-> 2020.06.30 12:04:00 - 1593518640.250 - 13:03:59 - 1593522239.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 11:57:59 - 1593518279.0 - 12:57:58 - 1593521878.0 - 1.12055-1.12054 - 107.793-107.789 - 0.95203-0.95194 - 1.22666-1.22658 - 1.07045-1.07027 - 1770.72-1770.24 702. 2020.06.30 11:57:59 - 1593518279.953 - 12:57:59 - 1593521879.953 - 1.12058-1.12057 - 107.793-107.789 - 0.95205-0.95196 - 1.22668-1.22660 - 1.07044-1.07027 - 1770.72-1770.24 703. 2020.06.30 11:58:00 - 1593518280.94 - 12:58:00 - 1593521880.94 - 1.12056-1.12055 - 107.794-107.790 - 0.95205-0.95198 - 1.22667-1.22659 - 1.07044-1.07029 - 1770.73-1770.24 704. 2020.06.30 11:58:08 - 1593518288.719 - 12:58:08 - 1593521888.922 - 1.12056-1.12054 - 107.795-107.791 - 0.95206-0.95198 - 1.22666-1.22660 - 1.07045-1.07030 - 1770.66-1770.14 705. 2020.06.30 11:58:10 - 1593518290.313 - 12:58:09 - 1593521889.407 - 1.12055-1.12054 - 107.795-107.791 - 0.95206-0.95198 - 1.22666-1.22658 - 1.07045-1.07031 - 1770.66-1770.14 706. 2020.06.30 11:58:12 - 1593518292.359 - 12:58:11 - 1593521891.656 - 1.12056-1.12054 - 107.795-107.791 - 0.95205-0.95198 - 1.22667-1.22659 - 1.07045-1.07031 - 1770.68-1770.19 707. 2020.06.30 11:58:13 - 1593518293.234 - 12:58:12 - 1593521892.234 - 1.12056-1.12055 - 107.795-107.790 - 0.95205-0.95197 - 1.22667-1.22659 - 1.07046-1.07032 - 1770.67-1770.17 708. 2020.06.30 11:58:13 - 1593518293.984 - 12:58:13 - 1593521893.0 - 1.12058-1.12056 - 107.795-107.790 - 0.95205-0.95196 - 1.22667-1.22659 - 1.07046-1.07031 - 1770.67-1770.17 709. 2020.06.30 11:58:14 - 1593518294.156 - 12:58:13 - 1593521893.172 - 1.12058-1.12056 - 107.795-107.790 - 0.95205-0.95196 - 1.22667-1.22659 - 1.07046-1.07031 - 1770.67-1770.17 710. 2020.06.30 11:58:16 - 1593518296.828 - 12:58:16 - 1593521896.125 - 1.12061-1.12059 - 107.795-107.790 - 0.95203-0.95194 - 1.22671-1.22664 - 1.07046-1.07035 - 1770.63-1770.12 711. 2020.06.30 11:58:18 - 1593518298.78 - 12:58:17 - 1593521897.391 - 1.12061-1.12060 - 107.795-107.790 - 0.95203-0.95194 - 1.22671-1.22663 - 1.07046-1.07034 - 1770.63-1770.13 712. 2020.06.30 11:58:19 - 1593518299.875 - 12:58:19 - 1593521899.140 - 1.12062-1.12060 - 107.795-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07047-1.07034 - 1770.63-1770.13 713. 2020.06.30 11:58:20 - 1593518300.140 - 12:58:19 - 1593521899.843 - 1.12060-1.12059 - 107.795-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07046-1.07034 - 1770.63-1770.13 714. 2020.06.30 11:58:24 - 1593518304.672 - 12:58:23 - 1593521903.375 - 1.12061-1.12059 - 107.795-107.790 - 0.95202-0.95193 - 1.22671-1.22664 - 1.07043-1.07031 - 1770.63-1770.13 715. 2020.06.30 11:58:26 - 1593518306.62 - 12:58:25 - 1593521905.437 - 1.12062-1.12060 - 107.795-107.790 - 0.95202-0.95192 - 1.22671-1.22665 - 1.07042-1.07035 - 1770.63-1770.13 716. 2020.06.30 11:58:28 - 1593518308.922 - 12:58:27 - 1593521907.250 - 1.12062-1.12059 - 107.795-107.790 - 0.95202-0.95193 - 1.22671-1.22665 - 1.07046-1.07034 - 1770.66-1770.18 717. 2020.06.30 11:58:29 - 1593518309.985 - 12:58:28 - 1593521908.313 - 1.12062-1.12059 - 107.795-107.790 - 0.95202-0.95193 - 1.22671-1.22665 - 1.07042-1.07033 - 1770.66-1770.18 718. 2020.06.30 11:58:31 - 1593518311.172 - 12:58:30 - 1593521910.172 - 1.12064-1.12062 - 107.794-107.790 - 0.95199-0.95190 - 1.22679-1.22673 - 1.07048-1.07034 - 1770.68-1770.18 719. 2020.06.30 11:58:32 - 1593518312.703 - 12:58:32 - 1593521912.78 - 1.12065-1.12062 - 107.794-107.790 - 0.95199-0.95191 - 1.22679-1.22672 - 1.07047-1.07033 - 1770.68-1770.18 720. 2020.06.30 11:58:33 - 1593518313.125 - 12:58:32 - 1593521912.438 - 1.12064-1.12062 - 107.794-107.790 - 0.95199-0.95191 - 1.22680-1.22673 - 1.07048-1.07033 - 1770.68-1770.18 721. 2020.06.30 11:58:33 - 1593518313.375 - 12:58:32 - 1593521912.688 - 1.12066-1.12065 - 107.794-107.790 - 0.95199-0.95189 - 1.22682-1.22676 - 1.07049-1.07038 - 1770.68-1770.18 722. 2020.06.30 11:58:35 - 1593518315.484 - 12:58:34 - 1593521914.797 - 1.12064-1.12063 - 107.794-107.790 - 0.95199-0.95189 - 1.22688-1.22681 - 1.07049-1.07040 - 1770.68-1770.18 723. 2020.06.30 11:58:36 - 1593518316.156 - 12:58:35 - 1593521915.469 - 1.12064-1.12062 - 107.794-107.790 - 0.95199-0.95190 - 1.22687-1.22678 - 1.07052-1.07040 - 1770.68-1770.18 724. 2020.06.30 11:58:36 - 1593518316.578 - 12:58:35 - 1593521915.891 - 1.12065-1.12063 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07051-1.07041 - 1770.68-1770.22 725. 2020.06.30 11:58:37 - 1593518317.390 - 12:58:36 - 1593521916.703 - 1.12065-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07048-1.07033 - 1770.71-1770.24 726. 2020.06.30 11:58:37 - 1593518317.546 - 12:58:36 - 1593521916.859 - 1.12065-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07048-1.07033 - 1770.71-1770.24 727. 2020.06.30 11:58:37 - 1593518317.984 - 12:58:37 - 1593521917.297 - 1.12066-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07045-1.07033 - 1770.71-1770.25 728. 2020.06.30 11:58:38 - 1593518318.328 - 12:58:37 - 1593521917.641 - 1.12066-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07045-1.07033 - 1770.71-1770.25 729. 2020.06.30 11:58:38 - 1593518318.546 - 12:58:37 - 1593521917.859 - 1.12066-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07045-1.07033 - 1770.71-1770.25 730. 2020.06.30 11:58:39 - 1593518319.891 - 12:58:39 - 1593521919.203 - 1.12065-1.12063 - 107.793-107.789 - 0.95199-0.95190 - 1.22691-1.22685 - 1.07045-1.07033 - 1770.71-1770.25 731. 2020.06.30 11:58:42 - 1593518322.687 - 12:58:41 - 1593521921.906 - 1.12061-1.12059 - 107.794-107.789 - 0.95201-0.95191 - 1.22689-1.22684 - 1.07049-1.07037 - 1770.72-1770.25 732. 2020.06.30 11:58:43 - 1593518323.531 - 12:58:42 - 1593521922.750 - 1.12064-1.12063 - 107.793-107.788 - 0.95198-0.95190 - 1.22690-1.22684 - 1.07050-1.07042 - 1770.61-1770.18 733. 2020.06.30 11:58:44 - 1593518324.93 - 12:58:43 - 1593521923.312 - 1.12064-1.12062 - 107.793-107.788 - 0.95199-0.95190 - 1.22690-1.22684 - 1.07050-1.07041 - 1770.60-1770.18 734. 2020.06.30 11:58:44 - 1593518324.343 - 12:58:43 - 1593521923.562 - 1.12064-1.12062 - 107.793-107.788 - 0.95199-0.95190 - 1.22690-1.22684 - 1.07050-1.07041 - 1770.60-1770.18 735. 2020.06.30 11:58:45 - 1593518325.46 - 12:58:44 - 1593521924.265 - 1.12062-1.12060 - 107.791-107.785 - 0.95199-0.95191 - 1.22689-1.22682 - 1.07053-1.07041 - 1770.60-1770.20 736. 2020.06.30 11:58:45 - 1593518325.468 - 12:58:45 - 1593521925.468 - 1.12062-1.12061 - 107.791-107.786 - 0.95201-0.95192 - 1.22689-1.22684 - 1.07052-1.07041 - 1770.65-1770.23 737. 2020.06.30 11:58:48 - 1593518328.140 - 12:58:47 - 1593521927.140 - 1.12062-1.12060 - 107.791-107.786 - 0.95201-0.95192 - 1.22706-1.22699 - 1.07052-1.07040 - 1770.74-1770.38 738. 2020.06.30 11:58:49 - 1593518329.281 - 12:58:49 - 1593521929.281 - 1.12061-1.12060 - 107.791-107.785 - 0.95201-0.95192 - 1.22701-1.22694 - 1.07052-1.07040 - 1770.75-1770.37 739. 2020.06.30 11:58:50 - 1593518330.328 - 12:58:50 - 1593521930.328 - 1.12061-1.12059 - 107.791-107.785 - 0.95201-0.95192 - 1.22701-1.22694 - 1.07052-1.07040 - 1770.75-1770.37 740. 2020.06.30 11:58:52 - 1593518332.828 - 12:58:51 - 1593521931.563 - 1.12061-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22694 - 1.07052-1.07040 - 1770.78-1770.37 741. 2020.06.30 11:58:52 - 1593518332.15 - 12:58:51 - 1593521931.750 - 1.12061-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22694 - 1.07052-1.07040 - 1770.74-1770.37 742. 2020.06.30 11:58:53 - 1593518333.297 - 12:58:52 - 1593521932.312 - 1.12062-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22696 - 1.07052-1.07040 - 1770.74-1770.37 743. 2020.06.30 11:58:53 - 1593518333.656 - 12:58:53 - 1593521933.671 - 1.12062-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22695 - 1.07052-1.07040 - 1770.74-1770.37 744. 2020.06.30 11:58:54 - 1593518334.0 - 12:58:53 - 1593521933.0 - 1.12061-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22695 - 1.07052-1.07040 - 1770.74-1770.37 745. 2020.06.30 11:58:54 - 1593518334.547 - 12:58:53 - 1593521933.547 - 1.12062-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22700-1.22695 - 1.07052-1.07042 - 1770.75-1770.37 746. 2020.06.30 11:58:58 - 1593518338.0 - 12:58:58 - 1593521938.0 - 1.12055-1.12054 - 107.795-107.791 - 0.95211-0.95202 - 1.22702-1.22695 - 1.07054-1.07043 - 1770.73-1770.35 747. 2020.06.30 11:58:59 - 1593518339.219 - 12:58:58 - 1593521938.422 - 1.12053-1.12052 - 107.795-107.790 - 0.95211-0.95202 - 1.22699-1.22695 - 1.07054-1.07043 - 1770.74-1770.35 748. 2020.06.30 11:58:59 - 1593518339.844 - 12:58:59 - 1593521939.47 - 1.12054-1.12052 - 107.794-107.790 - 0.95211-0.95202 - 1.22699-1.22696 - 1.07054-1.07043 - 1770.74-1770.35 749. 2020.06.30 11:59:00 - 1593518340.63 - 12:58:59 - 1593521939.63 - 1.12055-1.12052 - 107.794-107.790 - 0.95212-0.95202 - 1.22699-1.22696 - 1.07054-1.07043 - 1770.74-1770.35 750. 2020.06.30 11:59:00 - 1593518340.594 - 12:59:00 - 1593521940.0 - 1.12054-1.12052 - 107.794-107.789 - 0.95212-0.95202 - 1.22702-1.22696 - 1.07054-1.07042 - 1770.77-1770.36 751. 2020.06.30 11:59:01 - 1593518341.484 - 12:59:01 - 1593521941.78 - 1.12054-1.12053 - 107.792-107.787 - 0.95212-0.95205 - 1.22697-1.22693 - 1.07053-1.07043 - 1770.77-1770.36 752. 2020.06.30 11:59:01 - 1593518341.656 - 12:59:01 - 1593521941.250 - 1.12055-1.12053 - 107.792-107.787 - 0.95210-0.95202 - 1.22697-1.22693 - 1.07053-1.07043 - 1770.77-1770.36 753. 2020.06.30 11:59:02 - 1593518342.828 - 12:59:01 - 1593521941.422 - 1.12055-1.12053 - 107.792-107.787 - 0.95209-0.95202 - 1.22697-1.22694 - 1.07053-1.07042 - 1770.77-1770.36 754. 2020.06.30 11:59:02 - 1593518342.968 - 12:59:01 - 1593521941.562 - 1.12055-1.12053 - 107.792-107.787 - 0.95209-0.95202 - 1.22697-1.22694 - 1.07053-1.07042 - 1770.77-1770.36 755. 2020.06.30 11:59:05 - 1593518345.516 - 12:59:04 - 1593521944.844 - 1.12054-1.12052 - 107.791-107.785 - 0.95211-0.95202 - 1.22695-1.22689 - 1.07053-1.07042 - 1770.77-1770.33 756. 2020.06.30 11:59:08 - 1593518348.31 - 12:59:07 - 1593521947.328 - 1.12049-1.12047 - 107.790-107.785 - 0.95215-0.95207 - 1.22696-1.22688 - 1.07054-1.07045 - 1770.77-1770.36 757. 2020.06.30 11:59:08 - 1593518348.0 - 12:59:08 - 1593521948.0 - 1.12048-1.12047 - 107.791-107.788 - 0.95216-0.95207 - 1.22691-1.22684 - 1.07054-1.07045 - 1770.77-1770.36 758. 2020.06.30 11:59:10 - 1593518350.375 - 12:59:09 - 1593521949.375 - 1.12049-1.12047 - 107.794-107.790 - 0.95216-0.95207 - 1.22692-1.22686 - 1.07054-1.07045 - 1770.77-1770.35 759. 2020.06.30 11:59:10 - 1593518350.0 - 12:59:09 - 1593521949.0 - 1.12049-1.12047 - 107.794-107.790 - 0.95216-0.95207 - 1.22692-1.22687 - 1.07054-1.07045 - 1770.77-1770.35 760. 2020.06.30 11:59:10 - 1593518350.328 - 12:59:09 - 1593521949.328 - 1.12050-1.12048 - 107.794-107.790 - 0.95215-0.95207 - 1.22696-1.22691 - 1.07054-1.07045 - 1770.77-1770.35 761. 2020.06.30 11:59:12 - 1593518352.610 - 12:59:11 - 1593521951.672 - 1.12050-1.12048 - 107.794-107.790 - 0.95215-0.95207 - 1.22703-1.22696 - 1.07056-1.07044 - 1770.77-1770.35 762. 2020.06.30 11:59:13 - 1593518353.844 - 12:59:13 - 1593521953.844 - 1.12050-1.12049 - 107.793-107.790 - 0.95215-0.95207 - 1.22703-1.22696 - 1.07057-1.07043 - 1770.77-1770.35 763. 2020.06.30 11:59:14 - 1593518354.32 - 12:59:13 - 1593521953.32 - 1.12049-1.12048 - 107.793-107.790 - 0.95215-0.95207 - 1.22703-1.22696 - 1.07057-1.07043 - 1770.77-1770.35 764. 2020.06.30 11:59:15 - 1593518355.625 - 12:59:14 - 1593521954.938 - 1.12050-1.12049 - 107.793-107.789 - 0.95216-0.95207 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.77-1770.36 765. 2020.06.30 11:59:17 - 1593518357.984 - 12:59:16 - 1593521956.328 - 1.12050-1.12048 - 107.794-107.789 - 0.95216-0.95207 - 1.22702-1.22696 - 1.07059-1.07043 - 1770.77-1770.36 766. 2020.06.30 11:59:18 - 1593518358.0 - 12:59:17 - 1593521957.0 - 1.12052-1.12050 - 107.793-107.788 - 0.95215-0.95206 - 1.22703-1.22696 - 1.07059-1.07046 - 1770.76-1770.36 767. 2020.06.30 11:59:20 - 1593518360.860 - 12:59:19 - 1593521959.860 - 1.12050-1.12049 - 107.793-107.788 - 0.95216-0.95207 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.76-1770.36 768. 2020.06.30 11:59:20 - 1593518360.0 - 12:59:19 - 1593521959.0 - 1.12051-1.12049 - 107.793-107.788 - 0.95215-0.95206 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.76-1770.36 769. 2020.06.30 11:59:20 - 1593518360.313 - 12:59:20 - 1593521960.63 - 1.12051-1.12050 - 107.793-107.788 - 0.95215-0.95206 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.76-1770.36 770. 2020.06.30 11:59:22 - 1593518362.203 - 12:59:21 - 1593521961.484 - 1.12050-1.12049 - 107.793-107.788 - 0.95214-0.95206 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.77-1770.39 771. 2020.06.30 11:59:25 - 1593518365.750 - 12:59:25 - 1593521965.31 - 1.12053-1.12052 - 107.794-107.790 - 0.95207-0.95200 - 1.22713-1.22704 - 1.07057-1.07043 - 1770.76-1770.36 772. 2020.06.30 11:59:27 - 1593518367.359 - 12:59:26 - 1593521966.578 - 1.12055-1.12054 - 107.794-107.790 - 0.95207-0.95200 - 1.22710-1.22705 - 1.07055-1.07045 - 1770.76-1770.36 773. 2020.06.30 11:59:27 - 1593518367.859 - 12:59:27 - 1593521967.78 - 1.12054-1.12053 - 107.794-107.790 - 0.95207-0.95200 - 1.22707-1.22702 - 1.07055-1.07045 - 1770.76-1770.36 774. 2020.06.30 11:59:28 - 1593518368.0 - 12:59:28 - 1593521968.0 - 1.12056-1.12054 - 107.794-107.790 - 0.95208-0.95200 - 1.22710-1.22705 - 1.07061-1.07047 - 1770.76-1770.35 775. 2020.06.30 11:59:30 - 1593518370.532 - 12:59:29 - 1593521969.532 - 1.12056-1.12054 - 107.794-107.790 - 0.95208-0.95200 - 1.22710-1.22705 - 1.07060-1.07049 - 1770.76-1770.35 776. 2020.06.30 11:59:34 - 1593518374.485 - 12:59:33 - 1593521973.735 - 1.12055-1.12054 - 107.794-107.789 - 0.95208-0.95200 - 1.22708-1.22704 - 1.07065-1.07053 - 1770.77-1770.43 777. 2020.06.30 11:59:34 - 1593518374.813 - 12:59:34 - 1593521974.63 - 1.12054-1.12053 - 107.794-107.789 - 0.95208-0.95200 - 1.22709-1.22704 - 1.07065-1.07051 - 1770.77-1770.43 778. 2020.06.30 11:59:35 - 1593518375.641 - 12:59:35 - 1593521975.891 - 1.12054-1.12053 - 107.792-107.788 - 0.95208-0.95200 - 1.22710-1.22704 - 1.07066-1.07051 - 1770.77-1770.43 779. 2020.06.30 11:59:36 - 1593518376.765 - 12:59:36 - 1593521976.922 - 1.12059-1.12058 - 107.792-107.787 - 0.95207-0.95200 - 1.22709-1.22705 - 1.07060-1.07053 - 1770.83-1770.49 780. 2020.06.30 11:59:37 - 1593518377.515 - 12:59:36 - 1593521976.672 - 1.12058-1.12057 - 107.792-107.787 - 0.95207-0.95200 - 1.22710-1.22705 - 1.07062-1.07053 - 1770.89-1770.42 781. 2020.06.30 11:59:38 - 1593518378.406 - 12:59:37 - 1593521977.563 - 1.12058-1.12057 - 107.792-107.787 - 0.95207-0.95200 - 1.22710-1.22705 - 1.07063-1.07052 - 1770.91-1770.44 782. 2020.06.30 11:59:38 - 1593518378.203 - 12:59:38 - 1593521978.203 - 1.12059-1.12057 - 107.792-107.787 - 0.95207-0.95200 - 1.22710-1.22706 - 1.07063-1.07052 - 1770.91-1770.44 783. 2020.06.30 11:59:43 - 1593518383.766 - 12:59:43 - 1593521983.141 - 1.12059-1.12058 - 107.792-107.787 - 0.95206-0.95197 - 1.22709-1.22706 - 1.07066-1.07056 - 1770.96-1770.49 784. 2020.06.30 11:59:44 - 1593518384.140 - 12:59:43 - 1593521983.140 - 1.12059-1.12057 - 107.792-107.787 - 0.95206-0.95197 - 1.22709-1.22706 - 1.07066-1.07056 - 1770.97-1770.49 785. 2020.06.30 11:59:48 - 1593518388.484 - 12:59:47 - 1593521987.750 - 1.12058-1.12056 - 107.790-107.786 - 0.95205-0.95197 - 1.22699-1.22696 - 1.07067-1.07056 - 1770.96-1770.48 786. 2020.06.30 11:59:50 - 1593518390.312 - 12:59:49 - 1593521989.578 - 1.12052-1.12050 - 107.791-107.786 - 0.95206-0.95196 - 1.22679-1.22676 - 1.07071-1.07057 - 1770.84-1770.36 787. 2020.06.30 11:59:51 - 1593518391.16 - 12:59:50 - 1593521990.282 - 1.12052-1.12051 - 107.791-107.786 - 0.95206-0.95197 - 1.22683-1.22677 - 1.07072-1.07056 - 1770.84-1770.36 788. 2020.06.30 11:59:51 - 1593518391.875 - 12:59:51 - 1593521991.141 - 1.12052-1.12051 - 107.791-107.786 - 0.95206-0.95197 - 1.22683-1.22677 - 1.07072-1.07056 - 1770.82-1770.37 789. 2020.06.30 11:59:54 - 1593518394.969 - 12:59:53 - 1593521993.969 - 1.12050-1.12048 - 107.791-107.786 - 0.95206-0.95199 - 1.22675-1.22672 - 1.07071-1.07054 - 1770.82-1770.37 790. 2020.06.30 11:59:54 - 1593518394.297 - 12:59:53 - 1593521993.297 - 1.12050-1.12048 - 107.791-107.785 - 0.95206-0.95199 - 1.22675-1.22672 - 1.07069-1.07053 - 1770.82-1770.37 791. 2020.06.30 11:59:54 - 1593518394.907 - 12:59:54 - 1593521994.907 - 1.12051-1.12049 - 107.791-107.785 - 0.95206-0.95199 - 1.22678-1.22674 - 1.07070-1.07055 - 1770.81-1770.35 792. 2020.06.30 11:59:58 - 1593518398.390 - 12:59:57 - 1593521997.672 - 1.12051-1.12048 - 107.791-107.785 - 0.95206-0.95197 - 1.22672-1.22668 - 1.07063-1.07053 - 1770.82-1770.38 793. 2020.06.30 11:59:58 - 1593518398.968 - 12:59:58 - 1593521998.312 - 1.12051-1.12049 - 107.790-107.785 - 0.95207-0.95198 - 1.22672-1.22666 - 1.07065-1.07056 - 1770.81-1770.38 794. 2020.06.30 11:59:59 - 1593518399.750 - 12:59:59 - 1593521999.94 - 1.12053-1.12051 - 107.789-107.784 - 0.95201-0.95194 - 1.22672-1.22667 - 1.07065-1.07057 - 1770.84-1770.42 795. 2020.06.30 11:59:59 - 1593518399.921 - 12:59:59 - 1593521999.265 - 1.12053-1.12051 - 107.789-107.784 - 0.95201-0.95194 - 1.22672-1.22667 - 1.07065-1.07056 - 1770.84-1770.42 796. 2020.06.30 12:00:00 - 1593518400.0 - 13:00:00 - 1593522000.0 - 1.12050-1.12048 - 107.789-107.784 - 0.95204-0.95196 - 1.22675-1.22670 - 1.07061-1.07051 - 1770.83-1770.39 797. 2020.06.30 12:00:01 - 1593518401.125 - 13:00:01 - 1593522001.125 - 1.12048-1.12047 - 107.789-107.785 - 0.95205-0.95197 - 1.22672-1.22666 - 1.07062-1.07047 - 1770.76-1770.32 798. 2020.06.30 12:00:02 - 1593518402.797 - 13:00:01 - 1593522001.797 - 1.12048-1.12047 - 107.789-107.784 - 0.95205-0.95197 - 1.22672-1.22665 - 1.07061-1.07047 - 1770.78-1770.29 799. 2020.06.30 12:00:03 - 1593518403.609 - 13:00:02 - 1593522002.609 - 1.12049-1.12048 - 107.789-107.784 - 0.95205-0.95197 - 1.22673-1.22668 - 1.07061-1.07047 - 1770.78-1770.29 800. 2020.06.30 12:00:03 - 1593518403.937 - 13:00:02 - 1593522002.937 - 1.12049-1.12048 - 107.789-107.784 - 0.95205-0.95197 - 1.22673-1.22668 - 1.07061-1.07047 - 1770.78-1770.29 801. 2020.06.30 12:00:04 - 1593518404.0 - 13:00:03 - 1593522003.0 - 1.12050-1.12049 - 107.789-107.784 - 0.95204-0.95197 - 1.22673-1.22668 - 1.07061-1.07047 - 1770.65-1770.21 802. 2020.06.30 12:00:06 - 1593518406.922 - 13:00:06 - 1593522006.15 - 1.12051-1.12049 - 107.787-107.783 - 0.95203-0.95195 - 1.22673-1.22667 - 1.07062-1.07047 - 1770.71-1770.31 803. 2020.06.30 12:00:12 - 1593518412.969 - 13:00:11 - 1593522011.344 - 1.12050-1.12048 - 107.788-107.783 - 0.95206-0.95196 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.73-1770.33 804. 2020.06.30 12:00:12 - 1593518412.235 - 13:00:11 - 1593522011.610 - 1.12050-1.12048 - 107.788-107.783 - 0.95206-0.95196 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.75-1770.40 805. 2020.06.30 12:00:14 - 1593518414.375 - 13:00:13 - 1593522013.719 - 1.12050-1.12049 - 107.788-107.783 - 0.95206-0.95199 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.82-1770.43 806. 2020.06.30 12:00:14 - 1593518414.640 - 13:00:14 - 1593522014.0 - 1.12052-1.12050 - 107.788-107.783 - 0.95202-0.95195 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.82-1770.43 807. 2020.06.30 12:00:15 - 1593518415.62 - 13:00:14 - 1593522014.422 - 1.12051-1.12050 - 107.788-107.783 - 0.95202-0.95195 - 1.22675-1.22671 - 1.07062-1.07048 - 1770.82-1770.43 808. 2020.06.30 12:00:15 - 1593518415.0 - 13:00:15 - 1593522015.0 - 1.12049-1.12048 - 107.788-107.783 - 0.95205-0.95196 - 1.22674-1.22670 - 1.07063-1.07047 - 1770.82-1770.43 809. 2020.06.30 12:00:16 - 1593518416.969 - 13:00:16 - 1593522016.969 - 1.12049-1.12047 - 107.788-107.783 - 0.95207-0.95199 - 1.22667-1.22663 - 1.07056-1.07041 - 1770.81-1770.39 810. 2020.06.30 12:00:17 - 1593518417.282 - 13:00:16 - 1593522016.282 - 1.12049-1.12047 - 107.788-107.783 - 0.95207-0.95200 - 1.22667-1.22663 - 1.07056-1.07041 - 1770.84-1770.39 811. 2020.06.30 12:00:24 - 1593518424.671 - 13:00:23 - 1593522023.781 - 1.12052-1.12051 - 107.788-107.783 - 0.95208-0.95201 - 1.22669-1.22664 - 1.07058-1.07044 - 1770.92-1770.46 812. 2020.06.30 12:00:25 - 1593518425.640 - 13:00:24 - 1593522024.734 - 1.12050-1.12049 - 107.788-107.784 - 0.95208-0.95200 - 1.22678-1.22671 - 1.07063-1.07047 - 1771.01-1770.57 813. 2020.06.30 12:00:26 - 1593518426.312 - 13:00:25 - 1593522025.406 - 1.12051-1.12050 - 107.788-107.783 - 0.95208-0.95201 - 1.22678-1.22671 - 1.07063-1.07048 - 1771.03-1770.57 814. 2020.06.30 12:00:27 - 1593518427.125 - 13:00:26 - 1593522026.125 - 1.12048-1.12047 - 107.789-107.783 - 0.95209-0.95202 - 1.22675-1.22670 - 1.07063-1.07050 - 1771.03-1770.56 815. 2020.06.30 12:00:27 - 1593518427.594 - 13:00:26 - 1593522026.594 - 1.12048-1.12047 - 107.789-107.783 - 0.95210-0.95203 - 1.22677-1.22670 - 1.07063-1.07048 - 1771.03-1770.56 816. 2020.06.30 12:00:39 - 1593518439.78 - 13:00:38 - 1593522038.234 - 1.12049-1.12047 - 107.789-107.784 - 0.95205-0.95197 - 1.22686-1.22682 - 1.07066-1.07053 - 1770.95-1770.64 817. 2020.06.30 12:00:48 - 1593518448.250 - 13:00:47 - 1593522047.250 - 1.12048-1.12047 - 107.789-107.784 - 0.95202-0.95195 - 1.22684-1.22679 - 1.07067-1.07051 - 1770.93-1770.60 818. 2020.06.30 12:00:48 - 1593518448.718 - 13:00:48 - 1593522048.0 - 1.12049-1.12046 - 107.789-107.784 - 0.95202-0.95195 - 1.22685-1.22679 - 1.07067-1.07051 - 1770.93-1770.59 819. 2020.06.30 12:00:49 - 1593518449.62 - 13:00:48 - 1593522048.344 - 1.12048-1.12046 - 107.788-107.784 - 0.95202-0.95195 - 1.22685-1.22679 - 1.07067-1.07051 - 1770.93-1770.59 820. 2020.06.30 12:00:50 - 1593518450.297 - 13:00:49 - 1593522049.375 - 1.12048-1.12047 - 107.789-107.784 - 0.95202-0.95195 - 1.22681-1.22674 - 1.07067-1.07050 - 1770.85-1770.54 821. 2020.06.30 12:00:50 - 1593518450.156 - 13:00:49 - 1593522049.156 - 1.12049-1.12047 - 107.789-107.784 - 0.95202-0.95195 - 1.22681-1.22674 - 1.07067-1.07050 - 1770.85-1770.54 822. 2020.06.30 12:00:53 - 1593518453.954 - 13:00:52 - 1593522052.282 - 1.12049-1.12047 - 107.789-107.784 - 0.95202-0.95192 - 1.22684-1.22678 - 1.07071-1.07056 - 1770.70-1770.45 823. 2020.06.30 12:00:53 - 1593518453.188 - 13:00:52 - 1593522052.516 - 1.12049-1.12046 - 107.789-107.784 - 0.95202-0.95192 - 1.22684-1.22678 - 1.07071-1.07056 - 1770.71-1770.44 824. 2020.06.30 12:00:53 - 1593518453.704 - 13:00:53 - 1593522053.32 - 1.12049-1.12046 - 107.789-107.784 - 0.95202-0.95193 - 1.22684-1.22678 - 1.07071-1.07056 - 1770.65-1770.44 825. 2020.06.30 12:00:57 - 1593518457.281 - 13:00:56 - 1593522056.484 - 1.12041-1.12040 - 107.789-107.785 - 0.95206-0.95197 - 1.22680-1.22673 - 1.07073-1.07056 - 1770.57-1770.39 826. 2020.06.30 12:00:58 - 1593518458.47 - 13:00:57 - 1593522057.250 - 1.12041-1.12040 - 107.789-107.785 - 0.95206-0.95197 - 1.22680-1.22673 - 1.07073-1.07057 - 1770.57-1770.40 827. 2020.06.30 12:01:00 - 1593518460.828 - 13:01:00 - 1593522060.828 - 1.12041-1.12039 - 107.788-107.783 - 0.95206-0.95197 - 1.22680-1.22673 - 1.07071-1.07057 - 1770.56-1770.41 828. 2020.06.30 12:01:03 - 1593518463.625 - 13:01:02 - 1593522062.829 - 1.12041-1.12040 - 107.788-107.783 - 0.95206-0.95197 - 1.22684-1.22678 - 1.07073-1.07057 - 1770.57-1770.42 829. 2020.06.30 12:01:04 - 1593518464.297 - 13:01:03 - 1593522063.453 - 1.12041-1.12039 - 107.788-107.783 - 0.95206-0.95197 - 1.22685-1.22678 - 1.07073-1.07057 - 1770.57-1770.42 830. 2020.06.30 12:01:05 - 1593518465.875 - 13:01:05 - 1593522065.875 - 1.12042-1.12040 - 107.788-107.783 - 0.95205-0.95195 - 1.22681-1.22674 - 1.07074-1.07059 - 1770.56-1770.39 831. 2020.06.30 12:01:06 - 1593518466.719 - 13:01:06 - 1593522066.719 - 1.12038-1.12037 - 107.788-107.783 - 0.95206-0.95198 - 1.22681-1.22674 - 1.07075-1.07059 - 1770.59-1770.40 832. 2020.06.30 12:01:07 - 1593518467.0 - 13:01:07 - 1593522067.0 - 1.12038-1.12037 - 107.788-107.783 - 0.95207-0.95197 - 1.22681-1.22674 - 1.07075-1.07060 - 1770.60-1770.40 833. 2020.06.30 12:01:08 - 1593518468.735 - 13:01:07 - 1593522067.735 - 1.12038-1.12037 - 107.786-107.782 - 0.95207-0.95198 - 1.22686-1.22679 - 1.07075-1.07060 - 1770.60-1770.40 834. 2020.06.30 12:01:09 - 1593518469.297 - 13:01:08 - 1593522068.328 - 1.12036-1.12035 - 107.786-107.781 - 0.95207-0.95199 - 1.22686-1.22679 - 1.07075-1.07060 - 1770.60-1770.43 835. 2020.06.30 12:01:10 - 1593518470.78 - 13:01:09 - 1593522069.109 - 1.12028-1.12027 - 107.786-107.781 - 0.95211-0.95202 - 1.22683-1.22677 - 1.07075-1.07060 - 1770.64-1770.47 836. 2020.06.30 12:01:10 - 1593518470.469 - 13:01:09 - 1593522069.500 - 1.12028-1.12027 - 107.786-107.781 - 0.95211-0.95202 - 1.22689-1.22681 - 1.07073-1.07057 - 1770.64-1770.47 837. 2020.06.30 12:01:10 - 1593518470.735 - 13:01:10 - 1593522070.766 - 1.12028-1.12027 - 107.786-107.781 - 0.95211-0.95202 - 1.22689-1.22681 - 1.07073-1.07057 - 1770.64-1770.47 838. 2020.06.30 12:01:11 - 1593518471.0 - 13:01:10 - 1593522070.0 - 1.12027-1.12026 - 107.786-107.781 - 0.95211-0.95202 - 1.22686-1.22681 - 1.07073-1.07057 - 1770.64-1770.47 839. 2020.06.30 12:01:15 - 1593518475.157 - 13:01:15 - 1593522075.157 - 1.12025-1.12024 - 107.786-107.781 - 0.95218-0.95209 - 1.22677-1.22672 - 1.07074-1.07058 - 1770.74-1770.60 840. 2020.06.30 12:01:16 - 1593518476.32 - 13:01:15 - 1593522075.32 - 1.12023-1.12022 - 107.786-107.781 - 0.95218-0.95209 - 1.22673-1.22669 - 1.07075-1.07060 - 1770.71-1770.49 841. 2020.06.30 12:01:17 - 1593518477.875 - 13:01:16 - 1593522076.875 - 1.12023-1.12022 - 107.786-107.781 - 0.95219-0.95210 - 1.22672-1.22666 - 1.07076-1.07060 - 1770.72-1770.49 842. 2020.06.30 12:01:19 - 1593518479.250 - 13:01:18 - 1593522078.359 - 1.12022-1.12021 - 107.785-107.781 - 0.95219-0.95210 - 1.22672-1.22666 - 1.07075-1.07060 - 1770.72-1770.49 843. 2020.06.30 12:01:20 - 1593518480.593 - 13:01:19 - 1593522079.656 - 1.12023-1.12022 - 107.786-107.781 - 0.95219-0.95210 - 1.22673-1.22667 - 1.07076-1.07060 - 1770.72-1770.49 844. 2020.06.30 12:01:22 - 1593518482.704 - 13:01:21 - 1593522081.704 - 1.12022-1.12021 - 107.786-107.781 - 0.95219-0.95210 - 1.22671-1.22665 - 1.07076-1.07060 - 1770.77-1770.52 845. 2020.06.30 12:01:23 - 1593518483.515 - 13:01:22 - 1593522082.875 - 1.12023-1.12022 - 107.786-107.781 - 0.95219-0.95210 - 1.22671-1.22665 - 1.07076-1.07060 - 1770.76-1770.60 846. 2020.06.30 12:01:26 - 1593518486.469 - 13:01:25 - 1593522085.844 - 1.12023-1.12022 - 107.777-107.772 - 0.95217-0.95210 - 1.22669-1.22664 - 1.07076-1.07060 - 1770.80-1770.65 847. 2020.06.30 12:01:26 - 1593518486.640 - 13:01:26 - 1593522086.15 - 1.12023-1.12022 - 107.774-107.770 - 0.95217-0.95210 - 1.22669-1.22664 - 1.07076-1.07060 - 1770.91-1770.73 848. 2020.06.30 12:01:27 - 1593518487.547 - 13:01:26 - 1593522086.547 - 1.12024-1.12023 - 107.776-107.772 - 0.95218-0.95208 - 1.22671-1.22668 - 1.07074-1.07058 - 1770.93-1770.70 849. 2020.06.30 12:01:28 - 1593518488.843 - 13:01:28 - 1593522088.843 - 1.12030-1.12029 - 107.775-107.771 - 0.95213-0.95205 - 1.22672-1.22667 - 1.07070-1.07054 - 1770.99-1770.72 850. 2020.06.30 12:01:29 - 1593518489.797 - 13:01:28 - 1593522088.797 - 1.12026-1.12025 - 107.775-107.770 - 0.95215-0.95206 - 1.22667-1.22663 - 1.07072-1.07056 - 1770.99-1770.70 851. 2020.06.30 12:01:30 - 1593518490.781 - 13:01:29 - 1593522089.781 - 1.12024-1.12023 - 107.775-107.770 - 0.95217-0.95209 - 1.22667-1.22663 - 1.07073-1.07058 - 1770.99-1770.70 852. 2020.06.30 12:01:30 - 1593518490.109 - 13:01:30 - 1593522090.109 - 1.12023-1.12022 - 107.775-107.770 - 0.95217-0.95209 - 1.22667-1.22662 - 1.07073-1.07058 - 1771.00-1770.71 853. 2020.06.30 12:01:31 - 1593518491.562 - 13:01:30 - 1593522090.562 - 1.12023-1.12022 - 107.775-107.770 - 0.95217-0.95209 - 1.22667-1.22662 - 1.07074-1.07059 - 1771.01-1770.71 854. 2020.06.30 12:01:33 - 1593518493.672 - 13:01:32 - 1593522092.579 - 1.12024-1.12023 - 107.774-107.769 - 0.95218-0.95209 - 1.22668-1.22662 - 1.07075-1.07059 - 1771.02-1770.70 855. 2020.06.30 12:01:34 - 1593518494.922 - 13:01:33 - 1593522093.922 - 1.12020-1.12019 - 107.774-107.770 - 0.95219-0.95211 - 1.22668-1.22663 - 1.07073-1.07057 - 1771.02-1770.70 856. 2020.06.30 12:01:36 - 1593518496.312 - 13:01:35 - 1593522095.625 - 1.12019-1.12018 - 107.775-107.770 - 0.95219-0.95211 - 1.22669-1.22663 - 1.07074-1.07057 - 1771.01-1770.87 857. 2020.06.30 12:01:36 - 1593518496.640 - 13:01:35 - 1593522095.953 - 1.12017-1.12016 - 107.773-107.769 - 0.95220-0.95212 - 1.22669-1.22664 - 1.07074-1.07057 - 1771.01-1770.88 858. 2020.06.30 12:01:39 - 1593518499.672 - 13:01:38 - 1593522098.672 - 1.12010-1.12009 - 107.773-107.769 - 0.95228-0.95219 - 1.22671-1.22665 - 1.07075-1.07057 - 1771.03-1770.93 859. 2020.06.30 12:01:39 - 1593518499.828 - 13:01:38 - 1593522098.828 - 1.12010-1.12009 - 107.773-107.769 - 0.95228-0.95219 - 1.22671-1.22665 - 1.07075-1.07057 - 1771.03-1770.93 860. 2020.06.30 12:01:39 - 1593518499.188 - 13:01:38 - 1593522098.188 - 1.12011-1.12010 - 107.773-107.769 - 0.95227-0.95219 - 1.22672-1.22668 - 1.07075-1.07057 - 1771.02-1770.94 861. 2020.06.30 12:01:43 - 1593518503.0 - 13:01:42 - 1593522102.0 - 1.12013-1.12012 - 107.775-107.770 - 0.95225-0.95217 - 1.22678-1.22670 - 1.07075-1.07061 - 1770.96-1770.90 862. 2020.06.30 12:01:43 - 1593518503.563 - 13:01:42 - 1593522102.563 - 1.12013-1.12012 - 107.775-107.770 - 0.95226-0.95217 - 1.22678-1.22671 - 1.07075-1.07061 - 1770.96-1770.90 863. 2020.06.30 12:01:45 - 1593518505.797 - 13:01:44 - 1593522104.797 - 1.12012-1.12011 - 107.775-107.770 - 0.95227-0.95218 - 1.22674-1.22667 - 1.07075-1.07059 - 1770.91-1770.84 864. 2020.06.30 12:01:46 - 1593518506.531 - 13:01:45 - 1593522105.531 - 1.12012-1.12011 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07075-1.07059 - 1770.89-1770.83 865. 2020.06.30 12:01:47 - 1593518507.906 - 13:01:46 - 1593522106.906 - 1.12012-1.12011 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.88-1770.83 866. 2020.06.30 12:01:47 - 1593518507.109 - 13:01:47 - 1593522107.109 - 1.12012-1.12011 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.88-1770.83 867. 2020.06.30 12:01:48 - 1593518508.125 - 13:01:47 - 1593522107.125 - 1.12011-1.12010 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.87-1770.82 868. 2020.06.30 12:01:49 - 1593518509.0 - 13:01:48 - 1593522108.0 - 1.12010-1.12008 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.87-1770.83 869. 2020.06.30 12:01:50 - 1593518510.531 - 13:01:50 - 1593522110.531 - 1.12009-1.12007 - 107.774-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 870. 2020.06.30 12:01:52 - 1593518512.0 - 13:01:51 - 1593522111.0 - 1.12008-1.12006 - 107.773-107.769 - 0.95230-0.95222 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 871. 2020.06.30 12:01:52 - 1593518512.235 - 13:01:51 - 1593522111.235 - 1.12008-1.12006 - 107.773-107.769 - 0.95230-0.95222 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 872. 2020.06.30 12:01:53 - 1593518513.0 - 13:01:52 - 1593522112.0 - 1.12008-1.12007 - 107.773-107.769 - 0.95230-0.95222 - 1.22676-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 873. 2020.06.30 12:01:53 - 1593518513.609 - 13:01:53 - 1593522113.0 - 1.12007-1.12006 - 107.773-107.769 - 0.95228-0.95220 - 1.22672-1.22665 - 1.07076-1.07060 - 1770.86-1770.82 874. 2020.06.30 12:01:54 - 1593518514.391 - 13:01:54 - 1593522114.125 - 1.12005-1.12004 - 107.773-107.770 - 0.95228-0.95220 - 1.22670-1.22663 - 1.07075-1.07061 - 1770.86-1770.82 875. 2020.06.30 12:01:55 - 1593518515.344 - 13:01:55 - 1593522115.78 - 1.12003-1.12002 - 107.774-107.770 - 0.95233-0.95223 - 1.22672-1.22665 - 1.07079-1.07061 - 1770.86-1770.82 876. 2020.06.30 12:02:00 - 1593518520.63 - 13:01:59 - 1593522119.250 - 1.12005-1.12003 - 107.773-107.770 - 0.95231-0.95222 - 1.22674-1.22667 - 1.07078-1.07063 - 1770.86-1770.82 877. 2020.06.30 12:02:00 - 1593518520.219 - 13:01:59 - 1593522119.406 - 1.12005-1.12003 - 107.773-107.770 - 0.95231-0.95222 - 1.22674-1.22668 - 1.07078-1.07063 - 1770.86-1770.82 878. 2020.06.30 12:02:00 - 1593518520.438 - 13:01:59 - 1593522119.625 - 1.12004-1.12003 - 107.773-107.770 - 0.95232-0.95222 - 1.22674-1.22668 - 1.07078-1.07063 - 1770.87-1770.83 879. 2020.06.30 12:02:00 - 1593518520.688 - 13:02:00 - 1593522120.875 - 1.12006-1.12005 - 107.773-107.770 - 0.95232-0.95223 - 1.22674-1.22668 - 1.07078-1.07062 - 1770.87-1770.83 880. 2020.06.30 12:02:01 - 1593518521.63 - 13:02:00 - 1593522120.250 - 1.12005-1.12004 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07078-1.07062 - 1770.82-1770.74 881. 2020.06.30 12:02:01 - 1593518521.766 - 13:02:01 - 1593522121.953 - 1.12007-1.12006 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07077-1.07062 - 1770.82-1770.75 882. 2020.06.30 12:02:02 - 1593518522.250 - 13:02:01 - 1593522121.437 - 1.12007-1.12006 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07077-1.07062 - 1770.82-1770.75 883. 2020.06.30 12:02:04 - 1593518524.672 - 13:02:04 - 1593522124.63 - 1.12009-1.12007 - 107.773-107.770 - 0.95230-0.95223 - 1.22673-1.22667 - 1.07077-1.07059 - 1770.81-1770.77 884. 2020.06.30 12:02:05 - 1593518525.984 - 13:02:04 - 1593522124.375 - 1.12008-1.12006 - 107.773-107.770 - 0.95231-0.95223 - 1.22673-1.22667 - 1.07077-1.07059 - 1770.81-1770.77 885. 2020.06.30 12:02:05 - 1593518525.234 - 13:02:04 - 1593522124.625 - 1.12008-1.12006 - 107.773-107.770 - 0.95231-0.95223 - 1.22673-1.22667 - 1.07077-1.07058 - 1770.81-1770.77 886. 2020.06.30 12:02:05 - 1593518525.922 - 13:02:05 - 1593522125.313 - 1.12008-1.12006 - 107.775-107.772 - 0.95232-0.95224 - 1.22673-1.22667 - 1.07077-1.07058 - 1770.81-1770.77 887. 2020.06.30 12:02:07 - 1593518527.250 - 13:02:06 - 1593522126.250 - 1.12007-1.12006 - 107.775-107.772 - 0.95232-0.95224 - 1.22673-1.22667 - 1.07076-1.07059 - 1770.84-1770.80 888. 2020.06.30 12:02:08 - 1593518528.547 - 13:02:07 - 1593522127.735 - 1.12006-1.12005 - 107.773-107.770 - 0.95233-0.95225 - 1.22673-1.22667 - 1.07076-1.07060 - 1770.84-1770.60 889. 2020.06.30 12:02:10 - 1593518530.219 - 13:02:09 - 1593522129.407 - 1.12003-1.12001 - 107.774-107.770 - 0.95236-0.95227 - 1.22670-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 890. 2020.06.30 12:02:10 - 1593518530.0 - 13:02:10 - 1593522130.0 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 891. 2020.06.30 12:02:11 - 1593518531.328 - 13:02:10 - 1593522130.328 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 892. 2020.06.30 12:02:11 - 1593518531.0 - 13:02:11 - 1593522131.0 - 1.12001-1.12000 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 893. 2020.06.30 12:02:11 - 1593518531.265 - 13:02:11 - 1593522131.265 - 1.12002-1.12001 - 107.774-107.770 - 0.95234-0.95228 - 1.22668-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 894. 2020.06.30 12:02:12 - 1593518532.110 - 13:02:11 - 1593522131.594 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 895. 2020.06.30 12:02:18 - 1593518538.734 - 13:02:18 - 1593522138.938 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.89 896. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 897. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 898. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 899. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 900. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 901. 2020.06.30 12:02:19 - 1593518539.156 - 13:02:18 - 1593522138.360 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 902. 2020.06.30 12:02:21 - 1593518541.344 - 13:02:20 - 1593522140.344 - 1.12000-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22662 - 1.07076-1.07058 - 1770.96-1770.90 903. 2020.06.30 12:02:22 - 1593518542.0 - 13:02:21 - 1593522141.0 - 1.12001-1.12000 - 107.774-107.770 - 0.95235-0.95228 - 1.22671-1.22666 - 1.07076-1.07060 - 1770.96-1770.91 904. 2020.06.30 12:02:23 - 1593518543.750 - 13:02:22 - 1593522142.750 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22670-1.22664 - 1.07076-1.07059 - 1770.96-1770.91 905. 2020.06.30 12:02:24 - 1593518544.422 - 13:02:23 - 1593522143.422 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22670-1.22664 - 1.07076-1.07059 - 1770.96-1770.91 906. 2020.06.30 12:02:24 - 1593518544.453 - 13:02:24 - 1593522144.453 - 1.12003-1.12002 - 107.774-107.770 - 0.95235-0.95228 - 1.22671-1.22665 - 1.07074-1.07060 - 1770.96-1770.90 907. 2020.06.30 12:02:25 - 1593518545.718 - 13:02:24 - 1593522144.718 - 1.12005-1.12004 - 107.774-107.770 - 0.95233-0.95226 - 1.22672-1.22665 - 1.07075-1.07059 - 1770.96-1770.91 908. 2020.06.30 12:02:25 - 1593518545.312 - 13:02:24 - 1593522144.312 - 1.12006-1.12004 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07073-1.07057 - 1770.96-1770.91 909. 2020.06.30 12:02:25 - 1593518545.531 - 13:02:25 - 1593522145.531 - 1.12006-1.12004 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 910. 2020.06.30 12:02:26 - 1593518546.46 - 13:02:25 - 1593522145.46 - 1.12006-1.12003 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 911. 2020.06.30 12:02:26 - 1593518546.656 - 13:02:26 - 1593522146.0 - 1.12006-1.12003 - 107.774-107.770 - 0.95233-0.95226 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 912. 2020.06.30 12:02:27 - 1593518547.531 - 13:02:27 - 1593522147.875 - 1.12009-1.12008 - 107.774-107.770 - 0.95229-0.95224 - 1.22673-1.22667 - 1.07076-1.07062 - 1770.96-1770.91 913. 2020.06.30 12:02:28 - 1593518548.250 - 13:02:27 - 1593522147.250 - 1.12016-1.12014 - 107.773-107.769 - 0.95226-0.95219 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.96-1770.91 914. 2020.06.30 12:02:29 - 1593518549.921 - 13:02:29 - 1593522149.125 - 1.12016-1.12014 - 107.773-107.770 - 0.95226-0.95219 - 1.22675-1.22669 - 1.07076-1.07061 - 1770.95-1770.91 915. 2020.06.30 12:02:30 - 1593518550.0 - 13:02:30 - 1593522150.0 - 1.12018-1.12016 - 107.773-107.770 - 0.95226-0.95218 - 1.22676-1.22669 - 1.07076-1.07060 - 1770.95-1770.91 916. 2020.06.30 12:02:33 - 1593518553.62 - 13:02:32 - 1593522152.406 - 1.12021-1.12019 - 107.773-107.770 - 0.95222-0.95214 - 1.22675-1.22667 - 1.07076-1.07060 - 1770.99-1770.95 917. 2020.06.30 12:02:33 - 1593518553.578 - 13:02:32 - 1593522152.922 - 1.12020-1.12018 - 107.773-107.770 - 0.95222-0.95214 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.99-1770.95 918. 2020.06.30 12:02:34 - 1593518554.421 - 13:02:33 - 1593522153.625 - 1.12019-1.12018 - 107.773-107.770 - 0.95223-0.95214 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.99-1770.95 919. 2020.06.30 12:02:35 - 1593518555.828 - 13:02:35 - 1593522155.32 - 1.12014-1.12013 - 107.774-107.770 - 0.95225-0.95219 - 1.22673-1.22667 - 1.07077-1.07061 - 1771.05-1770.96 920. 2020.06.30 12:02:36 - 1593518556.578 - 13:02:35 - 1593522155.782 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 921. 2020.06.30 12:02:36 - 1593518556.593 - 13:02:35 - 1593522155.797 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 922. 2020.06.30 12:02:36 - 1593518556.609 - 13:02:35 - 1593522155.813 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 923. 2020.06.30 12:02:36 - 1593518556.609 - 13:02:35 - 1593522155.813 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 924. 2020.06.30 12:02:36 - 1593518556.671 - 13:02:36 - 1593522156.875 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 925. 2020.06.30 12:02:36 - 1593518556.937 - 13:02:36 - 1593522156.141 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 926. 2020.06.30 12:02:37 - 1593518557.500 - 13:02:36 - 1593522156.500 - 1.12016-1.12015 - 107.774-107.769 - 0.95224-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 927. 2020.06.30 12:02:38 - 1593518558.0 - 13:02:37 - 1593522157.0 - 1.12015-1.12013 - 107.774-107.770 - 0.95224-0.95217 - 1.22675-1.22668 - 1.07074-1.07060 - 1771.06-1770.96 928. 2020.06.30 12:02:38 - 1593518558.297 - 13:02:37 - 1593522157.297 - 1.12015-1.12014 - 107.774-107.770 - 0.95224-0.95217 - 1.22675-1.22668 - 1.07077-1.07060 - 1771.06-1770.96 929. 2020.06.30 12:02:38 - 1593518558.610 - 13:02:38 - 1593522158.0 - 1.12015-1.12013 - 107.774-107.770 - 0.95224-0.95217 - 1.22675-1.22669 - 1.07077-1.07060 - 1771.06-1770.96 930. 2020.06.30 12:02:39 - 1593518559.437 - 13:02:38 - 1593522158.640 - 1.12015-1.12014 - 107.774-107.770 - 0.95224-0.95217 - 1.22675-1.22669 - 1.07077-1.07060 - 1771.06-1770.96 931. 2020.06.30 12:02:39 - 1593518559.765 - 13:02:39 - 1593522159.187 - 1.12016-1.12014 - 107.774-107.770 - 0.95224-0.95217 - 1.22675-1.22669 - 1.07077-1.07060 - 1771.06-1770.96 932. 2020.06.30 12:02:42 - 1593518562.563 - 13:02:41 - 1593522161.875 - 1.12018-1.12016 - 107.775-107.770 - 0.95223-0.95216 - 1.22678-1.22672 - 1.07076-1.07059 - 1771.06-1770.97 933. 2020.06.30 12:02:44 - 1593518564.609 - 13:02:43 - 1593522163.875 - 1.12017-1.12016 - 107.775-107.770 - 0.95222-0.95216 - 1.22678-1.22672 - 1.07076-1.07059 - 1771.06-1770.97 934. 2020.06.30 12:02:48 - 1593518568.78 - 13:02:47 - 1593522167.343 - 1.12020-1.12019 - 107.775-107.770 - 0.95222-0.95215 - 1.22678-1.22672 - 1.07077-1.07061 - 1771.06-1770.97 935. 2020.06.30 12:02:48 - 1593518568.360 - 13:02:47 - 1593522167.625 - 1.12021-1.12019 - 107.775-107.769 - 0.95219-0.95212 - 1.22680-1.22674 - 1.07077-1.07062 - 1771.06-1770.97 936. 2020.06.30 12:02:49 - 1593518569.359 - 13:02:48 - 1593522168.312 - 1.12021-1.12020 - 107.775-107.770 - 0.95219-0.95212 - 1.22680-1.22674 - 1.07077-1.07062 - 1771.07-1770.98 937. 2020.06.30 12:02:49 - 1593518569.15 - 13:02:48 - 1593522168.968 - 1.12021-1.12020 - 107.775-107.770 - 0.95219-0.95212 - 1.22680-1.22674 - 1.07077-1.07062 - 1771.07-1770.99 938. 2020.06.30 12:02:51 - 1593518571.875 - 13:02:50 - 1593522170.875 - 1.12024-1.12023 - 107.775-107.770 - 0.95208-0.95199 - 1.22680-1.22675 - 1.07080-1.07068 - 1771.07-1770.97 939. 2020.06.30 12:02:51 - 1593518571.484 - 13:02:51 - 1593522171.484 - 1.12024-1.12022 - 107.775-107.770 - 0.95208-0.95199 - 1.22680-1.22675 - 1.07078-1.07063 - 1771.07-1770.97 940. 2020.06.30 12:02:51 - 1593518571.0 - 13:02:51 - 1593522171.0 - 1.12024-1.12022 - 107.775-107.770 - 0.95208-0.95199 - 1.22680-1.22675 - 1.07077-1.07063 - 1771.07-1770.97 941. 2020.06.30 12:02:52 - 1593518572.0 - 13:02:51 - 1593522171.625 - 1.12025-1.12023 - 107.775-107.770 - 0.95208-0.95199 - 1.22680-1.22675 - 1.07078-1.07063 - 1771.03-1770.96 942. 2020.06.30 12:02:54 - 1593518574.265 - 13:02:54 - 1593522174.109 - 1.12025-1.12023 - 107.775-107.770 - 0.95208-0.95199 - 1.22682-1.22676 - 1.07076-1.07065 - 1771.03-1770.95 943. 2020.06.30 12:02:55 - 1593518575.625 - 13:02:54 - 1593522174.469 - 1.12024-1.12022 - 107.775-107.770 - 0.95208-0.95199 - 1.22682-1.22674 - 1.07076-1.07065 - 1771.03-1770.94 944. 2020.06.30 12:02:55 - 1593518575.110 - 13:02:55 - 1593522175.110 - 1.12024-1.12022 - 107.774-107.770 - 0.95208-0.95199 - 1.22681-1.22674 - 1.07077-1.07064 - 1771.03-1770.94 945. 2020.06.30 12:02:57 - 1593518577.735 - 13:02:57 - 1593522177.16 - 1.12024-1.12021 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22674 - 1.07077-1.07065 - 1771.03-1770.94 946. 2020.06.30 12:02:58 - 1593518578.93 - 13:02:57 - 1593522177.359 - 1.12024-1.12022 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22674 - 1.07077-1.07065 - 1771.03-1770.95 947. 2020.06.30 12:03:01 - 1593518581.703 - 13:03:01 - 1593522181.63 - 1.12024-1.12023 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07088-1.07073 - 1771.08-1770.97 948. 2020.06.30 12:03:02 - 1593518582.78 - 13:03:01 - 1593522181.235 - 1.12025-1.12024 - 107.775-107.770 - 0.95208-0.95199 - 1.22680-1.22674 - 1.07088-1.07073 - 1771.03-1770.95 949. 2020.06.30 12:03:02 - 1593518582.593 - 13:03:01 - 1593522181.750 - 1.12029-1.12028 - 107.775-107.770 - 0.95208-0.95198 - 1.22680-1.22675 - 1.07090-1.07074 - 1771.00-1770.93 950. 2020.06.30 12:03:03 - 1593518583.0 - 13:03:02 - 1593522182.0 - 1.12030-1.12029 - 107.774-107.770 - 0.95207-0.95199 - 1.22681-1.22674 - 1.07089-1.07073 - 1771.00-1770.92 951. 2020.06.30 12:03:03 - 1593518583.688 - 13:03:03 - 1593522183.0 - 1.12030-1.12028 - 107.775-107.770 - 0.95207-0.95199 - 1.22681-1.22674 - 1.07089-1.07073 - 1770.99-1770.93 952. 2020.06.30 12:03:05 - 1593518585.812 - 13:03:05 - 1593522185.203 - 1.12030-1.12029 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07090-1.07074 - 1771.00-1770.89 953. 2020.06.30 12:03:06 - 1593518586.297 - 13:03:06 - 1593522186.31 - 1.12030-1.12028 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07090-1.07074 - 1771.01-1770.91 954. 2020.06.30 12:03:07 - 1593518587.406 - 13:03:07 - 1593522187.46 - 1.12031-1.12030 - 107.775-107.771 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07089-1.07074 - 1770.95-1770.82 955. 2020.06.30 12:03:07 - 1593518587.578 - 13:03:07 - 1593522187.218 - 1.12031-1.12029 - 107.775-107.771 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07089-1.07074 - 1770.97-1770.69 956. 2020.06.30 12:03:10 - 1593518590.281 - 13:03:09 - 1593522189.328 - 1.12032-1.12029 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07093-1.07074 - 1770.99-1770.91 957. 2020.06.30 12:03:10 - 1593518590.937 - 13:03:10 - 1593522190.984 - 1.12030-1.12028 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22674 - 1.07090-1.07075 - 1770.99-1770.88 958. 2020.06.30 12:03:11 - 1593518591.484 - 13:03:11 - 1593522191.484 - 1.12030-1.12029 - 107.776-107.771 - 0.95208-0.95198 - 1.22682-1.22675 - 1.07091-1.07075 - 1770.99-1770.89 959. 2020.06.30 12:03:12 - 1593518592.968 - 13:03:11 - 1593522191.968 - 1.12031-1.12030 - 107.776-107.771 - 0.95208-0.95199 - 1.22682-1.22675 - 1.07091-1.07075 - 1770.99-1770.89 960. 2020.06.30 12:03:13 - 1593518593.0 - 13:03:13 - 1593522193.0 - 1.12033-1.12032 - 107.775-107.770 - 0.95208-0.95198 - 1.22684-1.22681 - 1.07096-1.07084 - 1771.00-1770.88 961. 2020.06.30 12:03:14 - 1593518594.281 - 13:03:14 - 1593522194.281 - 1.12031-1.12030 - 107.774-107.769 - 0.95208-0.95199 - 1.22694-1.22686 - 1.07091-1.07078 - 1770.97-1770.90 962. 2020.06.30 12:03:15 - 1593518595.15 - 13:03:15 - 1593522195.15 - 1.12031-1.12030 - 107.774-107.768 - 0.95208-0.95199 - 1.22693-1.22686 - 1.07095-1.07078 - 1771.01-1770.90 963. 2020.06.30 12:03:15 - 1593518595.297 - 13:03:15 - 1593522195.297 - 1.12031-1.12030 - 107.774-107.768 - 0.95208-0.95199 - 1.22693-1.22686 - 1.07095-1.07078 - 1771.01-1770.91 964. 2020.06.30 12:03:16 - 1593518596.797 - 13:03:15 - 1593522195.797 - 1.12032-1.12031 - 107.774-107.768 - 0.95207-0.95199 - 1.22699-1.22693 - 1.07091-1.07078 - 1771.02-1770.93 965. 2020.06.30 12:03:18 - 1593518598.953 - 13:03:17 - 1593522197.953 - 1.12032-1.12031 - 107.774-107.768 - 0.95207-0.95199 - 1.22700-1.22694 - 1.07094-1.07078 - 1770.96-1770.68 966. 2020.06.30 12:03:21 - 1593518601.359 - 13:03:20 - 1593522200.359 - 1.12030-1.12029 - 107.773-107.768 - 0.95204-0.95197 - 1.22693-1.22688 - 1.07095-1.07077 - 1770.98-1770.91 967. 2020.06.30 12:03:26 - 1593518606.421 - 13:03:25 - 1593522205.421 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95193 - 1.22695-1.22687 - 1.07095-1.07078 - 1770.95-1770.91 968. 2020.06.30 12:03:26 - 1593518606.781 - 13:03:25 - 1593522205.781 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95193 - 1.22695-1.22687 - 1.07095-1.07078 - 1770.95-1770.91 969. 2020.06.30 12:03:28 - 1593518608.781 - 13:03:28 - 1593522208.781 - 1.12040-1.12039 - 107.765-107.760 - 0.95202-0.95193 - 1.22696-1.22688 - 1.07092-1.07078 - 1770.93-1770.89 970. 2020.06.30 12:03:29 - 1593518609.171 - 13:03:28 - 1593522208.171 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95194 - 1.22696-1.22688 - 1.07092-1.07078 - 1770.93-1770.89 971. 2020.06.30 12:03:29 - 1593518609.781 - 13:03:28 - 1593522208.781 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95194 - 1.22696-1.22688 - 1.07094-1.07078 - 1770.93-1770.89 972. 2020.06.30 12:03:30 - 1593518610.921 - 13:03:30 - 1593522210.921 - 1.12040-1.12039 - 107.765-107.760 - 0.95200-0.95192 - 1.22696-1.22687 - 1.07094-1.07078 - 1770.93-1770.89 973. 2020.06.30 12:03:31 - 1593518611.625 - 13:03:30 - 1593522210.625 - 1.12040-1.12039 - 107.765-107.760 - 0.95201-0.95192 - 1.22696-1.22687 - 1.07090-1.07078 - 1770.93-1770.89 974. 2020.06.30 12:03:33 - 1593518613.203 - 13:03:33 - 1593522213.203 - 1.12046-1.12044 - 107.765-107.760 - 0.95198-0.95190 - 1.22699-1.22692 - 1.07093-1.07079 - 1770.93-1770.89 975. 2020.06.30 12:03:35 - 1593518615.547 - 13:03:34 - 1593522214.547 - 1.12045-1.12043 - 107.764-107.759 - 0.95199-0.95190 - 1.22699-1.22692 - 1.07092-1.07078 - 1770.94-1770.90 976. 2020.06.30 12:03:35 - 1593518615.0 - 13:03:35 - 1593522215.0 - 1.12044-1.12043 - 107.764-107.759 - 0.95199-0.95190 - 1.22699-1.22692 - 1.07092-1.07078 - 1770.93-1770.89 977. 2020.06.30 12:03:36 - 1593518616.0 - 13:03:35 - 1593522215.484 - 1.12045-1.12043 - 107.764-107.758 - 0.95199-0.95190 - 1.22699-1.22693 - 1.07092-1.07078 - 1770.95-1770.91 978. 2020.06.30 12:03:38 - 1593518618.421 - 13:03:37 - 1593522217.609 - 1.12048-1.12047 - 107.764-107.758 - 0.95197-0.95190 - 1.22705-1.22697 - 1.07095-1.07086 - 1770.93-1770.71 979. 2020.06.30 12:03:39 - 1593518619.46 - 13:03:38 - 1593522218.234 - 1.12057-1.12055 - 107.757-107.753 - 0.95192-0.95181 - 1.22710-1.22702 - 1.07098-1.07080 - 1771.33-1771.01 980. 2020.06.30 12:03:39 - 1593518619.718 - 13:03:39 - 1593522219.906 - 1.12058-1.12055 - 107.757-107.752 - 0.95192-0.95183 - 1.22710-1.22702 - 1.07097-1.07080 - 1771.38-1771.34 981. 2020.06.30 12:03:40 - 1593518620.31 - 13:03:39 - 1593522219.219 - 1.12058-1.12056 - 107.757-107.753 - 0.95192-0.95183 - 1.22710-1.22702 - 1.07097-1.07080 - 1771.40-1771.36 982. 2020.06.30 12:03:41 - 1593518621.328 - 13:03:41 - 1593522221.328 - 1.12056-1.12055 - 107.756-107.750 - 0.95193-0.95185 - 1.22711-1.22703 - 1.07100-1.07083 - 1771.33-1771.05 983. 2020.06.30 12:03:42 - 1593518622.203 - 13:03:42 - 1593522222.203 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07098-1.07085 - 1771.34-1771.15 984. 2020.06.30 12:03:42 - 1593518622.375 - 13:03:42 - 1593522222.375 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07100-1.07084 - 1771.34-1771.19 985. 2020.06.30 12:03:43 - 1593518623.547 - 13:03:42 - 1593522222.547 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07100-1.07085 - 1771.34-1771.20 986. 2020.06.30 12:03:43 - 1593518623.719 - 13:03:42 - 1593522222.719 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07100-1.07085 - 1771.34-1771.20 987. 2020.06.30 12:03:45 - 1593518625.360 - 13:03:44 - 1593522224.657 - 1.12056-1.12055 - 107.753-107.749 - 0.95193-0.95186 - 1.22714-1.22706 - 1.07100-1.07086 - 1771.35-1771.20 988. 2020.06.30 12:03:45 - 1593518625.531 - 13:03:44 - 1593522224.828 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95186 - 1.22714-1.22706 - 1.07100-1.07086 - 1771.36-1771.22 989. 2020.06.30 12:03:50 - 1593518630.235 - 13:03:49 - 1593522229.532 - 1.12054-1.12052 - 107.749-107.744 - 0.95192-0.95184 - 1.22715-1.22707 - 1.07095-1.07082 - 1771.36-1771.31 990. 2020.06.30 12:03:50 - 1593518630.735 - 13:03:50 - 1593522230.32 - 1.12054-1.12052 - 107.749-107.744 - 0.95192-0.95184 - 1.22715-1.22707 - 1.07095-1.07082 - 1771.36-1771.31 991. 2020.06.30 12:03:52 - 1593518632.0 - 13:03:51 - 1593522231.297 - 1.12060-1.12059 - 107.751-107.748 - 0.95189-0.95180 - 1.22710-1.22703 - 1.07094-1.07082 - 1771.38-1771.29 992. 2020.06.30 12:03:52 - 1593518632.844 - 13:03:52 - 1593522232.141 - 1.12059-1.12058 - 107.752-107.748 - 0.95189-0.95181 - 1.22714-1.22706 - 1.07098-1.07082 - 1771.36-1771.29 993. 2020.06.30 12:03:53 - 1593518633.969 - 13:03:53 - 1593522233.266 - 1.12059-1.12058 - 107.751-107.747 - 0.95189-0.95181 - 1.22714-1.22706 - 1.07098-1.07082 - 1771.39-1771.33 994. 2020.06.30 12:03:55 - 1593518635.813 - 13:03:54 - 1593522234.813 - 1.12060-1.12058 - 107.748-107.744 - 0.95189-0.95180 - 1.22714-1.22705 - 1.07093-1.07079 - 1771.39-1771.32 995. 2020.06.30 12:03:58 - 1593518638.31 - 13:03:57 - 1593522237.31 - 1.12060-1.12059 - 107.744-107.740 - 0.95189-0.95180 - 1.22715-1.22706 - 1.07093-1.07080 - 1771.40-1771.36 996. 2020.06.30 12:03:59 - 1593518639.188 - 13:03:58 - 1593522238.188 - 1.12060-1.12058 - 107.744-107.740 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.39-1771.34 997. 2020.06.30 12:03:59 - 1593518639.235 - 13:03:58 - 1593522238.235 - 1.12060-1.12058 - 107.744-107.740 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.39-1771.34 * 998. 2020.06.30 12:03:59 - 1593518639.297 - 13:03:58 - 1593522238.297 - 1.12060-1.12058 - 107.744-107.740 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.39-1771.34 * 999. 2020.06.30 12:04:00 - 1593518640.141 - 13:03:59 - 1593522239.141 - 1.12060-1.12058 - 107.745-107.741 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.41-1771.32 * 1000. 2020.06.30 12:04:00 - 1593518640.250 - 13:03:59 - 1593522239.250 - 1.12060-1.12058 - 107.745-107.740 - 0.95189-0.95180 - 1.22715-1.22707 - 1.07095-1.07081 - 1771.39-1771.29 * -> 2020.06.30 12:04:00 - 1593518640.438 - 13:03:59 - 1593522239.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 12:03:05 - 1593518585.812 - 13:03:05 - 1593522185.203 - 1.12030-1.12029 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07090-1.07074 - 1771.00-1770.89 952. 2020.06.30 12:03:06 - 1593518586.297 - 13:03:06 - 1593522186.31 - 1.12030-1.12028 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07090-1.07074 - 1771.01-1770.91 953. 2020.06.30 12:03:07 - 1593518587.406 - 13:03:07 - 1593522187.46 - 1.12031-1.12030 - 107.775-107.771 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07089-1.07074 - 1770.95-1770.82 954. 2020.06.30 12:03:07 - 1593518587.578 - 13:03:07 - 1593522187.218 - 1.12031-1.12029 - 107.775-107.771 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07089-1.07074 - 1770.97-1770.69 955. 2020.06.30 12:03:10 - 1593518590.281 - 13:03:09 - 1593522189.328 - 1.12032-1.12029 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22675 - 1.07093-1.07074 - 1770.99-1770.91 956. 2020.06.30 12:03:10 - 1593518590.937 - 13:03:10 - 1593522190.984 - 1.12030-1.12028 - 107.775-107.770 - 0.95208-0.95199 - 1.22681-1.22674 - 1.07090-1.07075 - 1770.99-1770.88 957. 2020.06.30 12:03:11 - 1593518591.484 - 13:03:11 - 1593522191.484 - 1.12030-1.12029 - 107.776-107.771 - 0.95208-0.95198 - 1.22682-1.22675 - 1.07091-1.07075 - 1770.99-1770.89 958. 2020.06.30 12:03:12 - 1593518592.968 - 13:03:11 - 1593522191.968 - 1.12031-1.12030 - 107.776-107.771 - 0.95208-0.95199 - 1.22682-1.22675 - 1.07091-1.07075 - 1770.99-1770.89 959. 2020.06.30 12:03:13 - 1593518593.0 - 13:03:13 - 1593522193.0 - 1.12033-1.12032 - 107.775-107.770 - 0.95208-0.95198 - 1.22684-1.22681 - 1.07096-1.07084 - 1771.00-1770.88 960. 2020.06.30 12:03:14 - 1593518594.281 - 13:03:14 - 1593522194.281 - 1.12031-1.12030 - 107.774-107.769 - 0.95208-0.95199 - 1.22694-1.22686 - 1.07091-1.07078 - 1770.97-1770.90 961. 2020.06.30 12:03:15 - 1593518595.15 - 13:03:15 - 1593522195.15 - 1.12031-1.12030 - 107.774-107.768 - 0.95208-0.95199 - 1.22693-1.22686 - 1.07095-1.07078 - 1771.01-1770.90 962. 2020.06.30 12:03:15 - 1593518595.297 - 13:03:15 - 1593522195.297 - 1.12031-1.12030 - 107.774-107.768 - 0.95208-0.95199 - 1.22693-1.22686 - 1.07095-1.07078 - 1771.01-1770.91 963. 2020.06.30 12:03:16 - 1593518596.797 - 13:03:15 - 1593522195.797 - 1.12032-1.12031 - 107.774-107.768 - 0.95207-0.95199 - 1.22699-1.22693 - 1.07091-1.07078 - 1771.02-1770.93 964. 2020.06.30 12:03:18 - 1593518598.953 - 13:03:17 - 1593522197.953 - 1.12032-1.12031 - 107.774-107.768 - 0.95207-0.95199 - 1.22700-1.22694 - 1.07094-1.07078 - 1770.96-1770.68 965. 2020.06.30 12:03:21 - 1593518601.359 - 13:03:20 - 1593522200.359 - 1.12030-1.12029 - 107.773-107.768 - 0.95204-0.95197 - 1.22693-1.22688 - 1.07095-1.07077 - 1770.98-1770.91 966. 2020.06.30 12:03:26 - 1593518606.421 - 13:03:25 - 1593522205.421 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95193 - 1.22695-1.22687 - 1.07095-1.07078 - 1770.95-1770.91 967. 2020.06.30 12:03:26 - 1593518606.781 - 13:03:25 - 1593522205.781 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95193 - 1.22695-1.22687 - 1.07095-1.07078 - 1770.95-1770.91 968. 2020.06.30 12:03:28 - 1593518608.781 - 13:03:28 - 1593522208.781 - 1.12040-1.12039 - 107.765-107.760 - 0.95202-0.95193 - 1.22696-1.22688 - 1.07092-1.07078 - 1770.93-1770.89 969. 2020.06.30 12:03:29 - 1593518609.171 - 13:03:28 - 1593522208.171 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95194 - 1.22696-1.22688 - 1.07092-1.07078 - 1770.93-1770.89 970. 2020.06.30 12:03:29 - 1593518609.781 - 13:03:28 - 1593522208.781 - 1.12040-1.12039 - 107.765-107.761 - 0.95202-0.95194 - 1.22696-1.22688 - 1.07094-1.07078 - 1770.93-1770.89 971. 2020.06.30 12:03:30 - 1593518610.921 - 13:03:30 - 1593522210.921 - 1.12040-1.12039 - 107.765-107.760 - 0.95200-0.95192 - 1.22696-1.22687 - 1.07094-1.07078 - 1770.93-1770.89 972. 2020.06.30 12:03:31 - 1593518611.625 - 13:03:30 - 1593522210.625 - 1.12040-1.12039 - 107.765-107.760 - 0.95201-0.95192 - 1.22696-1.22687 - 1.07090-1.07078 - 1770.93-1770.89 973. 2020.06.30 12:03:33 - 1593518613.203 - 13:03:33 - 1593522213.203 - 1.12046-1.12044 - 107.765-107.760 - 0.95198-0.95190 - 1.22699-1.22692 - 1.07093-1.07079 - 1770.93-1770.89 974. 2020.06.30 12:03:35 - 1593518615.547 - 13:03:34 - 1593522214.547 - 1.12045-1.12043 - 107.764-107.759 - 0.95199-0.95190 - 1.22699-1.22692 - 1.07092-1.07078 - 1770.94-1770.90 975. 2020.06.30 12:03:35 - 1593518615.0 - 13:03:35 - 1593522215.0 - 1.12044-1.12043 - 107.764-107.759 - 0.95199-0.95190 - 1.22699-1.22692 - 1.07092-1.07078 - 1770.93-1770.89 976. 2020.06.30 12:03:36 - 1593518616.0 - 13:03:35 - 1593522215.484 - 1.12045-1.12043 - 107.764-107.758 - 0.95199-0.95190 - 1.22699-1.22693 - 1.07092-1.07078 - 1770.95-1770.91 977. 2020.06.30 12:03:38 - 1593518618.421 - 13:03:37 - 1593522217.609 - 1.12048-1.12047 - 107.764-107.758 - 0.95197-0.95190 - 1.22705-1.22697 - 1.07095-1.07086 - 1770.93-1770.71 978. 2020.06.30 12:03:39 - 1593518619.46 - 13:03:38 - 1593522218.234 - 1.12057-1.12055 - 107.757-107.753 - 0.95192-0.95181 - 1.22710-1.22702 - 1.07098-1.07080 - 1771.33-1771.01 979. 2020.06.30 12:03:39 - 1593518619.718 - 13:03:39 - 1593522219.906 - 1.12058-1.12055 - 107.757-107.752 - 0.95192-0.95183 - 1.22710-1.22702 - 1.07097-1.07080 - 1771.38-1771.34 980. 2020.06.30 12:03:40 - 1593518620.31 - 13:03:39 - 1593522219.219 - 1.12058-1.12056 - 107.757-107.753 - 0.95192-0.95183 - 1.22710-1.22702 - 1.07097-1.07080 - 1771.40-1771.36 981. 2020.06.30 12:03:41 - 1593518621.328 - 13:03:41 - 1593522221.328 - 1.12056-1.12055 - 107.756-107.750 - 0.95193-0.95185 - 1.22711-1.22703 - 1.07100-1.07083 - 1771.33-1771.05 982. 2020.06.30 12:03:42 - 1593518622.203 - 13:03:42 - 1593522222.203 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07098-1.07085 - 1771.34-1771.15 983. 2020.06.30 12:03:42 - 1593518622.375 - 13:03:42 - 1593522222.375 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07100-1.07084 - 1771.34-1771.19 984. 2020.06.30 12:03:43 - 1593518623.547 - 13:03:42 - 1593522222.547 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07100-1.07085 - 1771.34-1771.20 985. 2020.06.30 12:03:43 - 1593518623.719 - 13:03:42 - 1593522222.719 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95185 - 1.22714-1.22706 - 1.07100-1.07085 - 1771.34-1771.20 986. 2020.06.30 12:03:45 - 1593518625.360 - 13:03:44 - 1593522224.657 - 1.12056-1.12055 - 107.753-107.749 - 0.95193-0.95186 - 1.22714-1.22706 - 1.07100-1.07086 - 1771.35-1771.20 987. 2020.06.30 12:03:45 - 1593518625.531 - 13:03:44 - 1593522224.828 - 1.12057-1.12055 - 107.753-107.749 - 0.95193-0.95186 - 1.22714-1.22706 - 1.07100-1.07086 - 1771.36-1771.22 988. 2020.06.30 12:03:50 - 1593518630.235 - 13:03:49 - 1593522229.532 - 1.12054-1.12052 - 107.749-107.744 - 0.95192-0.95184 - 1.22715-1.22707 - 1.07095-1.07082 - 1771.36-1771.31 989. 2020.06.30 12:03:50 - 1593518630.735 - 13:03:50 - 1593522230.32 - 1.12054-1.12052 - 107.749-107.744 - 0.95192-0.95184 - 1.22715-1.22707 - 1.07095-1.07082 - 1771.36-1771.31 990. 2020.06.30 12:03:52 - 1593518632.0 - 13:03:51 - 1593522231.297 - 1.12060-1.12059 - 107.751-107.748 - 0.95189-0.95180 - 1.22710-1.22703 - 1.07094-1.07082 - 1771.38-1771.29 991. 2020.06.30 12:03:52 - 1593518632.844 - 13:03:52 - 1593522232.141 - 1.12059-1.12058 - 107.752-107.748 - 0.95189-0.95181 - 1.22714-1.22706 - 1.07098-1.07082 - 1771.36-1771.29 992. 2020.06.30 12:03:53 - 1593518633.969 - 13:03:53 - 1593522233.266 - 1.12059-1.12058 - 107.751-107.747 - 0.95189-0.95181 - 1.22714-1.22706 - 1.07098-1.07082 - 1771.39-1771.33 993. 2020.06.30 12:03:55 - 1593518635.813 - 13:03:54 - 1593522234.813 - 1.12060-1.12058 - 107.748-107.744 - 0.95189-0.95180 - 1.22714-1.22705 - 1.07093-1.07079 - 1771.39-1771.32 994. 2020.06.30 12:03:58 - 1593518638.31 - 13:03:57 - 1593522237.31 - 1.12060-1.12059 - 107.744-107.740 - 0.95189-0.95180 - 1.22715-1.22706 - 1.07093-1.07080 - 1771.40-1771.36 995. 2020.06.30 12:03:59 - 1593518639.188 - 13:03:58 - 1593522238.188 - 1.12060-1.12058 - 107.744-107.740 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.39-1771.34 996. 2020.06.30 12:03:59 - 1593518639.235 - 13:03:58 - 1593522238.235 - 1.12060-1.12058 - 107.744-107.740 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.39-1771.34 * 997. 2020.06.30 12:03:59 - 1593518639.297 - 13:03:58 - 1593522238.297 - 1.12060-1.12058 - 107.744-107.740 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.39-1771.34 * 998. 2020.06.30 12:04:00 - 1593518640.141 - 13:03:59 - 1593522239.141 - 1.12060-1.12058 - 107.745-107.741 - 0.95189-0.95180 - 1.22716-1.22707 - 1.07093-1.07079 - 1771.41-1771.32 * 999. 2020.06.30 12:04:00 - 1593518640.250 - 13:03:59 - 1593522239.250 - 1.12060-1.12058 - 107.745-107.740 - 0.95189-0.95180 - 1.22715-1.22707 - 1.07095-1.07081 - 1771.39-1771.29 * 1000. 2020.06.30 12:04:00 - 1593518640.438 - 13:03:59 - 1593522239.438 - 1.12060-1.12058 - 107.746-107.741 - 0.95189-0.95180 - 1.22703-1.22700 - 1.07095-1.07082 - 1771.36-1771.28 *