - 1771.41-1771.37 759. 2020.06.30 12:11:52 - 1593519112.296 - 13:11:51 - 1593522711.500 - 1.12031-1.12030 - 107.757-107.752 - 0.95172-0.95163 - 1.22706-1.22700 - 1.07064-1.07048 - 1771.41-1771.35 760. 2020.06.30 12:11:53 - 1593519113.313 - 13:11:52 - 1593522712.313 - 1.12032-1.12031 - 107.756-107.752 - 0.95171-0.95162 - 1.22709-1.22703 - 1.07068-1.07050 - 1771.41-1771.35 761. 2020.06.30 12:11:57 - 1593519117.109 - 13:11:56 - 1593522716.422 - 1.12033-1.12032 - 107.756-107.752 - 0.95170-0.95160 - 1.22707-1.22701 - 1.07070-1.07050 - 1771.38-1771.34 762. 2020.06.30 12:12:05 - 1593519125.421 - 13:12:04 - 1593522724.609 - 1.12029-1.12028 - 107.756-107.751 - 0.95174-0.95164 - 1.22699-1.22693 - 1.07066-1.07048 - 1771.19-1771.14 763. 2020.06.30 12:12:06 - 1593519126.454 - 13:12:05 - 1593522725.860 - 1.12029-1.12027 - 107.756-107.751 - 0.95173-0.95164 - 1.22699-1.22693 - 1.07066-1.07048 - 1771.18-1771.12 764. 2020.06.30 12:12:07 - 1593519127.172 - 13:12:06 - 1593522726.515 - 1.12031-1.12030 - 107.756-107.751 - 0.95172-0.95162 - 1.22700-1.22693 - 1.07065-1.07049 - 1771.18-1771.14 765. 2020.06.30 12:12:07 - 1593519127.750 - 13:12:07 - 1593522727.93 - 1.12031-1.12030 - 107.756-107.751 - 0.95172-0.95162 - 1.22701-1.22693 - 1.07066-1.07050 - 1771.18-1771.13 766. 2020.06.30 12:12:10 - 1593519130.343 - 13:12:09 - 1593522729.343 - 1.12030-1.12029 - 107.756-107.751 - 0.95172-0.95162 - 1.22699-1.22693 - 1.07066-1.07050 - 1771.27-1771.17 767. 2020.06.30 12:12:11 - 1593519131.0 - 13:12:10 - 1593522730.0 - 1.12029-1.12027 - 107.756-107.751 - 0.95172-0.95162 - 1.22700-1.22693 - 1.07065-1.07049 - 1771.27-1771.18 768. 2020.06.30 12:12:12 - 1593519132.344 - 13:12:11 - 1593522731.344 - 1.12028-1.12027 - 107.756-107.751 - 0.95172-0.95162 - 1.22698-1.22693 - 1.07066-1.07049 - 1771.27-1771.17 769. 2020.06.30 12:12:14 - 1593519134.391 - 13:12:13 - 1593522733.781 - 1.12029-1.12027 - 107.756-107.751 - 0.95172-0.95162 - 1.22698-1.22693 - 1.07067-1.07049 - 1771.33-1771.22 770. 2020.06.30 12:12:18 - 1593519138.235 - 13:12:17 - 1593522737.610 - 1.12032-1.12031 - 107.754-107.750 - 0.95169-0.95159 - 1.22705-1.22700 - 1.07066-1.07050 - 1771.43-1771.31 771. 2020.06.30 12:12:18 - 1593519138.218 - 13:12:18 - 1593522738.218 - 1.12029-1.12028 - 107.755-107.750 - 0.95169-0.95160 - 1.22705-1.22700 - 1.07067-1.07052 - 1771.32-1771.08 772. 2020.06.30 12:12:20 - 1593519140.781 - 13:12:19 - 1593522739.781 - 1.12031-1.12030 - 107.754-107.750 - 0.95169-0.95160 - 1.22706-1.22700 - 1.07067-1.07052 - 1771.31-1771.14 773. 2020.06.30 12:12:21 - 1593519141.734 - 13:12:20 - 1593522740.734 - 1.12031-1.12030 - 107.754-107.749 - 0.95168-0.95160 - 1.22707-1.22702 - 1.07063-1.07047 - 1771.34-1771.23 774. 2020.06.30 12:12:24 - 1593519144.953 - 13:12:23 - 1593522743.468 - 1.12028-1.12027 - 107.755-107.750 - 0.95171-0.95160 - 1.22704-1.22698 - 1.07064-1.07045 - 1771.35-1771.23 775. 2020.06.30 12:12:32 - 1593519152.391 - 13:12:31 - 1593522751.953 - 1.12027-1.12026 - 107.755-107.749 - 0.95172-0.95161 - 1.22696-1.22693 - 1.07061-1.07045 - 1771.29-1771.13 776. 2020.06.30 12:12:32 - 1593519152.657 - 13:12:32 - 1593522752.219 - 1.12028-1.12026 - 107.755-107.749 - 0.95172-0.95163 - 1.22696-1.22693 - 1.07061-1.07045 - 1771.29-1771.13 777. 2020.06.30 12:12:36 - 1593519156.703 - 13:12:36 - 1593522756.32 - 1.12027-1.12026 - 107.755-107.750 - 0.95172-0.95164 - 1.22696-1.22693 - 1.07061-1.07045 - 1771.35-1771.13 778. 2020.06.30 12:12:37 - 1593519157.78 - 13:12:36 - 1593522756.78 - 1.12028-1.12026 - 107.755-107.750 - 0.95172-0.95164 - 1.22696-1.22693 - 1.07061-1.07045 - 1771.25-1771.10 779. 2020.06.30 12:12:40 - 1593519160.281 - 13:12:39 - 1593522759.687 - 1.12028-1.12025 - 107.755-107.749 - 0.95172-0.95164 - 1.22696-1.22693 - 1.07066-1.07050 - 1771.22-1771.10 780. 2020.06.30 12:12:40 - 1593519160.78 - 13:12:39 - 1593522759.922 - 1.12028-1.12027 - 107.755-107.749 - 0.95172-0.95164 - 1.22696-1.22693 - 1.07067-1.07051 - 1771.23-1771.08 781. 2020.06.30 12:12:42 - 1593519162.437 - 13:12:42 - 1593522762.125 - 1.12017-1.12015 - 107.755-107.750 - 0.95176-0.95168 - 1.22698-1.22693 - 1.07067-1.07050 - 1771.18-1771.03 782. 2020.06.30 12:12:43 - 1593519163.218 - 13:12:43 - 1593522763.906 - 1.12017-1.12015 - 107.755-107.750 - 0.95176-0.95169 - 1.22697-1.22693 - 1.07067-1.07050 - 1771.17-1771.05 783. 2020.06.30 12:12:47 - 1593519167.0 - 13:12:46 - 1593522766.0 - 1.12002-1.12001 - 107.755-107.750 - 0.95176-0.95167 - 1.22691-1.22685 - 1.07064-1.07048 - 1771.17-1771.05 784. 2020.06.30 12:12:48 - 1593519168.125 - 13:12:47 - 1593522767.125 - 1.12003-1.12002 - 107.755-107.750 - 0.95175-0.95167 - 1.22691-1.22685 - 1.07064-1.07048 - 1771.18-1771.05 785. 2020.06.30 12:12:49 - 1593519169.500 - 13:12:48 - 1593522768.750 - 1.12003-1.12001 - 107.755-107.750 - 0.95175-0.95167 - 1.22691-1.22685 - 1.07064-1.07048 - 1771.18-1771.06 786. 2020.06.30 12:12:50 - 1593519170.391 - 13:12:49 - 1593522769.485 - 1.12003-1.12001 - 107.755-107.749 - 0.95176-0.95167 - 1.22688-1.22685 - 1.07061-1.07045 - 1771.18-1771.05 787. 2020.06.30 12:12:51 - 1593519171.297 - 13:12:50 - 1593522770.391 - 1.12002-1.12000 - 107.755-107.750 - 0.95176-0.95167 - 1.22688-1.22685 - 1.07066-1.07049 - 1771.22-1771.16 788. 2020.06.30 12:12:52 - 1593519172.0 - 13:12:51 - 1593522771.0 - 1.12002-1.12001 - 107.755-107.750 - 0.95176-0.95167 - 1.22691-1.22685 - 1.07067-1.07052 - 1771.22-1771.18 789. 2020.06.30 12:12:53 - 1593519173.672 - 13:12:52 - 1593522772.672 - 1.12002-1.12001 - 107.755-107.750 - 0.95176-0.95167 - 1.22692-1.22685 - 1.07067-1.07052 - 1771.23-1771.19 790. 2020.06.30 12:12:55 - 1593519175.172 - 13:12:54 - 1593522774.860 - 1.12004-1.12003 - 107.755-107.750 - 0.95175-0.95166 - 1.22689-1.22686 - 1.07069-1.07051 - 1771.28-1771.20 791. 2020.06.30 12:12:57 - 1593519177.218 - 13:12:56 - 1593522776.703 - 1.12005-1.12004 - 107.755-107.750 - 0.95175-0.95166 - 1.22693-1.22686 - 1.07068-1.07050 - 1771.28-1771.21 792. 2020.06.30 12:12:58 - 1593519178.843 - 13:12:57 - 1593522777.328 - 1.12005-1.12004 - 107.755-107.750 - 0.95175-0.95167 - 1.22693-1.22686 - 1.07068-1.07050 - 1771.28-1771.20 793. 2020.06.30 12:13:01 - 1593519181.297 - 13:13:00 - 1593522780.297 - 1.12004-1.12002 - 107.756-107.751 - 0.95176-0.95167 - 1.22695-1.22690 - 1.07070-1.07055 - 1771.31-1771.27 794. 2020.06.30 12:13:04 - 1593519184.672 - 13:13:04 - 1593522784.672 - 1.12002-1.12000 - 107.756-107.750 - 0.95179-0.95170 - 1.22696-1.22690 - 1.07069-1.07052 - 1771.28-1771.08 795. 2020.06.30 12:13:05 - 1593519185.797 - 13:13:05 - 1593522785.797 - 1.12001-1.11999 - 107.755-107.750 - 0.95182-0.95173 - 1.22694-1.22692 - 1.07069-1.07051 - 1771.28-1771.15 796. 2020.06.30 12:13:06 - 1593519186.0 - 13:13:05 - 1593522785.0 - 1.12000-1.11999 - 107.755-107.750 - 0.95182-0.95173 - 1.22694-1.22692 - 1.07069-1.07051 - 1771.28-1771.15 797. 2020.06.30 12:13:06 - 1593519186.656 - 13:13:06 - 1593522786.0 - 1.12001-1.11998 - 107.755-107.749 - 0.95182-0.95173 - 1.22693-1.22689 - 1.07070-1.07051 - 1771.28-1771.15 798. 2020.06.30 12:13:06 - 1593519186.828 - 13:13:06 - 1593522786.172 - 1.12001-1.11998 - 107.755-107.749 - 0.95182-0.95173 - 1.22693-1.22689 - 1.07070-1.07051 - 1771.28-1771.15 799. 2020.06.30 12:13:07 - 1593519187.719 - 13:13:07 - 1593522787.157 - 1.12001-1.11999 - 107.755-107.749 - 0.95182-0.95173 - 1.22693-1.22689 - 1.07068-1.07052 - 1771.31-1771.27 800. 2020.06.30 12:13:08 - 1593519188.969 - 13:13:07 - 1593522787.407 - 1.12001-1.11998 - 107.755-107.749 - 0.95182-0.95173 - 1.22693-1.22689 - 1.07068-1.07052 - 1771.40-1771.28 801. 2020.06.30 12:13:08 - 1593519188.0 - 13:13:07 - 1593522787.625 - 1.12001-1.11999 - 107.755-107.749 - 0.95182-0.95173 - 1.22693-1.22689 - 1.07068-1.07051 - 1771.40-1771.28 802. 2020.06.30 12:13:11 - 1593519191.469 - 13:13:10 - 1593522790.703 - 1.11999-1.11997 - 107.756-107.750 - 0.95182-0.95174 - 1.22692-1.22687 - 1.07070-1.07053 - 1771.41-1771.37 803. 2020.06.30 12:13:12 - 1593519192.62 - 13:13:11 - 1593522791.296 - 1.11999-1.11997 - 107.756-107.750 - 0.95182-0.95174 - 1.22691-1.22687 - 1.07070-1.07052 - 1771.41-1771.37 804. 2020.06.30 12:13:12 - 1593519192.563 - 13:13:12 - 1593522792.157 - 1.11998-1.11997 - 107.756-107.750 - 0.95182-0.95174 - 1.22691-1.22687 - 1.07070-1.07052 - 1771.41-1771.37 805. 2020.06.30 12:13:14 - 1593519194.937 - 13:13:13 - 1593522793.344 - 1.11999-1.11997 - 107.756-107.750 - 0.95182-0.95174 - 1.22692-1.22687 - 1.07069-1.07053 - 1771.41-1771.37 806. 2020.06.30 12:13:16 - 1593519196.109 - 13:13:16 - 1593522796.109 - 1.11998-1.11997 - 107.756-107.750 - 0.95182-0.95174 - 1.22698-1.22693 - 1.07067-1.07051 - 1771.33-1771.13 807. 2020.06.30 12:13:20 - 1593519200.750 - 13:13:20 - 1593522800.63 - 1.11998-1.11996 - 107.756-107.750 - 0.95181-0.95174 - 1.22698-1.22693 - 1.07069-1.07053 - 1771.28-1771.05 808. 2020.06.30 12:13:22 - 1593519202.219 - 13:13:21 - 1593522801.672 - 1.11998-1.11997 - 107.756-107.750 - 0.95181-0.95174 - 1.22698-1.22693 - 1.07070-1.07053 - 1771.28-1771.06 809. 2020.06.30 12:13:25 - 1593519205.484 - 13:13:24 - 1593522804.813 - 1.12002-1.12001 - 107.754-107.750 - 0.95180-0.95174 - 1.22699-1.22694 - 1.07070-1.07053 - 1771.28-1771.07 810. 2020.06.30 12:13:26 - 1593519206.0 - 13:13:25 - 1593522805.0 - 1.12003-1.12002 - 107.754-107.749 - 0.95180-0.95174 - 1.22701-1.22697 - 1.07069-1.07052 - 1771.28-1771.06 811. 2020.06.30 12:13:26 - 1593519206.484 - 13:13:25 - 1593522805.484 - 1.12004-1.12003 - 107.754-107.749 - 0.95180-0.95174 - 1.22701-1.22697 - 1.07068-1.07052 - 1771.28-1771.07 812. 2020.06.30 12:13:28 - 1593519208.922 - 13:13:27 - 1593522807.282 - 1.12006-1.12004 - 107.754-107.749 - 0.95182-0.95174 - 1.22708-1.22705 - 1.07068-1.07052 - 1771.28-1771.06 813. 2020.06.30 12:13:31 - 1593519211.234 - 13:13:30 - 1593522810.594 - 1.12005-1.12003 - 107.757-107.752 - 0.95182-0.95174 - 1.22708-1.22705 - 1.07069-1.07053 - 1771.11-1770.88 814. 2020.06.30 12:13:31 - 1593519211.0 - 13:13:30 - 1593522810.0 - 1.12005-1.12003 - 107.757-107.752 - 0.95182-0.95174 - 1.22708-1.22705 - 1.07069-1.07053 - 1771.11-1770.85 815. 2020.06.30 12:13:33 - 1593519213.375 - 13:13:32 - 1593522812.375 - 1.11998-1.11997 - 107.757-107.752 - 0.95191-0.95182 - 1.22701-1.22697 - 1.07069-1.07051 - 1771.11-1770.80 816. 2020.06.30 12:13:33 - 1593519213.62 - 13:13:33 - 1593522813.62 - 1.11995-1.11994 - 107.757-107.752 - 0.95191-0.95182 - 1.22699-1.22696 - 1.07069-1.07052 - 1771.07-1770.80 817. 2020.06.30 12:13:34 - 1593519214.921 - 13:13:33 - 1593522813.921 - 1.11993-1.11992 - 107.757-107.752 - 0.95190-0.95182 - 1.22697-1.22693 - 1.07068-1.07051 - 1771.05-1770.81 818. 2020.06.30 12:13:35 - 1593519215.796 - 13:13:34 - 1593522814.796 - 1.11994-1.11992 - 107.757-107.752 - 0.95191-0.95182 - 1.22698-1.22693 - 1.07069-1.07051 - 1771.01-1770.74 819. 2020.06.30 12:13:35 - 1593519215.0 - 13:13:35 - 1593522815.0 - 1.11994-1.11992 - 107.757-107.752 - 0.95191-0.95182 - 1.22699-1.22693 - 1.07069-1.07051 - 1771.00-1770.74 820. 2020.06.30 12:13:39 - 1593519219.953 - 13:13:38 - 1593522818.140 - 1.11994-1.11992 - 107.757-107.751 - 0.95190-0.95182 - 1.22699-1.22693 - 1.07068-1.07052 - 1770.98-1770.80 821. 2020.06.30 12:13:39 - 1593519219.234 - 13:13:38 - 1593522818.421 - 1.11994-1.11992 - 107.757-107.751 - 0.95191-0.95184 - 1.22699-1.22693 - 1.07069-1.07052 - 1770.98-1770.80 822. 2020.06.30 12:13:40 - 1593519220.266 - 13:13:40 - 1593522820.266 - 1.11995-1.11992 - 107.756-107.751 - 0.95190-0.95184 - 1.22697-1.22693 - 1.07068-1.07052 - 1770.98-1770.84 823. 2020.06.30 12:13:41 - 1593519221.0 - 13:13:40 - 1593522820.0 - 1.11995-1.11993 - 107.756-107.751 - 0.95190-0.95184 - 1.22697-1.22693 - 1.07068-1.07052 - 1771.08-1770.92 824. 2020.06.30 12:13:41 - 1593519221.422 - 13:13:40 - 1593522820.422 - 1.11995-1.11992 - 107.756-107.751 - 0.95191-0.95184 - 1.22697-1.22693 - 1.07069-1.07052 - 1771.08-1770.92 825. 2020.06.30 12:13:43 - 1593519223.141 - 13:13:42 - 1593522822.141 - 1.11995-1.11993 - 107.756-107.750 - 0.95191-0.95184 - 1.22697-1.22693 - 1.07069-1.07052 - 1771.08-1770.91 826. 2020.06.30 12:13:45 - 1593519225.187 - 13:13:44 - 1593522824.531 - 1.11995-1.11992 - 107.756-107.751 - 0.95191-0.95184 - 1.22697-1.22693 - 1.07069-1.07052 - 1771.10-1770.91 827. 2020.06.30 12:13:45 - 1593519225.562 - 13:13:44 - 1593522824.906 - 1.11998-1.11996 - 107.756-107.751 - 0.95190-0.95184 - 1.22699-1.22693 - 1.07069-1.07052 - 1771.09-1770.95 828. 2020.06.30 12:13:46 - 1593519226.515 - 13:13:45 - 1593522825.859 - 1.11999-1.11997 - 107.756-107.750 - 0.95190-0.95184 - 1.22699-1.22693 - 1.07069-1.07052 - 1771.09-1770.95 829. 2020.06.30 12:13:50 - 1593519230.359 - 13:13:49 - 1593522829.578 - 1.11998-1.11997 - 107.756-107.750 - 0.95190-0.95184 - 1.22696-1.22691 - 1.07068-1.07052 - 1771.08-1770.95 830. 2020.06.30 12:13:50 - 1593519230.656 - 13:13:49 - 1593522829.875 - 1.11998-1.11996 - 107.756-107.750 - 0.95191-0.95184 - 1.22696-1.22691 - 1.07068-1.07052 - 1771.08-1770.95 831. 2020.06.30 12:13:51 - 1593519231.79 - 13:13:50 - 1593522830.79 - 1.11999-1.11996 - 107.756-107.750 - 0.95191-0.95184 - 1.22696-1.22691 - 1.07067-1.07052 - 1771.06-1770.92 832. 2020.06.30 12:13:52 - 1593519232.734 - 13:13:52 - 1593522832.94 - 1.11998-1.11996 - 107.756-107.750 - 0.95191-0.95184 - 1.22696-1.22691 - 1.07068-1.07051 - 1771.06-1770.93 833. 2020.06.30 12:13:55 - 1593519235.813 - 13:13:54 - 1593522834.657 - 1.11997-1.11995 - 107.757-107.751 - 0.95191-0.95184 - 1.22688-1.22683 - 1.07071-1.07055 - 1770.92-1770.83 834. 2020.06.30 12:13:55 - 1593519235.281 - 13:13:55 - 1593522835.125 - 1.11996-1.11995 - 107.757-107.751 - 0.95192-0.95184 - 1.22688-1.22683 - 1.07071-1.07055 - 1770.92-1770.83 835. 2020.06.30 12:13:56 - 1593519236.0 - 13:13:55 - 1593522835.0 - 1.11995-1.11994 - 107.757-107.751 - 0.95192-0.95184 - 1.22688-1.22683 - 1.07071-1.07055 - 1770.92-1770.83 836. 2020.06.30 12:13:57 - 1593519237.969 - 13:13:57 - 1593522837.47 - 1.11997-1.11996 - 107.757-107.751 - 0.95191-0.95183 - 1.22689-1.22683 - 1.07073-1.07055 - 1770.92-1770.83 837. 2020.06.30 12:13:59 - 1593519239.188 - 13:13:58 - 1593522838.266 - 1.11993-1.11992 - 107.757-107.752 - 0.95192-0.95184 - 1.22687-1.22683 - 1.07070-1.07052 - 1770.98-1770.84 838. 2020.06.30 12:14:00 - 1593519240.563 - 13:14:00 - 1593522840.563 - 1.11992-1.11991 - 107.757-107.752 - 0.95193-0.95185 - 1.22687-1.22683 - 1.07070-1.07051 - 1770.95-1770.87 839. 2020.06.30 12:14:01 - 1593519241.78 - 13:14:00 - 1593522840.78 - 1.11992-1.11991 - 107.757-107.752 - 0.95193-0.95185 - 1.22687-1.22683 - 1.07070-1.07053 - 1770.98-1770.90 840. 2020.06.30 12:14:01 - 1593519241.219 - 13:14:00 - 1593522840.219 - 1.11992-1.11991 - 107.757-107.752 - 0.95193-0.95185 - 1.22687-1.22683 - 1.07069-1.07053 - 1770.98-1770.90 841. 2020.06.30 12:14:02 - 1593519242.781 - 13:14:01 - 1593522841.781 - 1.11989-1.11988 - 107.758-107.752 - 0.95192-0.95185 - 1.22686-1.22683 - 1.07069-1.07051 - 1770.98-1770.90 842. 2020.06.30 12:14:02 - 1593519242.266 - 13:14:01 - 1593522841.266 - 1.11989-1.11987 - 107.758-107.752 - 0.95193-0.95185 - 1.22687-1.22682 - 1.07069-1.07052 - 1770.98-1770.90 843. 2020.06.30 12:14:03 - 1593519243.32 - 13:14:02 - 1593522842.32 - 1.11989-1.11988 - 107.758-107.752 - 0.95193-0.95185 - 1.22687-1.22681 - 1.07069-1.07052 - 1770.98-1770.91 844. 2020.06.30 12:14:03 - 1593519243.579 - 13:14:02 - 1593522842.579 - 1.11989-1.11988 - 107.757-107.752 - 0.95193-0.95185 - 1.22687-1.22681 - 1.07070-1.07053 - 1770.95-1770.89 845. 2020.06.30 12:14:07 - 1593519247.0 - 13:14:06 - 1593522846.0 - 1.11988-1.11986 - 107.756-107.750 - 0.95192-0.95184 - 1.22686-1.22681 - 1.07069-1.07053 - 1770.98-1770.93 846. 2020.06.30 12:14:07 - 1593519247.328 - 13:14:06 - 1593522846.328 - 1.11988-1.11987 - 107.756-107.750 - 0.95192-0.95184 - 1.22686-1.22681 - 1.07071-1.07054 - 1770.98-1770.92 847. 2020.06.30 12:14:08 - 1593519248.94 - 13:14:07 - 1593522847.94 - 1.11990-1.11988 - 107.749-107.745 - 0.95190-0.95182 - 1.22687-1.22682 - 1.07071-1.07054 - 1771.01-1770.95 848. 2020.06.30 12:14:08 - 1593519248.406 - 13:14:07 - 1593522847.406 - 1.11990-1.11988 - 107.749-107.745 - 0.95190-0.95182 - 1.22687-1.22682 - 1.07071-1.07054 - 1771.01-1770.95 849. 2020.06.30 12:14:11 - 1593519251.344 - 13:14:10 - 1593522850.344 - 1.11989-1.11987 - 107.745-107.742 - 0.95190-0.95183 - 1.22680-1.22674 - 1.07071-1.07055 - 1770.98-1770.90 850. 2020.06.30 12:14:11 - 1593519251.828 - 13:14:11 - 1593522851.828 - 1.11989-1.11987 - 107.745-107.740 - 0.95190-0.95183 - 1.22680-1.22674 - 1.07071-1.07055 - 1770.98-1770.90 851. 2020.06.30 12:14:13 - 1593519253.750 - 13:14:12 - 1593522852.750 - 1.11989-1.11986 - 107.747-107.742 - 0.95191-0.95183 - 1.22680-1.22674 - 1.07071-1.07055 - 1770.95-1770.89 852. 2020.06.30 12:14:14 - 1593519254.187 - 13:14:13 - 1593522853.187 - 1.11988-1.11986 - 107.746-107.742 - 0.95191-0.95183 - 1.22680-1.22674 - 1.07071-1.07055 - 1770.95-1770.90 853. 2020.06.30 12:14:14 - 1593519254.593 - 13:14:14 - 1593522854.0 - 1.11988-1.11987 - 107.746-107.742 - 0.95191-0.95183 - 1.22680-1.22674 - 1.07071-1.07055 - 1770.91-1770.83 854. 2020.06.30 12:14:15 - 1593519255.281 - 13:14:14 - 1593522854.688 - 1.11987-1.11986 - 107.746-107.742 - 0.95191-0.95183 - 1.22680-1.22674 - 1.07071-1.07055 - 1770.87-1770.81 855. 2020.06.30 12:14:17 - 1593519257.31 - 13:14:16 - 1593522856.438 - 1.11988-1.11986 - 107.747-107.741 - 0.95190-0.95182 - 1.22680-1.22675 - 1.07071-1.07053 - 1770.85-1770.79 856. 2020.06.30 12:14:17 - 1593519257.375 - 13:14:16 - 1593522856.782 - 1.11988-1.11986 - 107.747-107.741 - 0.95190-0.95182 - 1.22679-1.22674 - 1.07069-1.07053 - 1770.82-1770.78 857. 2020.06.30 12:14:18 - 1593519258.343 - 13:14:17 - 1593522857.625 - 1.11987-1.11986 - 107.747-107.741 - 0.95191-0.95182 - 1.22680-1.22674 - 1.07069-1.07052 - 1770.82-1770.75 858. 2020.06.30 12:14:19 - 1593519259.156 - 13:14:18 - 1593522858.438 - 1.11986-1.11984 - 107.747-107.742 - 0.95192-0.95182 - 1.22679-1.22674 - 1.07070-1.07052 - 1770.82-1770.75 859. 2020.06.30 12:14:20 - 1593519260.344 - 13:14:20 - 1593522860.344 - 1.11987-1.11986 - 107.748-107.743 - 0.95191-0.95182 - 1.22682-1.22675 - 1.07070-1.07053 - 1770.85-1770.75 860. 2020.06.30 12:14:21 - 1593519261.829 - 13:14:20 - 1593522860.829 - 1.11987-1.11986 - 107.748-107.743 - 0.95191-0.95182 - 1.22682-1.22675 - 1.07070-1.07052 - 1770.85-1770.75 861. 2020.06.30 12:14:25 - 1593519265.594 - 13:14:24 - 1593522864.906 - 1.11988-1.11987 - 107.746-107.740 - 0.95191-0.95182 - 1.22681-1.22674 - 1.07070-1.07052 - 1770.83-1770.75 862. 2020.06.30 12:14:30 - 1593519270.47 - 13:14:29 - 1593522869.344 - 1.11989-1.11988 - 107.746-107.741 - 0.95188-0.95182 - 1.22682-1.22675 - 1.07069-1.07051 - 1770.94-1770.81 863. 2020.06.30 12:14:30 - 1593519270.453 - 13:14:29 - 1593522869.750 - 1.11990-1.11989 - 107.746-107.741 - 0.95188-0.95182 - 1.22682-1.22676 - 1.07069-1.07050 - 1770.94-1770.81 864. 2020.06.30 12:14:31 - 1593519271.141 - 13:14:30 - 1593522870.438 - 1.11991-1.11990 - 107.746-107.741 - 0.95190-0.95182 - 1.22682-1.22676 - 1.07069-1.07051 - 1770.91-1770.83 865. 2020.06.30 12:14:31 - 1593519271.375 - 13:14:30 - 1593522870.672 - 1.11991-1.11990 - 107.746-107.741 - 0.95190-0.95182 - 1.22682-1.22676 - 1.07069-1.07051 - 1770.91-1770.83 866. 2020.06.30 12:14:32 - 1593519272.0 - 13:14:31 - 1593522871.0 - 1.11992-1.11991 - 107.746-107.741 - 0.95190-0.95182 - 1.22682-1.22676 - 1.07069-1.07051 - 1770.91-1770.83 867. 2020.06.30 12:14:33 - 1593519273.813 - 13:14:32 - 1593522872.281 - 1.11994-1.11993 - 107.746-107.741 - 0.95189-0.95182 - 1.22688-1.22682 - 1.07069-1.07051 - 1770.92-1770.83 868. 2020.06.30 12:14:33 - 1593519273.579 - 13:14:33 - 1593522873.47 - 1.11995-1.11994 - 107.746-107.741 - 0.95190-0.95183 - 1.22686-1.22681 - 1.07068-1.07050 - 1770.92-1770.82 869. 2020.06.30 12:14:35 - 1593519275.735 - 13:14:34 - 1593522874.203 - 1.11995-1.11994 - 107.746-107.741 - 0.95190-0.95183 - 1.22685-1.22679 - 1.07068-1.07050 - 1770.93-1770.82 870. 2020.06.30 12:14:36 - 1593519276.391 - 13:14:36 - 1593522876.859 - 1.11988-1.11987 - 107.746-107.741 - 0.95192-0.95184 - 1.22678-1.22674 - 1.07064-1.07048 - 1770.89-1770.82 871. 2020.06.30 12:14:37 - 1593519277.250 - 13:14:36 - 1593522876.718 - 1.11988-1.11987 - 107.746-107.740 - 0.95192-0.95184 - 1.22678-1.22674 - 1.07061-1.07048 - 1770.89-1770.82 872. 2020.06.30 12:14:38 - 1593519278.907 - 13:14:37 - 1593522877.375 - 1.11988-1.11987 - 107.745-107.740 - 0.95192-0.95184 - 1.22681-1.22677 - 1.07064-1.07048 - 1770.89-1770.81 873. 2020.06.30 12:14:39 - 1593519279.438 - 13:14:39 - 1593522879.906 - 1.11990-1.11988 - 107.746-107.740 - 0.95191-0.95183 - 1.22692-1.22689 - 1.07061-1.07048 - 1770.88-1770.81 874. 2020.06.30 12:14:41 - 1593519281.32 - 13:14:40 - 1593522880.500 - 1.11991-1.11988 - 107.745-107.740 - 0.95190-0.95183 - 1.22703-1.22700 - 1.07061-1.07048 - 1770.90-1770.82 875. 2020.06.30 12:14:42 - 1593519282.735 - 13:14:41 - 1593522881.203 - 1.11992-1.11991 - 107.745-107.740 - 0.95190-0.95182 - 1.22700-1.22695 - 1.07061-1.07047 - 1770.90-1770.83 876. 2020.06.30 12:14:43 - 1593519283.860 - 13:14:42 - 1593522882.328 - 1.11988-1.11987 - 107.746-107.741 - 0.95191-0.95184 - 1.22689-1.22685 - 1.07056-1.07044 - 1770.89-1770.81 877. 2020.06.30 12:14:43 - 1593519283.610 - 13:14:43 - 1593522883.78 - 1.11988-1.11987 - 107.746-107.741 - 0.95192-0.95184 - 1.22682-1.22678 - 1.07056-1.07043 - 1770.89-1770.83 878. 2020.06.30 12:14:44 - 1593519284.766 - 13:14:43 - 1593522883.234 - 1.11988-1.11987 - 107.746-107.741 - 0.95192-0.95184 - 1.22682-1.22678 - 1.07056-1.07043 - 1770.89-1770.83 879. 2020.06.30 12:14:44 - 1593519284.485 - 13:14:44 - 1593522884.953 - 1.11988-1.11987 - 107.746-107.741 - 0.95192-0.95184 - 1.22684-1.22681 - 1.07056-1.07043 - 1770.89-1770.83 880. 2020.06.30 12:14:44 - 1593519284.704 - 13:14:44 - 1593522884.172 - 1.11988-1.11987 - 107.746-107.741 - 0.95192-0.95184 - 1.22684-1.22681 - 1.07056-1.07043 - 1770.90-1770.83 881. 2020.06.30 12:14:45 - 1593519285.235 - 13:14:44 - 1593522884.703 - 1.11989-1.11987 - 107.746-107.741 - 0.95191-0.95184 - 1.22684-1.22681 - 1.07056-1.07043 - 1770.91-1770.84 882. 2020.06.30 12:14:46 - 1593519286.797 - 13:14:45 - 1593522885.265 - 1.11989-1.11987 - 107.746-107.741 - 0.95191-0.95184 - 1.22684-1.22680 - 1.07055-1.07041 - 1770.87-1770.76 883. 2020.06.30 12:14:46 - 1593519286.266 - 13:14:45 - 1593522885.734 - 1.11989-1.11987 - 107.746-107.741 - 0.95191-0.95184 - 1.22684-1.22680 - 1.07055-1.07041 - 1770.87-1770.75 884. 2020.06.30 12:14:48 - 1593519288.313 - 13:14:47 - 1593522887.781 - 1.11992-1.11991 - 107.745-107.740 - 0.95190-0.95183 - 1.22679-1.22675 - 1.07054-1.07036 - 1770.87-1770.75 885. 2020.06.30 12:14:51 - 1593519291.63 - 13:14:50 - 1593522890.531 - 1.11994-1.11993 - 107.745-107.740 - 0.95190-0.95183 - 1.22677-1.22673 - 1.07054-1.07036 - 1770.86-1770.74 886. 2020.06.30 12:14:51 - 1593519291.360 - 13:14:50 - 1593522890.828 - 1.11994-1.11993 - 107.745-107.740 - 0.95190-0.95183 - 1.22677-1.22673 - 1.07054-1.07036 - 1770.86-1770.74 887. 2020.06.30 12:14:51 - 1593519291.140 - 13:14:51 - 1593522891.140 - 1.11995-1.11993 - 107.745-107.740 - 0.95190-0.95183 - 1.22677-1.22673 - 1.07054-1.07036 - 1770.86-1770.74 888. 2020.06.30 12:14:55 - 1593519295.484 - 13:14:54 - 1593522894.750 - 1.11994-1.11993 - 107.746-107.740 - 0.95190-0.95183 - 1.22677-1.22673 - 1.07054-1.07038 - 1770.87-1770.75 889. 2020.06.30 12:14:57 - 1593519297.0 - 13:14:56 - 1593522896.0 - 1.11997-1.11995 - 107.745-107.740 - 0.95188-0.95182 - 1.22686-1.22682 - 1.07055-1.07040 - 1770.87-1770.75 890. 2020.06.30 12:15:01 - 1593519301.703 - 13:15:00 - 1593522900.703 - 1.11997-1.11996 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07055-1.07040 - 1770.80-1770.64 891. 2020.06.30 12:15:02 - 1593519302.359 - 13:15:02 - 1593522902.46 - 1.11996-1.11995 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.63 892. 2020.06.30 12:15:02 - 1593519302.359 - 13:15:02 - 1593522902.46 - 1.11996-1.11995 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.63 * 893. 2020.06.30 12:15:02 - 1593519302.359 - 13:15:02 - 1593522902.46 - 1.11996-1.11995 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.63 * 894. 2020.06.30 12:15:02 - 1593519302.359 - 13:15:02 - 1593522902.46 - 1.11996-1.11995 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.63 * 895. 2020.06.30 12:15:02 - 1593519302.359 - 13:15:02 - 1593522902.46 - 1.11996-1.11995 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.63 * 896. 2020.06.30 12:15:02 - 1593519302.375 - 13:15:02 - 1593522902.62 - 1.11996-1.11995 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.63 * 897. 2020.06.30 12:15:03 - 1593519303.421 - 13:15:02 - 1593522902.671 - 1.11997-1.11996 - 107.739-107.734 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07057-1.07040 - 1770.76-1770.62 898. 2020.06.30 12:15:05 - 1593519305.625 - 13:15:04 - 1593522904.625 - 1.11997-1.11995 - 107.738-107.733 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07056-1.07040 - 1770.79-1770.65 899. 2020.06.30 12:15:06 - 1593519306.140 - 13:15:05 - 1593522905.140 - 1.11997-1.11995 - 107.738-107.733 - 0.95188-0.95182 - 1.22687-1.22684 - 1.07056-1.07040 - 1770.79-1770.67 900. 2020.06.30 12:15:07 - 1593519307.0 - 13:15:07 - 1593522907.0 - 1.11993-1.11992 - 107.739-107.734 - 0.95190-0.95183 - 1.22680-1.22676 - 1.07057-1.07040 - 1770.76-1770.62 901. 2020.06.30 12:15:08 - 1593519308.93 - 13:15:07 - 1593522907.421 - 1.11994-1.11992 - 107.739-107.734 - 0.95190-0.95183 - 1.22680-1.22676 - 1.07057-1.07040 - 1770.65-1770.61 902. 2020.06.30 12:15:08 - 1593519308.640 - 13:15:08 - 1593522908.968 - 1.11993-1.11992 - 107.739-107.734 - 0.95190-0.95183 - 1.22680-1.22676 - 1.07060-1.07044 - 1770.64-1770.46 903. 2020.06.30 12:15:09 - 1593519309.453 - 13:15:08 - 1593522908.781 - 1.11994-1.11992 - 107.739-107.734 - 0.95189-0.95183 - 1.22680-1.22676 - 1.07061-1.07044 - 1770.64-1770.50 904. 2020.06.30 12:15:10 - 1593519310.0 - 13:15:09 - 1593522909.0 - 1.11994-1.11992 - 107.739-107.734 - 0.95189-0.95183 - 1.22680-1.22676 - 1.07059-1.07044 - 1770.59-1770.44 905. 2020.06.30 12:15:12 - 1593519312.16 - 13:15:11 - 1593522911.16 - 1.11993-1.11992 - 107.739-107.734 - 0.95190-0.95182 - 1.22679-1.22674 - 1.07059-1.07043 - 1770.59-1770.39 906. 2020.06.30 12:15:12 - 1593519312.360 - 13:15:11 - 1593522911.360 - 1.11993-1.11992 - 107.739-107.734 - 0.95190-0.95182 - 1.22679-1.22674 - 1.07059-1.07043 - 1770.59-1770.39 907. 2020.06.30 12:15:13 - 1593519313.0 - 13:15:12 - 1593522912.0 - 1.11993-1.11991 - 107.739-107.734 - 0.95190-0.95182 - 1.22679-1.22674 - 1.07059-1.07043 - 1770.59-1770.39 908. 2020.06.30 12:15:13 - 1593519313.281 - 13:15:12 - 1593522912.281 - 1.11992-1.11991 - 107.739-107.734 - 0.95190-0.95182 - 1.22679-1.22675 - 1.07059-1.07043 - 1770.60-1770.45 909. 2020.06.30 12:15:15 - 1593519315.78 - 13:15:14 - 1593522914.438 - 1.11993-1.11991 - 107.739-107.734 - 0.95189-0.95182 - 1.22679-1.22675 - 1.07059-1.07043 - 1770.61-1770.48 910. 2020.06.30 12:15:17 - 1593519317.484 - 13:15:16 - 1593522916.719 - 1.11993-1.11991 - 107.739-107.734 - 0.95189-0.95181 - 1.22679-1.22674 - 1.07061-1.07045 - 1770.59-1770.47 911. 2020.06.30 12:15:20 - 1593519320.62 - 13:15:19 - 1593522919.172 - 1.11994-1.11992 - 107.739-107.734 - 0.95189-0.95181 - 1.22680-1.22674 - 1.07063-1.07048 - 1770.67-1770.55 912. 2020.06.30 12:15:21 - 1593519321.140 - 13:15:20 - 1593522920.140 - 1.11993-1.11992 - 107.738-107.734 - 0.95190-0.95182 - 1.22679-1.22674 - 1.07063-1.07048 - 1770.66-1770.55 913. 2020.06.30 12:15:35 - 1593519335.219 - 13:15:34 - 1593522934.594 - 1.11997-1.11996 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07060-1.07045 - 1770.79-1770.65 914. 2020.06.30 12:15:36 - 1593519336.125 - 13:15:35 - 1593522935.500 - 1.11998-1.11996 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07059-1.07045 - 1770.79-1770.66 915. 2020.06.30 12:15:37 - 1593519337.375 - 13:15:36 - 1593522936.672 - 1.11997-1.11996 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07059-1.07045 - 1770.83-1770.66 916. 2020.06.30 12:15:41 - 1593519341.297 - 13:15:40 - 1593522940.625 - 1.11998-1.11996 - 107.738-107.734 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07059-1.07045 - 1770.80-1770.65 917. 2020.06.30 12:15:41 - 1593519341.719 - 13:15:41 - 1593522941.47 - 1.11995-1.11993 - 107.738-107.734 - 0.95183-0.95174 - 1.22681-1.22676 - 1.07057-1.07043 - 1770.80-1770.65 918. 2020.06.30 12:15:43 - 1593519343.266 - 13:15:42 - 1593522942.594 - 1.11994-1.11992 - 107.738-107.734 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07058-1.07043 - 1770.80-1770.66 919. 2020.06.30 12:15:43 - 1593519343.891 - 13:15:43 - 1593522943.219 - 1.11994-1.11992 - 107.738-107.734 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07060-1.07043 - 1770.80-1770.66 920. 2020.06.30 12:15:45 - 1593519345.172 - 13:15:44 - 1593522944.500 - 1.11995-1.11993 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07060-1.07047 - 1770.86-1770.73 921. 2020.06.30 12:15:45 - 1593519345.0 - 13:15:45 - 1593522945.0 - 1.11995-1.11993 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07063-1.07048 - 1770.86-1770.71 922. 2020.06.30 12:15:47 - 1593519347.313 - 13:15:46 - 1593522946.313 - 1.11995-1.11993 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07062-1.07047 - 1770.86-1770.72 923. 2020.06.30 12:15:47 - 1593519347.906 - 13:15:47 - 1593522947.906 - 1.11995-1.11993 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07062-1.07047 - 1770.86-1770.73 924. 2020.06.30 12:15:48 - 1593519348.328 - 13:15:47 - 1593522947.328 - 1.11996-1.11993 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22676 - 1.07057-1.07047 - 1770.86-1770.72 925. 2020.06.30 12:15:51 - 1593519351.78 - 13:15:50 - 1593522950.250 - 1.11997-1.11996 - 107.738-107.733 - 0.95181-0.95172 - 1.22682-1.22676 - 1.07060-1.07048 - 1770.89-1770.76 926. 2020.06.30 12:15:51 - 1593519351.437 - 13:15:50 - 1593522950.609 - 1.11997-1.11996 - 107.738-107.733 - 0.95181-0.95172 - 1.22682-1.22676 - 1.07060-1.07048 - 1770.89-1770.77 927. 2020.06.30 12:15:53 - 1593519353.187 - 13:15:52 - 1593522952.359 - 1.11999-1.11997 - 107.738-107.733 - 0.95180-0.95172 - 1.22682-1.22677 - 1.07063-1.07046 - 1770.91-1770.79 928. 2020.06.30 12:15:53 - 1593519353.453 - 13:15:52 - 1593522952.625 - 1.11999-1.11997 - 107.738-107.733 - 0.95180-0.95172 - 1.22682-1.22677 - 1.07063-1.07046 - 1770.91-1770.78 929. 2020.06.30 12:15:54 - 1593519354.250 - 13:15:53 - 1593522953.422 - 1.11997-1.11996 - 107.738-107.733 - 0.95182-0.95172 - 1.22681-1.22676 - 1.07064-1.07046 - 1770.91-1770.79 930. 2020.06.30 12:15:55 - 1593519355.359 - 13:15:54 - 1593522954.531 - 1.11992-1.11991 - 107.738-107.733 - 0.95182-0.95174 - 1.22681-1.22677 - 1.07065-1.07052 - 1770.91-1770.83 931. 2020.06.30 12:15:56 - 1593519356.125 - 13:15:55 - 1593522955.297 - 1.11990-1.11989 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07067-1.07053 - 1770.96-1770.92 932. 2020.06.30 12:15:56 - 1593519356.562 - 13:15:55 - 1593522955.734 - 1.11990-1.11989 - 107.737-107.733 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07067-1.07053 - 1770.96-1770.92 933. 2020.06.30 12:15:58 - 1593519358.31 - 13:15:57 - 1593522957.203 - 1.11990-1.11989 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07068-1.07053 - 1771.02-1770.92 934. 2020.06.30 12:15:58 - 1593519358.641 - 13:15:57 - 1593522957.813 - 1.11990-1.11989 - 107.738-107.733 - 0.95183-0.95174 - 1.22682-1.22677 - 1.07068-1.07053 - 1771.02-1770.92 935. 2020.06.30 12:16:01 - 1593519361.187 - 13:16:00 - 1593522960.390 - 1.11992-1.11991 - 107.734-107.728 - 0.95182-0.95174 - 1.22682-1.22679 - 1.07069-1.07054 - 1771.10-1771.01 936. 2020.06.30 12:16:01 - 1593519361.594 - 13:16:01 - 1593522961.797 - 1.11994-1.11993 - 107.734-107.728 - 0.95182-0.95173 - 1.22686-1.22681 - 1.07069-1.07054 - 1771.12-1771.08 937. 2020.06.30 12:16:04 - 1593519364.656 - 13:16:04 - 1593522964.859 - 1.11995-1.11993 - 107.733-107.728 - 0.95182-0.95174 - 1.22685-1.22681 - 1.07058-1.07044 - 1771.20-1771.10 938. 2020.06.30 12:16:04 - 1593519364.812 - 13:16:04 - 1593522964.15 - 1.11995-1.11993 - 107.733-107.728 - 0.95182-0.95174 - 1.22685-1.22681 - 1.07060-1.07044 - 1771.20-1771.10 939. 2020.06.30 12:16:06 - 1593519366.141 - 13:16:05 - 1593522965.406 - 1.11995-1.11994 - 107.733-107.728 - 0.95182-0.95174 - 1.22685-1.22681 - 1.07060-1.07044 - 1771.20-1771.11 940. 2020.06.30 12:16:09 - 1593519369.438 - 13:16:09 - 1593522969.47 - 1.11996-1.11995 - 107.733-107.728 - 0.95182-0.95174 - 1.22684-1.22681 - 1.07061-1.07044 - 1771.29-1771.17 941. 2020.06.30 12:16:10 - 1593519370.0 - 13:16:09 - 1593522969.578 - 1.11996-1.11994 - 107.733-107.728 - 0.95182-0.95173 - 1.22684-1.22681 - 1.07060-1.07044 - 1771.29-1771.17 942. 2020.06.30 12:16:10 - 1593519370.703 - 13:16:10 - 1593522970.281 - 1.11996-1.11994 - 107.733-107.728 - 0.95182-0.95172 - 1.22684-1.22681 - 1.07061-1.07044 - 1771.29-1771.17 943. 2020.06.30 12:16:11 - 1593519371.265 - 13:16:11 - 1593522971.172 - 1.11997-1.11994 - 107.733-107.727 - 0.95182-0.95174 - 1.22684-1.22681 - 1.07061-1.07044 - 1771.31-1771.17 944. 2020.06.30 12:16:13 - 1593519373.641 - 13:16:12 - 1593522972.438 - 1.11996-1.11994 - 107.734-107.729 - 0.95182-0.95174 - 1.22685-1.22680 - 1.07061-1.07045 - 1771.32-1771.28 945. 2020.06.30 12:16:20 - 1593519380.203 - 13:16:19 - 1593522979.297 - 1.11997-1.11996 - 107.737-107.732 - 0.95182-0.95173 - 1.22686-1.22681 - 1.07060-1.07046 - 1771.27-1771.17 946. 2020.06.30 12:16:20 - 1593519380.469 - 13:16:19 - 1593522979.563 - 1.11997-1.11996 - 107.737-107.732 - 0.95182-0.95173 - 1.22686-1.22681 - 1.07060-1.07046 - 1771.27-1771.17 947. 2020.06.30 12:16:20 - 1593519380.0 - 13:16:20 - 1593522980.0 - 1.11998-1.11996 - 107.737-107.732 - 0.95182-0.95173 - 1.22686-1.22681 - 1.07060-1.07046 - 1771.34-1771.30 948. 2020.06.30 12:16:21 - 1593519381.203 - 13:16:21 - 1593522981.203 - 1.12001-1.12000 - 107.737-107.731 - 0.95181-0.95172 - 1.22688-1.22681 - 1.07060-1.07046 - 1771.35-1771.31 949. 2020.06.30 12:16:25 - 1593519385.531 - 13:16:24 - 1593522984.531 - 1.12002-1.12000 - 107.737-107.733 - 0.95180-0.95173 - 1.22693-1.22688 - 1.07058-1.07044 - 1771.39-1771.29 950. 2020.06.30 12:16:25 - 1593519385.78 - 13:16:25 - 1593522985.78 - 1.12002-1.12001 - 107.738-107.733 - 0.95180-0.95173 - 1.22692-1.22688 - 1.07063-1.07046 - 1771.39-1771.33 951. 2020.06.30 12:16:27 - 1593519387.375 - 13:16:26 - 1593522986.375 - 1.12002-1.12001 - 107.738-107.733 - 0.95180-0.95173 - 1.22693-1.22688 - 1.07064-1.07047 - 1771.39-1771.34 952. 2020.06.30 12:16:27 - 1593519387.750 - 13:16:26 - 1593522986.750 - 1.12002-1.12001 - 107.738-107.733 - 0.95181-0.95173 - 1.22693-1.22688 - 1.07064-1.07047 - 1771.39-1771.35 953. 2020.06.30 12:16:28 - 1593519388.0 - 13:16:27 - 1593522987.0 - 1.12003-1.12001 - 107.738-107.733 - 0.95181-0.95173 - 1.22693-1.22688 - 1.07064-1.07047 - 1771.39-1771.35 954. 2020.06.30 12:16:28 - 1593519388.563 - 13:16:27 - 1593522987.563 - 1.12009-1.12008 - 107.734-107.730 - 0.95177-0.95168 - 1.22698-1.22693 - 1.07064-1.07049 - 1771.36-1771.25 955. 2020.06.30 12:16:29 - 1593519389.187 - 13:16:28 - 1593522988.187 - 1.12010-1.12008 - 107.735-107.730 - 0.95176-0.95167 - 1.22698-1.22693 - 1.07064-1.07049 - 1771.39-1771.35 956. 2020.06.30 12:16:30 - 1593519390.125 - 13:16:29 - 1593522989.453 - 1.12009-1.12007 - 107.736-107.731 - 0.95176-0.95167 - 1.22698-1.22692 - 1.07065-1.07049 - 1771.38-1771.34 957. 2020.06.30 12:16:34 - 1593519394.359 - 13:16:33 - 1593522993.359 - 1.12005-1.12004 - 107.736-107.731 - 0.95174-0.95166 - 1.22697-1.22691 - 1.07065-1.07047 - 1771.38-1771.24 958. 2020.06.30 12:16:34 - 1593519394.500 - 13:16:33 - 1593522993.500 - 1.12005-1.12004 - 107.737-107.731 - 0.95174-0.95165 - 1.22697-1.22691 - 1.07065-1.07046 - 1771.39-1771.24 959. 2020.06.30 12:16:35 - 1593519395.172 - 13:16:34 - 1593522994.172 - 1.12006-1.12004 - 107.737-107.731 - 0.95171-0.95162 - 1.22697-1.22691 - 1.07063-1.07048 - 1771.39-1771.28 960. 2020.06.30 12:16:38 - 1593519398.156 - 13:16:37 - 1593522997.156 - 1.12010-1.12007 - 107.736-107.731 - 0.95166-0.95159 - 1.22704-1.22698 - 1.07067-1.07048 - 1771.37-1771.27 961. 2020.06.30 12:16:38 - 1593519398.422 - 13:16:37 - 1593522997.422 - 1.12010-1.12009 - 107.736-107.731 - 0.95165-0.95159 - 1.22705-1.22702 - 1.07062-1.07047 - 1771.38-1771.34 962. 2020.06.30 12:16:39 - 1593519399.62 - 13:16:38 - 1593522998.62 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 963. 2020.06.30 12:16:39 - 1593519399.250 - 13:16:38 - 1593522998.250 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 964. 2020.06.30 12:16:39 - 1593519399.250 - 13:16:38 - 1593522998.250 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 965. 2020.06.30 12:16:39 - 1593519399.250 - 13:16:38 - 1593522998.250 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 966. 2020.06.30 12:16:39 - 1593519399.266 - 13:16:38 - 1593522998.266 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 967. 2020.06.30 12:16:39 - 1593519399.297 - 13:16:38 - 1593522998.297 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 968. 2020.06.30 12:16:39 - 1593519399.297 - 13:16:38 - 1593522998.297 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 969. 2020.06.30 12:16:44 - 1593519404.0 - 13:16:43 - 1593523003.0 - 1.12009-1.12007 - 107.736-107.731 - 0.95165-0.95158 - 1.22709-1.22703 - 1.07058-1.07041 - 1771.45-1771.34 970. 2020.06.30 12:16:44 - 1593519404.687 - 13:16:44 - 1593523004.328 - 1.12009-1.12008 - 107.736-107.731 - 0.95165-0.95158 - 1.22709-1.22703 - 1.07058-1.07041 - 1771.45-1771.34 971. 2020.06.30 12:16:45 - 1593519405.47 - 13:16:45 - 1593523005.78 - 1.12014-1.12012 - 107.736-107.731 - 0.95163-0.95155 - 1.22711-1.22705 - 1.07057-1.07039 - 1771.46-1771.42 972. 2020.06.30 12:16:46 - 1593519406.250 - 13:16:46 - 1593523006.250 - 1.12014-1.12013 - 107.736-107.731 - 0.95163-0.95156 - 1.22711-1.22705 - 1.07055-1.07039 - 1771.46-1771.42 973. 2020.06.30 12:16:48 - 1593519408.859 - 13:16:47 - 1593523007.640 - 1.12019-1.12017 - 107.736-107.731 - 0.95159-0.95151 - 1.22713-1.22707 - 1.07055-1.07039 - 1771.47-1771.43 974. 2020.06.30 12:16:49 - 1593519409.797 - 13:16:48 - 1593523008.578 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.54-1771.48 975. 2020.06.30 12:16:50 - 1593519410.719 - 13:16:49 - 1593523009.500 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.44-1771.31 976. 2020.06.30 12:16:50 - 1593519410.109 - 13:16:50 - 1593523010.109 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.45-1771.41 977. 2020.06.30 12:16:51 - 1593519411.0 - 13:16:50 - 1593523010.0 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.45-1771.41 978. 2020.06.30 12:16:52 - 1593519412.360 - 13:16:51 - 1593523011.360 - 1.12019-1.12017 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22716 - 1.07055-1.07039 - 1771.48-1771.41 979. 2020.06.30 12:16:53 - 1593519413.391 - 13:16:52 - 1593523012.516 - 1.12020-1.12018 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22716 - 1.07055-1.07039 - 1771.48-1771.37 980. 2020.06.30 12:16:54 - 1593519414.0 - 13:16:53 - 1593523013.0 - 1.12020-1.12019 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22717 - 1.07055-1.07038 - 1771.48-1771.37 981. 2020.06.30 12:16:54 - 1593519414.171 - 13:16:53 - 1593523013.171 - 1.12021-1.12019 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22717 - 1.07055-1.07038 - 1771.48-1771.36 982. 2020.06.30 12:16:54 - 1593519414.328 - 13:16:53 - 1593523013.328 - 1.12021-1.12020 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22717 - 1.07055-1.07038 - 1771.48-1771.37 983. 2020.06.30 12:16:55 - 1593519415.0 - 13:16:54 - 1593523014.0 - 1.12023-1.12022 - 107.731-107.726 - 0.95154-0.95145 - 1.22729-1.22724 - 1.07051-1.07035 - 1771.49-1771.45 984. 2020.06.30 12:16:56 - 1593519416.937 - 13:16:55 - 1593523015.937 - 1.12022-1.12021 - 107.731-107.726 - 0.95155-0.95147 - 1.22729-1.22724 - 1.07052-1.07036 - 1771.49-1771.45 985. 2020.06.30 12:16:59 - 1593519419.172 - 13:16:58 - 1593523018.438 - 1.12023-1.12021 - 107.731-107.726 - 0.95155-0.95147 - 1.22727-1.22723 - 1.07054-1.07036 - 1771.51-1771.46 986. 2020.06.30 12:16:59 - 1593519419.859 - 13:16:59 - 1593523019.125 - 1.12015-1.12014 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22718 - 1.07054-1.07034 - 1771.51-1771.46 987. 2020.06.30 12:17:01 - 1593519421.203 - 13:17:00 - 1593523020.203 - 1.12004-1.12003 - 107.731-107.726 - 0.95165-0.95157 - 1.22716-1.22711 - 1.07047-1.07032 - 1771.39-1771.35 988. 2020.06.30 12:17:02 - 1593519422.328 - 13:17:01 - 1593523021.328 - 1.12005-1.12004 - 107.731-107.726 - 0.95164-0.95157 - 1.22715-1.22711 - 1.07046-1.07030 - 1771.39-1771.34 989. 2020.06.30 12:17:03 - 1593519423.687 - 13:17:02 - 1593523022.687 - 1.12005-1.12004 - 107.731-107.726 - 0.95164-0.95157 - 1.22715-1.22711 - 1.07046-1.07031 - 1771.39-1771.33 990. 2020.06.30 12:17:03 - 1593519423.62 - 13:17:02 - 1593523022.62 - 1.12004-1.12003 - 107.731-107.726 - 0.95166-0.95158 - 1.22716-1.22711 - 1.07046-1.07029 - 1771.39-1771.33 991. 2020.06.30 12:17:04 - 1593519424.875 - 13:17:03 - 1593523023.875 - 1.12005-1.12004 - 107.729-107.723 - 0.95163-0.95157 - 1.22720-1.22716 - 1.07049-1.07033 - 1771.40-1771.35 992. 2020.06.30 12:17:05 - 1593519425.797 - 13:17:04 - 1593523024.797 - 1.12005-1.12004 - 107.729-107.723 - 0.95163-0.95159 - 1.22721-1.22716 - 1.07051-1.07034 - 1771.41-1771.37 993. 2020.06.30 12:17:05 - 1593519425.407 - 13:17:05 - 1593523025.407 - 1.12004-1.12003 - 107.729-107.723 - 0.95163-0.95157 - 1.22721-1.22717 - 1.07051-1.07036 - 1771.41-1771.28 994. 2020.06.30 12:17:07 - 1593519427.844 - 13:17:06 - 1593523026.844 - 1.11997-1.11996 - 107.729-107.724 - 0.95168-0.95161 - 1.22713-1.22708 - 1.07050-1.07035 - 1771.38-1771.27 995. 2020.06.30 12:17:08 - 1593519428.109 - 13:17:08 - 1593523028.109 - 1.11996-1.11995 - 107.730-107.725 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 996. 2020.06.30 12:17:08 - 1593519428.187 - 13:17:08 - 1593523028.187 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 997. 2020.06.30 12:17:08 - 1593519428.187 - 13:17:08 - 1593523028.187 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 998. 2020.06.30 12:17:08 - 1593519428.219 - 13:17:08 - 1593523028.219 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 999. 2020.06.30 12:17:08 - 1593519428.250 - 13:17:08 - 1593523028.250 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 1000. 2020.06.30 12:17:09 - 1593519429.250 - 13:17:08 - 1593523028.250 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * -> 2020.06.30 12:17:13 - 1593519433.62 - 13:17:12 - 1593523032.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 12:16:35 - 1593519395.172 - 13:16:34 - 1593522994.172 - 1.12006-1.12004 - 107.737-107.731 - 0.95171-0.95162 - 1.22697-1.22691 - 1.07063-1.07048 - 1771.39-1771.28 952. 2020.06.30 12:16:38 - 1593519398.156 - 13:16:37 - 1593522997.156 - 1.12010-1.12007 - 107.736-107.731 - 0.95166-0.95159 - 1.22704-1.22698 - 1.07067-1.07048 - 1771.37-1771.27 953. 2020.06.30 12:16:38 - 1593519398.422 - 13:16:37 - 1593522997.422 - 1.12010-1.12009 - 107.736-107.731 - 0.95165-0.95159 - 1.22705-1.22702 - 1.07062-1.07047 - 1771.38-1771.34 954. 2020.06.30 12:16:39 - 1593519399.62 - 13:16:38 - 1593522998.62 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 955. 2020.06.30 12:16:39 - 1593519399.250 - 13:16:38 - 1593522998.250 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 956. 2020.06.30 12:16:39 - 1593519399.250 - 13:16:38 - 1593522998.250 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 957. 2020.06.30 12:16:39 - 1593519399.250 - 13:16:38 - 1593522998.250 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 958. 2020.06.30 12:16:39 - 1593519399.266 - 13:16:38 - 1593522998.266 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 959. 2020.06.30 12:16:39 - 1593519399.297 - 13:16:38 - 1593522998.297 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 * 960. 2020.06.30 12:16:39 - 1593519399.297 - 13:16:38 - 1593522998.297 - 1.12008-1.12007 - 107.736-107.731 - 0.95166-0.95158 - 1.22709-1.22703 - 1.07059-1.07043 - 1771.37-1771.29 961. 2020.06.30 12:16:44 - 1593519404.0 - 13:16:43 - 1593523003.0 - 1.12009-1.12007 - 107.736-107.731 - 0.95165-0.95158 - 1.22709-1.22703 - 1.07058-1.07041 - 1771.45-1771.34 962. 2020.06.30 12:16:44 - 1593519404.687 - 13:16:44 - 1593523004.328 - 1.12009-1.12008 - 107.736-107.731 - 0.95165-0.95158 - 1.22709-1.22703 - 1.07058-1.07041 - 1771.45-1771.34 963. 2020.06.30 12:16:45 - 1593519405.47 - 13:16:45 - 1593523005.78 - 1.12014-1.12012 - 107.736-107.731 - 0.95163-0.95155 - 1.22711-1.22705 - 1.07057-1.07039 - 1771.46-1771.42 964. 2020.06.30 12:16:46 - 1593519406.250 - 13:16:46 - 1593523006.250 - 1.12014-1.12013 - 107.736-107.731 - 0.95163-0.95156 - 1.22711-1.22705 - 1.07055-1.07039 - 1771.46-1771.42 965. 2020.06.30 12:16:48 - 1593519408.859 - 13:16:47 - 1593523007.640 - 1.12019-1.12017 - 107.736-107.731 - 0.95159-0.95151 - 1.22713-1.22707 - 1.07055-1.07039 - 1771.47-1771.43 966. 2020.06.30 12:16:49 - 1593519409.797 - 13:16:48 - 1593523008.578 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.54-1771.48 967. 2020.06.30 12:16:50 - 1593519410.719 - 13:16:49 - 1593523009.500 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.44-1771.31 968. 2020.06.30 12:16:50 - 1593519410.109 - 13:16:50 - 1593523010.109 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.45-1771.41 969. 2020.06.30 12:16:51 - 1593519411.0 - 13:16:50 - 1593523010.0 - 1.12018-1.12017 - 107.732-107.727 - 0.95156-0.95147 - 1.22719-1.22714 - 1.07055-1.07039 - 1771.45-1771.41 970. 2020.06.30 12:16:52 - 1593519412.360 - 13:16:51 - 1593523011.360 - 1.12019-1.12017 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22716 - 1.07055-1.07039 - 1771.48-1771.41 971. 2020.06.30 12:16:53 - 1593519413.391 - 13:16:52 - 1593523012.516 - 1.12020-1.12018 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22716 - 1.07055-1.07039 - 1771.48-1771.37 972. 2020.06.30 12:16:54 - 1593519414.0 - 13:16:53 - 1593523013.0 - 1.12020-1.12019 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22717 - 1.07055-1.07038 - 1771.48-1771.37 973. 2020.06.30 12:16:54 - 1593519414.171 - 13:16:53 - 1593523013.171 - 1.12021-1.12019 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22717 - 1.07055-1.07038 - 1771.48-1771.36 974. 2020.06.30 12:16:54 - 1593519414.328 - 13:16:53 - 1593523013.328 - 1.12021-1.12020 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22717 - 1.07055-1.07038 - 1771.48-1771.37 975. 2020.06.30 12:16:55 - 1593519415.0 - 13:16:54 - 1593523014.0 - 1.12023-1.12022 - 107.731-107.726 - 0.95154-0.95145 - 1.22729-1.22724 - 1.07051-1.07035 - 1771.49-1771.45 976. 2020.06.30 12:16:56 - 1593519416.937 - 13:16:55 - 1593523015.937 - 1.12022-1.12021 - 107.731-107.726 - 0.95155-0.95147 - 1.22729-1.22724 - 1.07052-1.07036 - 1771.49-1771.45 977. 2020.06.30 12:16:59 - 1593519419.172 - 13:16:58 - 1593523018.438 - 1.12023-1.12021 - 107.731-107.726 - 0.95155-0.95147 - 1.22727-1.22723 - 1.07054-1.07036 - 1771.51-1771.46 978. 2020.06.30 12:16:59 - 1593519419.859 - 13:16:59 - 1593523019.125 - 1.12015-1.12014 - 107.731-107.726 - 0.95156-0.95147 - 1.22722-1.22718 - 1.07054-1.07034 - 1771.51-1771.46 979. 2020.06.30 12:17:01 - 1593519421.203 - 13:17:00 - 1593523020.203 - 1.12004-1.12003 - 107.731-107.726 - 0.95165-0.95157 - 1.22716-1.22711 - 1.07047-1.07032 - 1771.39-1771.35 980. 2020.06.30 12:17:02 - 1593519422.328 - 13:17:01 - 1593523021.328 - 1.12005-1.12004 - 107.731-107.726 - 0.95164-0.95157 - 1.22715-1.22711 - 1.07046-1.07030 - 1771.39-1771.34 981. 2020.06.30 12:17:03 - 1593519423.687 - 13:17:02 - 1593523022.687 - 1.12005-1.12004 - 107.731-107.726 - 0.95164-0.95157 - 1.22715-1.22711 - 1.07046-1.07031 - 1771.39-1771.33 982. 2020.06.30 12:17:03 - 1593519423.62 - 13:17:02 - 1593523022.62 - 1.12004-1.12003 - 107.731-107.726 - 0.95166-0.95158 - 1.22716-1.22711 - 1.07046-1.07029 - 1771.39-1771.33 983. 2020.06.30 12:17:04 - 1593519424.875 - 13:17:03 - 1593523023.875 - 1.12005-1.12004 - 107.729-107.723 - 0.95163-0.95157 - 1.22720-1.22716 - 1.07049-1.07033 - 1771.40-1771.35 984. 2020.06.30 12:17:05 - 1593519425.797 - 13:17:04 - 1593523024.797 - 1.12005-1.12004 - 107.729-107.723 - 0.95163-0.95159 - 1.22721-1.22716 - 1.07051-1.07034 - 1771.41-1771.37 985. 2020.06.30 12:17:05 - 1593519425.407 - 13:17:05 - 1593523025.407 - 1.12004-1.12003 - 107.729-107.723 - 0.95163-0.95157 - 1.22721-1.22717 - 1.07051-1.07036 - 1771.41-1771.28 986. 2020.06.30 12:17:07 - 1593519427.844 - 13:17:06 - 1593523026.844 - 1.11997-1.11996 - 107.729-107.724 - 0.95168-0.95161 - 1.22713-1.22708 - 1.07050-1.07035 - 1771.38-1771.27 987. 2020.06.30 12:17:08 - 1593519428.109 - 13:17:08 - 1593523028.109 - 1.11996-1.11995 - 107.730-107.725 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 988. 2020.06.30 12:17:08 - 1593519428.187 - 13:17:08 - 1593523028.187 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 989. 2020.06.30 12:17:08 - 1593519428.187 - 13:17:08 - 1593523028.187 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 990. 2020.06.30 12:17:08 - 1593519428.219 - 13:17:08 - 1593523028.219 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 991. 2020.06.30 12:17:08 - 1593519428.250 - 13:17:08 - 1593523028.250 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 992. 2020.06.30 12:17:09 - 1593519429.250 - 13:17:08 - 1593523028.250 - 1.11996-1.11995 - 107.730-107.724 - 0.95168-0.95161 - 1.22712-1.22707 - 1.07048-1.07032 - 1771.41-1771.37 * 993. 2020.06.30 12:17:11 - 1593519431.625 - 13:17:10 - 1593523030.891 - 1.11994-1.11993 - 107.733-107.729 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.41-1771.37 994. 2020.06.30 12:17:12 - 1593519432.390 - 13:17:11 - 1593523031.656 - 1.11994-1.11993 - 107.734-107.729 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.26 995. 2020.06.30 12:17:12 - 1593519432.953 - 13:17:12 - 1593523032.219 - 1.11994-1.11992 - 107.735-107.730 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.27 996. 2020.06.30 12:17:12 - 1593519432.984 - 13:17:12 - 1593523032.250 - 1.11994-1.11992 - 107.735-107.730 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.27 * 997. 2020.06.30 12:17:13 - 1593519433.0 - 13:17:12 - 1593523032.266 - 1.11994-1.11992 - 107.735-107.730 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.27 * 998. 2020.06.30 12:17:13 - 1593519433.15 - 13:17:12 - 1593523032.281 - 1.11994-1.11992 - 107.735-107.730 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.27 * 999. 2020.06.30 12:17:13 - 1593519433.46 - 13:17:12 - 1593523032.312 - 1.11994-1.11992 - 107.735-107.730 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.27 * 1000. 2020.06.30 12:17:13 - 1593519433.62 - 13:17:12 - 1593523032.328 - 1.11994-1.11992 - 107.735-107.730 - 0.95171-0.95162 - 1.22714-1.22710 - 1.07051-1.07037 - 1771.33-1771.27 *