-> 2020.06.30 12:02:36 - 1593518556.671 - 13:02:36 - 1593522156.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 11:55:55 - 1593518155.828 - 12:55:54 - 1593521754.609 - 1.12044-1.12042 - 107.791-107.786 - 0.95213-0.95204 - 1.22640-1.22635 - 1.07035-1.07024 - 1770.09-1769.70 702. 2020.06.30 11:55:56 - 1593518156.500 - 12:55:55 - 1593521755.875 - 1.12043-1.12042 - 107.791-107.786 - 0.95213-0.95206 - 1.22640-1.22635 - 1.07035-1.07024 - 1770.09-1769.70 703. 2020.06.30 11:55:56 - 1593518156.765 - 12:55:56 - 1593521756.0 - 1.12041-1.12040 - 107.791-107.786 - 0.95213-0.95206 - 1.22640-1.22634 - 1.07036-1.07024 - 1770.09-1769.70 704. 2020.06.30 11:55:57 - 1593518157.437 - 12:55:56 - 1593521756.672 - 1.12039-1.12038 - 107.791-107.786 - 0.95214-0.95207 - 1.22639-1.22634 - 1.07036-1.07022 - 1770.09-1769.70 705. 2020.06.30 11:55:57 - 1593518157.875 - 12:55:57 - 1593521757.110 - 1.12039-1.12037 - 107.793-107.789 - 0.95214-0.95207 - 1.22639-1.22634 - 1.07036-1.07022 - 1770.09-1769.69 706. 2020.06.30 11:55:58 - 1593518158.890 - 12:55:58 - 1593521758.125 - 1.12041-1.12040 - 107.795-107.790 - 0.95214-0.95206 - 1.22640-1.22634 - 1.07036-1.07022 - 1770.09-1769.69 707. 2020.06.30 11:55:59 - 1593518159.625 - 12:55:58 - 1593521758.860 - 1.12042-1.12040 - 107.794-107.789 - 0.95211-0.95204 - 1.22640-1.22635 - 1.07038-1.07021 - 1770.09-1769.69 708. 2020.06.30 11:55:59 - 1593518159.796 - 12:55:59 - 1593521759.31 - 1.12042-1.12040 - 107.794-107.789 - 0.95212-0.95204 - 1.22640-1.22635 - 1.07038-1.07021 - 1770.09-1769.69 709. 2020.06.30 11:56:00 - 1593518160.813 - 12:56:00 - 1593521760.813 - 1.12041-1.12040 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07021 - 1770.09-1769.69 710. 2020.06.30 11:56:05 - 1593518165.328 - 12:56:04 - 1593521764.719 - 1.12042-1.12040 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07020 - 1770.09-1769.69 711. 2020.06.30 11:56:05 - 1593518165.531 - 12:56:04 - 1593521764.922 - 1.12041-1.12040 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07020 - 1770.09-1769.69 712. 2020.06.30 11:56:06 - 1593518166.140 - 12:56:05 - 1593521765.594 - 1.12043-1.12042 - 107.793-107.789 - 0.95215-0.95207 - 1.22640-1.22635 - 1.07038-1.07021 - 1770.13-1769.82 713. 2020.06.30 11:56:06 - 1593518166.421 - 12:56:05 - 1593521765.875 - 1.12044-1.12042 - 107.793-107.788 - 0.95213-0.95206 - 1.22642-1.22635 - 1.07038-1.07021 - 1770.13-1769.82 714. 2020.06.30 11:56:07 - 1593518167.953 - 12:56:06 - 1593521766.297 - 1.12042-1.12040 - 107.794-107.788 - 0.95215-0.95206 - 1.22640-1.22634 - 1.07038-1.07021 - 1770.13-1769.82 715. 2020.06.30 11:56:08 - 1593518168.0 - 12:56:07 - 1593521767.0 - 1.12042-1.12041 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07021 - 1770.13-1769.82 716. 2020.06.30 11:56:10 - 1593518170.235 - 12:56:09 - 1593521769.891 - 1.12043-1.12041 - 107.794-107.788 - 0.95214-0.95207 - 1.22640-1.22634 - 1.07037-1.07023 - 1770.34-1769.91 717. 2020.06.30 11:56:10 - 1593518170.422 - 12:56:10 - 1593521770.78 - 1.12042-1.12040 - 107.794-107.788 - 0.95214-0.95207 - 1.22640-1.22634 - 1.07037-1.07023 - 1770.24-1769.92 718. 2020.06.30 11:56:11 - 1593518171.0 - 12:56:10 - 1593521770.0 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22633 - 1.07035-1.07022 - 1770.26-1769.92 719. 2020.06.30 11:56:11 - 1593518171.234 - 12:56:10 - 1593521770.234 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22633 - 1.07031-1.07020 - 1770.28-1769.90 720. 2020.06.30 11:56:12 - 1593518172.235 - 12:56:11 - 1593521771.235 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22632 - 1.07031-1.07016 - 1770.28-1769.86 721. 2020.06.30 11:56:13 - 1593518173.250 - 12:56:12 - 1593521772.250 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22632 - 1.07031-1.07016 - 1770.28-1769.86 722. 2020.06.30 11:56:15 - 1593518175.454 - 12:56:14 - 1593521774.735 - 1.12042-1.12041 - 107.793-107.789 - 0.95214-0.95207 - 1.22639-1.22633 - 1.07028-1.07016 - 1770.28-1769.88 723. 2020.06.30 11:56:15 - 1593518175.735 - 12:56:15 - 1593521775.47 - 1.12044-1.12043 - 107.793-107.789 - 0.95212-0.95205 - 1.22639-1.22634 - 1.07029-1.07016 - 1770.28-1769.88 724. 2020.06.30 11:56:20 - 1593518180.312 - 12:56:19 - 1593521779.469 - 1.12043-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22634 - 1.07027-1.07016 - 1770.23-1769.80 725. 2020.06.30 11:56:20 - 1593518180.671 - 12:56:20 - 1593521780.828 - 1.12042-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22633 - 1.07027-1.07016 - 1770.23-1769.80 726. 2020.06.30 11:56:20 - 1593518180.843 - 12:56:20 - 1593521780.0 - 1.12043-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22632 - 1.07027-1.07016 - 1770.23-1769.80 727. 2020.06.30 11:56:21 - 1593518181.421 - 12:56:20 - 1593521780.703 - 1.12042-1.12040 - 107.794-107.789 - 0.95213-0.95206 - 1.22634-1.22632 - 1.07027-1.07016 - 1770.23-1769.80 728. 2020.06.30 11:56:21 - 1593518181.640 - 12:56:21 - 1593521781.0 - 1.12042-1.12040 - 107.794-107.789 - 0.95214-0.95207 - 1.22633-1.22625 - 1.07027-1.07016 - 1770.23-1769.80 729. 2020.06.30 11:56:22 - 1593518182.515 - 12:56:21 - 1593521781.875 - 1.12042-1.12040 - 107.794-107.789 - 0.95214-0.95207 - 1.22633-1.22625 - 1.07027-1.07016 - 1770.23-1769.80 730. 2020.06.30 11:56:26 - 1593518186.328 - 12:56:25 - 1593521785.656 - 1.12043-1.12041 - 107.794-107.789 - 0.95213-0.95205 - 1.22633-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 731. 2020.06.30 11:56:26 - 1593518186.500 - 12:56:25 - 1593521785.828 - 1.12042-1.12041 - 107.794-107.789 - 0.95213-0.95206 - 1.22633-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 732. 2020.06.30 11:56:27 - 1593518187.47 - 12:56:26 - 1593521786.375 - 1.12043-1.12041 - 107.794-107.789 - 0.95213-0.95206 - 1.22634-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 733. 2020.06.30 11:56:27 - 1593518187.219 - 12:56:27 - 1593521787.219 - 1.12042-1.12040 - 107.794-107.789 - 0.95213-0.95206 - 1.22632-1.22624 - 1.07027-1.07014 - 1770.23-1769.87 734. 2020.06.30 11:56:29 - 1593518189.469 - 12:56:28 - 1593521788.766 - 1.12042-1.12039 - 107.793-107.789 - 0.95213-0.95206 - 1.22631-1.22623 - 1.07027-1.07014 - 1770.23-1769.87 735. 2020.06.30 11:56:31 - 1593518191.641 - 12:56:30 - 1593521790.984 - 1.12042-1.12040 - 107.793-107.789 - 0.95213-0.95206 - 1.22632-1.22625 - 1.07027-1.07014 - 1770.24-1769.87 736. 2020.06.30 11:56:32 - 1593518192.609 - 12:56:31 - 1593521791.625 - 1.12045-1.12043 - 107.793-107.789 - 0.95212-0.95205 - 1.22632-1.22626 - 1.07027-1.07015 - 1770.29-1769.94 737. 2020.06.30 11:56:33 - 1593518193.750 - 12:56:33 - 1593521793.188 - 1.12046-1.12043 - 107.793-107.789 - 0.95210-0.95203 - 1.22634-1.22627 - 1.07027-1.07015 - 1770.48-1770.10 738. 2020.06.30 11:56:35 - 1593518195.375 - 12:56:34 - 1593521794.375 - 1.12045-1.12043 - 107.793-107.789 - 0.95210-0.95203 - 1.22634-1.22626 - 1.07027-1.07014 - 1770.45-1770.10 739. 2020.06.30 11:56:36 - 1593518196.610 - 12:56:35 - 1593521795.610 - 1.12044-1.12043 - 107.793-107.789 - 0.95212-0.95204 - 1.22632-1.22625 - 1.07019-1.07011 - 1770.45-1770.10 740. 2020.06.30 11:56:37 - 1593518197.297 - 12:56:36 - 1593521796.297 - 1.12045-1.12043 - 107.793-107.789 - 0.95212-0.95204 - 1.22633-1.22625 - 1.07019-1.07011 - 1770.48-1770.10 741. 2020.06.30 11:56:38 - 1593518198.860 - 12:56:38 - 1593521798.860 - 1.12046-1.12044 - 107.791-107.787 - 0.95210-0.95203 - 1.22634-1.22627 - 1.07021-1.07013 - 1770.56-1770.20 742. 2020.06.30 11:56:39 - 1593518199.157 - 12:56:38 - 1593521798.157 - 1.12047-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22638-1.22632 - 1.07020-1.07011 - 1770.56-1770.19 743. 2020.06.30 11:56:40 - 1593518200.110 - 12:56:39 - 1593521799.110 - 1.12048-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22639-1.22633 - 1.07020-1.07012 - 1770.57-1770.15 744. 2020.06.30 11:56:41 - 1593518201.344 - 12:56:40 - 1593521800.344 - 1.12048-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22642-1.22635 - 1.07020-1.07010 - 1770.64-1770.15 745. 2020.06.30 11:56:42 - 1593518202.531 - 12:56:41 - 1593521801.781 - 1.12047-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22643-1.22637 - 1.07022-1.07011 - 1770.64-1770.15 746. 2020.06.30 11:56:55 - 1593518215.406 - 12:56:54 - 1593521814.766 - 1.12048-1.12046 - 107.796-107.792 - 0.95209-0.95201 - 1.22652-1.22644 - 1.07023-1.07011 - 1770.68-1770.24 747. 2020.06.30 11:56:57 - 1593518217.672 - 12:56:57 - 1593521817.47 - 1.12047-1.12046 - 107.796-107.792 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07023-1.07011 - 1770.69-1770.26 748. 2020.06.30 11:56:58 - 1593518218.110 - 12:56:57 - 1593521817.110 - 1.12048-1.12046 - 107.795-107.791 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07023-1.07011 - 1770.69-1770.27 749. 2020.06.30 11:56:58 - 1593518218.578 - 12:56:57 - 1593521817.578 - 1.12047-1.12046 - 107.795-107.791 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07024-1.07011 - 1770.63-1770.15 750. 2020.06.30 11:57:17 - 1593518237.781 - 12:57:17 - 1593521837.78 - 1.12049-1.12047 - 107.795-107.791 - 0.95209-0.95200 - 1.22665-1.22662 - 1.07027-1.07011 - 1770.71-1770.30 751. 2020.06.30 11:57:19 - 1593518239.0 - 12:57:18 - 1593521838.0 - 1.12050-1.12049 - 107.793-107.789 - 0.95208-0.95198 - 1.22669-1.22662 - 1.07027-1.07013 - 1770.71-1770.35 752. 2020.06.30 11:57:21 - 1593518241.531 - 12:57:20 - 1593521840.687 - 1.12051-1.12050 - 107.794-107.790 - 0.95207-0.95198 - 1.22669-1.22662 - 1.07027-1.07013 - 1770.73-1770.36 753. 2020.06.30 11:57:24 - 1593518244.859 - 12:57:24 - 1593521844.156 - 1.12051-1.12049 - 107.794-107.790 - 0.95208-0.95198 - 1.22669-1.22662 - 1.07028-1.07014 - 1770.76-1770.26 754. 2020.06.30 11:57:27 - 1593518247.15 - 12:57:26 - 1593521846.265 - 1.12051-1.12049 - 107.795-107.789 - 0.95208-0.95199 - 1.22670-1.22662 - 1.07030-1.07016 - 1770.68-1770.24 755. 2020.06.30 11:57:29 - 1593518249.78 - 12:57:28 - 1593521848.328 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22677-1.22669 - 1.07031-1.07017 - 1770.68-1770.24 756. 2020.06.30 11:57:29 - 1593518249.359 - 12:57:28 - 1593521848.609 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22677-1.22669 - 1.07033-1.07018 - 1770.70-1770.24 757. 2020.06.30 11:57:30 - 1593518250.843 - 12:57:30 - 1593521850.93 - 1.12056-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07033-1.07019 - 1770.70-1770.24 758. 2020.06.30 11:57:31 - 1593518251.31 - 12:57:30 - 1593521850.281 - 1.12056-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07033-1.07019 - 1770.70-1770.24 759. 2020.06.30 11:57:32 - 1593518252.953 - 12:57:32 - 1593521852.250 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07032-1.07019 - 1770.70-1770.24 760. 2020.06.30 11:57:33 - 1593518253.281 - 12:57:32 - 1593521852.875 - 1.12053-1.12051 - 107.795-107.790 - 0.95206-0.95197 - 1.22669-1.22664 - 1.07034-1.07020 - 1770.70-1770.24 761. 2020.06.30 11:57:34 - 1593518254.968 - 12:57:33 - 1593521853.562 - 1.12053-1.12051 - 107.795-107.790 - 0.95206-0.95197 - 1.22669-1.22664 - 1.07034-1.07018 - 1770.71-1770.24 762. 2020.06.30 11:57:41 - 1593518261.953 - 12:57:41 - 1593521861.187 - 1.12056-1.12055 - 107.794-107.790 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 763. 2020.06.30 11:57:42 - 1593518262.141 - 12:57:41 - 1593521861.375 - 1.12056-1.12055 - 107.794-107.790 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 764. 2020.06.30 11:57:43 - 1593518263.594 - 12:57:42 - 1593521862.672 - 1.12056-1.12054 - 107.794-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 765. 2020.06.30 11:57:46 - 1593518266.438 - 12:57:45 - 1593521865.750 - 1.12054-1.12053 - 107.794-107.789 - 0.95205-0.95195 - 1.22671-1.22662 - 1.07041-1.07025 - 1770.70-1770.24 766. 2020.06.30 11:57:47 - 1593518267.156 - 12:57:46 - 1593521866.468 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 767. 2020.06.30 11:57:47 - 1593518267.172 - 12:57:46 - 1593521866.484 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 768. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 769. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 770. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 771. 2020.06.30 11:57:47 - 1593518267.250 - 12:57:46 - 1593521866.562 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 772. 2020.06.30 11:57:47 - 1593518267.313 - 12:57:46 - 1593521866.625 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07026 - 1770.70-1770.24 773. 2020.06.30 11:57:54 - 1593518274.485 - 12:57:53 - 1593521873.657 - 1.12056-1.12054 - 107.795-107.791 - 0.95203-0.95194 - 1.22667-1.22660 - 1.07044-1.07029 - 1770.72-1770.24 774. 2020.06.30 11:57:57 - 1593518277.187 - 12:57:56 - 1593521876.250 - 1.12055-1.12053 - 107.795-107.791 - 0.95203-0.95194 - 1.22661-1.22655 - 1.07045-1.07027 - 1770.72-1770.24 775. 2020.06.30 11:57:57 - 1593518277.157 - 12:57:57 - 1593521877.157 - 1.12056-1.12054 - 107.795-107.791 - 0.95203-0.95194 - 1.22662-1.22654 - 1.07045-1.07027 - 1770.72-1770.24 776. 2020.06.30 11:57:58 - 1593518278.828 - 12:57:57 - 1593521877.828 - 1.12056-1.12054 - 107.795-107.791 - 0.95203-0.95194 - 1.22662-1.22655 - 1.07045-1.07027 - 1770.72-1770.24 777. 2020.06.30 11:57:59 - 1593518279.0 - 12:57:58 - 1593521878.0 - 1.12055-1.12054 - 107.793-107.789 - 0.95203-0.95194 - 1.22666-1.22658 - 1.07045-1.07027 - 1770.72-1770.24 778. 2020.06.30 11:57:59 - 1593518279.953 - 12:57:59 - 1593521879.953 - 1.12058-1.12057 - 107.793-107.789 - 0.95205-0.95196 - 1.22668-1.22660 - 1.07044-1.07027 - 1770.72-1770.24 779. 2020.06.30 11:58:00 - 1593518280.94 - 12:58:00 - 1593521880.94 - 1.12056-1.12055 - 107.794-107.790 - 0.95205-0.95198 - 1.22667-1.22659 - 1.07044-1.07029 - 1770.73-1770.24 780. 2020.06.30 11:58:08 - 1593518288.719 - 12:58:08 - 1593521888.922 - 1.12056-1.12054 - 107.795-107.791 - 0.95206-0.95198 - 1.22666-1.22660 - 1.07045-1.07030 - 1770.66-1770.14 781. 2020.06.30 11:58:10 - 1593518290.313 - 12:58:09 - 1593521889.407 - 1.12055-1.12054 - 107.795-107.791 - 0.95206-0.95198 - 1.22666-1.22658 - 1.07045-1.07031 - 1770.66-1770.14 782. 2020.06.30 11:58:12 - 1593518292.359 - 12:58:11 - 1593521891.656 - 1.12056-1.12054 - 107.795-107.791 - 0.95205-0.95198 - 1.22667-1.22659 - 1.07045-1.07031 - 1770.68-1770.19 783. 2020.06.30 11:58:13 - 1593518293.234 - 12:58:12 - 1593521892.234 - 1.12056-1.12055 - 107.795-107.790 - 0.95205-0.95197 - 1.22667-1.22659 - 1.07046-1.07032 - 1770.67-1770.17 784. 2020.06.30 11:58:13 - 1593518293.984 - 12:58:13 - 1593521893.0 - 1.12058-1.12056 - 107.795-107.790 - 0.95205-0.95196 - 1.22667-1.22659 - 1.07046-1.07031 - 1770.67-1770.17 785. 2020.06.30 11:58:14 - 1593518294.156 - 12:58:13 - 1593521893.172 - 1.12058-1.12056 - 107.795-107.790 - 0.95205-0.95196 - 1.22667-1.22659 - 1.07046-1.07031 - 1770.67-1770.17 786. 2020.06.30 11:58:16 - 1593518296.828 - 12:58:16 - 1593521896.125 - 1.12061-1.12059 - 107.795-107.790 - 0.95203-0.95194 - 1.22671-1.22664 - 1.07046-1.07035 - 1770.63-1770.12 787. 2020.06.30 11:58:18 - 1593518298.78 - 12:58:17 - 1593521897.391 - 1.12061-1.12060 - 107.795-107.790 - 0.95203-0.95194 - 1.22671-1.22663 - 1.07046-1.07034 - 1770.63-1770.13 788. 2020.06.30 11:58:19 - 1593518299.875 - 12:58:19 - 1593521899.140 - 1.12062-1.12060 - 107.795-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07047-1.07034 - 1770.63-1770.13 789. 2020.06.30 11:58:20 - 1593518300.140 - 12:58:19 - 1593521899.843 - 1.12060-1.12059 - 107.795-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07046-1.07034 - 1770.63-1770.13 790. 2020.06.30 11:58:24 - 1593518304.672 - 12:58:23 - 1593521903.375 - 1.12061-1.12059 - 107.795-107.790 - 0.95202-0.95193 - 1.22671-1.22664 - 1.07043-1.07031 - 1770.63-1770.13 791. 2020.06.30 11:58:26 - 1593518306.62 - 12:58:25 - 1593521905.437 - 1.12062-1.12060 - 107.795-107.790 - 0.95202-0.95192 - 1.22671-1.22665 - 1.07042-1.07035 - 1770.63-1770.13 792. 2020.06.30 11:58:28 - 1593518308.922 - 12:58:27 - 1593521907.250 - 1.12062-1.12059 - 107.795-107.790 - 0.95202-0.95193 - 1.22671-1.22665 - 1.07046-1.07034 - 1770.66-1770.18 793. 2020.06.30 11:58:29 - 1593518309.985 - 12:58:28 - 1593521908.313 - 1.12062-1.12059 - 107.795-107.790 - 0.95202-0.95193 - 1.22671-1.22665 - 1.07042-1.07033 - 1770.66-1770.18 794. 2020.06.30 11:58:31 - 1593518311.172 - 12:58:30 - 1593521910.172 - 1.12064-1.12062 - 107.794-107.790 - 0.95199-0.95190 - 1.22679-1.22673 - 1.07048-1.07034 - 1770.68-1770.18 795. 2020.06.30 11:58:32 - 1593518312.703 - 12:58:32 - 1593521912.78 - 1.12065-1.12062 - 107.794-107.790 - 0.95199-0.95191 - 1.22679-1.22672 - 1.07047-1.07033 - 1770.68-1770.18 796. 2020.06.30 11:58:33 - 1593518313.125 - 12:58:32 - 1593521912.438 - 1.12064-1.12062 - 107.794-107.790 - 0.95199-0.95191 - 1.22680-1.22673 - 1.07048-1.07033 - 1770.68-1770.18 797. 2020.06.30 11:58:33 - 1593518313.375 - 12:58:32 - 1593521912.688 - 1.12066-1.12065 - 107.794-107.790 - 0.95199-0.95189 - 1.22682-1.22676 - 1.07049-1.07038 - 1770.68-1770.18 798. 2020.06.30 11:58:35 - 1593518315.484 - 12:58:34 - 1593521914.797 - 1.12064-1.12063 - 107.794-107.790 - 0.95199-0.95189 - 1.22688-1.22681 - 1.07049-1.07040 - 1770.68-1770.18 799. 2020.06.30 11:58:36 - 1593518316.156 - 12:58:35 - 1593521915.469 - 1.12064-1.12062 - 107.794-107.790 - 0.95199-0.95190 - 1.22687-1.22678 - 1.07052-1.07040 - 1770.68-1770.18 800. 2020.06.30 11:58:36 - 1593518316.578 - 12:58:35 - 1593521915.891 - 1.12065-1.12063 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07051-1.07041 - 1770.68-1770.22 801. 2020.06.30 11:58:37 - 1593518317.390 - 12:58:36 - 1593521916.703 - 1.12065-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07048-1.07033 - 1770.71-1770.24 802. 2020.06.30 11:58:37 - 1593518317.546 - 12:58:36 - 1593521916.859 - 1.12065-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07048-1.07033 - 1770.71-1770.24 803. 2020.06.30 11:58:37 - 1593518317.984 - 12:58:37 - 1593521917.297 - 1.12066-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07045-1.07033 - 1770.71-1770.25 804. 2020.06.30 11:58:38 - 1593518318.328 - 12:58:37 - 1593521917.641 - 1.12066-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07045-1.07033 - 1770.71-1770.25 805. 2020.06.30 11:58:38 - 1593518318.546 - 12:58:37 - 1593521917.859 - 1.12066-1.12064 - 107.794-107.790 - 0.95199-0.95190 - 1.22690-1.22681 - 1.07045-1.07033 - 1770.71-1770.25 806. 2020.06.30 11:58:39 - 1593518319.891 - 12:58:39 - 1593521919.203 - 1.12065-1.12063 - 107.793-107.789 - 0.95199-0.95190 - 1.22691-1.22685 - 1.07045-1.07033 - 1770.71-1770.25 807. 2020.06.30 11:58:42 - 1593518322.687 - 12:58:41 - 1593521921.906 - 1.12061-1.12059 - 107.794-107.789 - 0.95201-0.95191 - 1.22689-1.22684 - 1.07049-1.07037 - 1770.72-1770.25 808. 2020.06.30 11:58:43 - 1593518323.531 - 12:58:42 - 1593521922.750 - 1.12064-1.12063 - 107.793-107.788 - 0.95198-0.95190 - 1.22690-1.22684 - 1.07050-1.07042 - 1770.61-1770.18 809. 2020.06.30 11:58:44 - 1593518324.93 - 12:58:43 - 1593521923.312 - 1.12064-1.12062 - 107.793-107.788 - 0.95199-0.95190 - 1.22690-1.22684 - 1.07050-1.07041 - 1770.60-1770.18 810. 2020.06.30 11:58:44 - 1593518324.343 - 12:58:43 - 1593521923.562 - 1.12064-1.12062 - 107.793-107.788 - 0.95199-0.95190 - 1.22690-1.22684 - 1.07050-1.07041 - 1770.60-1770.18 811. 2020.06.30 11:58:45 - 1593518325.46 - 12:58:44 - 1593521924.265 - 1.12062-1.12060 - 107.791-107.785 - 0.95199-0.95191 - 1.22689-1.22682 - 1.07053-1.07041 - 1770.60-1770.20 812. 2020.06.30 11:58:45 - 1593518325.468 - 12:58:45 - 1593521925.468 - 1.12062-1.12061 - 107.791-107.786 - 0.95201-0.95192 - 1.22689-1.22684 - 1.07052-1.07041 - 1770.65-1770.23 813. 2020.06.30 11:58:48 - 1593518328.140 - 12:58:47 - 1593521927.140 - 1.12062-1.12060 - 107.791-107.786 - 0.95201-0.95192 - 1.22706-1.22699 - 1.07052-1.07040 - 1770.74-1770.38 814. 2020.06.30 11:58:49 - 1593518329.281 - 12:58:49 - 1593521929.281 - 1.12061-1.12060 - 107.791-107.785 - 0.95201-0.95192 - 1.22701-1.22694 - 1.07052-1.07040 - 1770.75-1770.37 815. 2020.06.30 11:58:50 - 1593518330.328 - 12:58:50 - 1593521930.328 - 1.12061-1.12059 - 107.791-107.785 - 0.95201-0.95192 - 1.22701-1.22694 - 1.07052-1.07040 - 1770.75-1770.37 816. 2020.06.30 11:58:52 - 1593518332.828 - 12:58:51 - 1593521931.563 - 1.12061-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22694 - 1.07052-1.07040 - 1770.78-1770.37 817. 2020.06.30 11:58:52 - 1593518332.15 - 12:58:51 - 1593521931.750 - 1.12061-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22694 - 1.07052-1.07040 - 1770.74-1770.37 818. 2020.06.30 11:58:53 - 1593518333.297 - 12:58:52 - 1593521932.312 - 1.12062-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22696 - 1.07052-1.07040 - 1770.74-1770.37 819. 2020.06.30 11:58:53 - 1593518333.656 - 12:58:53 - 1593521933.671 - 1.12062-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22695 - 1.07052-1.07040 - 1770.74-1770.37 820. 2020.06.30 11:58:54 - 1593518334.0 - 12:58:53 - 1593521933.0 - 1.12061-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22702-1.22695 - 1.07052-1.07040 - 1770.74-1770.37 821. 2020.06.30 11:58:54 - 1593518334.547 - 12:58:53 - 1593521933.547 - 1.12062-1.12059 - 107.792-107.787 - 0.95201-0.95193 - 1.22700-1.22695 - 1.07052-1.07042 - 1770.75-1770.37 822. 2020.06.30 11:58:58 - 1593518338.0 - 12:58:58 - 1593521938.0 - 1.12055-1.12054 - 107.795-107.791 - 0.95211-0.95202 - 1.22702-1.22695 - 1.07054-1.07043 - 1770.73-1770.35 823. 2020.06.30 11:58:59 - 1593518339.219 - 12:58:58 - 1593521938.422 - 1.12053-1.12052 - 107.795-107.790 - 0.95211-0.95202 - 1.22699-1.22695 - 1.07054-1.07043 - 1770.74-1770.35 824. 2020.06.30 11:58:59 - 1593518339.844 - 12:58:59 - 1593521939.47 - 1.12054-1.12052 - 107.794-107.790 - 0.95211-0.95202 - 1.22699-1.22696 - 1.07054-1.07043 - 1770.74-1770.35 825. 2020.06.30 11:59:00 - 1593518340.63 - 12:58:59 - 1593521939.63 - 1.12055-1.12052 - 107.794-107.790 - 0.95212-0.95202 - 1.22699-1.22696 - 1.07054-1.07043 - 1770.74-1770.35 826. 2020.06.30 11:59:00 - 1593518340.594 - 12:59:00 - 1593521940.0 - 1.12054-1.12052 - 107.794-107.789 - 0.95212-0.95202 - 1.22702-1.22696 - 1.07054-1.07042 - 1770.77-1770.36 827. 2020.06.30 11:59:01 - 1593518341.484 - 12:59:01 - 1593521941.78 - 1.12054-1.12053 - 107.792-107.787 - 0.95212-0.95205 - 1.22697-1.22693 - 1.07053-1.07043 - 1770.77-1770.36 828. 2020.06.30 11:59:01 - 1593518341.656 - 12:59:01 - 1593521941.250 - 1.12055-1.12053 - 107.792-107.787 - 0.95210-0.95202 - 1.22697-1.22693 - 1.07053-1.07043 - 1770.77-1770.36 829. 2020.06.30 11:59:02 - 1593518342.828 - 12:59:01 - 1593521941.422 - 1.12055-1.12053 - 107.792-107.787 - 0.95209-0.95202 - 1.22697-1.22694 - 1.07053-1.07042 - 1770.77-1770.36 830. 2020.06.30 11:59:02 - 1593518342.968 - 12:59:01 - 1593521941.562 - 1.12055-1.12053 - 107.792-107.787 - 0.95209-0.95202 - 1.22697-1.22694 - 1.07053-1.07042 - 1770.77-1770.36 831. 2020.06.30 11:59:05 - 1593518345.516 - 12:59:04 - 1593521944.844 - 1.12054-1.12052 - 107.791-107.785 - 0.95211-0.95202 - 1.22695-1.22689 - 1.07053-1.07042 - 1770.77-1770.33 832. 2020.06.30 11:59:08 - 1593518348.31 - 12:59:07 - 1593521947.328 - 1.12049-1.12047 - 107.790-107.785 - 0.95215-0.95207 - 1.22696-1.22688 - 1.07054-1.07045 - 1770.77-1770.36 833. 2020.06.30 11:59:08 - 1593518348.0 - 12:59:08 - 1593521948.0 - 1.12048-1.12047 - 107.791-107.788 - 0.95216-0.95207 - 1.22691-1.22684 - 1.07054-1.07045 - 1770.77-1770.36 834. 2020.06.30 11:59:10 - 1593518350.375 - 12:59:09 - 1593521949.375 - 1.12049-1.12047 - 107.794-107.790 - 0.95216-0.95207 - 1.22692-1.22686 - 1.07054-1.07045 - 1770.77-1770.35 835. 2020.06.30 11:59:10 - 1593518350.0 - 12:59:09 - 1593521949.0 - 1.12049-1.12047 - 107.794-107.790 - 0.95216-0.95207 - 1.22692-1.22687 - 1.07054-1.07045 - 1770.77-1770.35 836. 2020.06.30 11:59:10 - 1593518350.328 - 12:59:09 - 1593521949.328 - 1.12050-1.12048 - 107.794-107.790 - 0.95215-0.95207 - 1.22696-1.22691 - 1.07054-1.07045 - 1770.77-1770.35 837. 2020.06.30 11:59:12 - 1593518352.610 - 12:59:11 - 1593521951.672 - 1.12050-1.12048 - 107.794-107.790 - 0.95215-0.95207 - 1.22703-1.22696 - 1.07056-1.07044 - 1770.77-1770.35 838. 2020.06.30 11:59:13 - 1593518353.844 - 12:59:13 - 1593521953.844 - 1.12050-1.12049 - 107.793-107.790 - 0.95215-0.95207 - 1.22703-1.22696 - 1.07057-1.07043 - 1770.77-1770.35 839. 2020.06.30 11:59:14 - 1593518354.32 - 12:59:13 - 1593521953.32 - 1.12049-1.12048 - 107.793-107.790 - 0.95215-0.95207 - 1.22703-1.22696 - 1.07057-1.07043 - 1770.77-1770.35 840. 2020.06.30 11:59:15 - 1593518355.625 - 12:59:14 - 1593521954.938 - 1.12050-1.12049 - 107.793-107.789 - 0.95216-0.95207 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.77-1770.36 841. 2020.06.30 11:59:17 - 1593518357.984 - 12:59:16 - 1593521956.328 - 1.12050-1.12048 - 107.794-107.789 - 0.95216-0.95207 - 1.22702-1.22696 - 1.07059-1.07043 - 1770.77-1770.36 842. 2020.06.30 11:59:18 - 1593518358.0 - 12:59:17 - 1593521957.0 - 1.12052-1.12050 - 107.793-107.788 - 0.95215-0.95206 - 1.22703-1.22696 - 1.07059-1.07046 - 1770.76-1770.36 843. 2020.06.30 11:59:20 - 1593518360.860 - 12:59:19 - 1593521959.860 - 1.12050-1.12049 - 107.793-107.788 - 0.95216-0.95207 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.76-1770.36 844. 2020.06.30 11:59:20 - 1593518360.0 - 12:59:19 - 1593521959.0 - 1.12051-1.12049 - 107.793-107.788 - 0.95215-0.95206 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.76-1770.36 845. 2020.06.30 11:59:20 - 1593518360.313 - 12:59:20 - 1593521960.63 - 1.12051-1.12050 - 107.793-107.788 - 0.95215-0.95206 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.76-1770.36 846. 2020.06.30 11:59:22 - 1593518362.203 - 12:59:21 - 1593521961.484 - 1.12050-1.12049 - 107.793-107.788 - 0.95214-0.95206 - 1.22703-1.22696 - 1.07059-1.07044 - 1770.77-1770.39 847. 2020.06.30 11:59:25 - 1593518365.750 - 12:59:25 - 1593521965.31 - 1.12053-1.12052 - 107.794-107.790 - 0.95207-0.95200 - 1.22713-1.22704 - 1.07057-1.07043 - 1770.76-1770.36 848. 2020.06.30 11:59:27 - 1593518367.359 - 12:59:26 - 1593521966.578 - 1.12055-1.12054 - 107.794-107.790 - 0.95207-0.95200 - 1.22710-1.22705 - 1.07055-1.07045 - 1770.76-1770.36 849. 2020.06.30 11:59:27 - 1593518367.859 - 12:59:27 - 1593521967.78 - 1.12054-1.12053 - 107.794-107.790 - 0.95207-0.95200 - 1.22707-1.22702 - 1.07055-1.07045 - 1770.76-1770.36 850. 2020.06.30 11:59:28 - 1593518368.0 - 12:59:28 - 1593521968.0 - 1.12056-1.12054 - 107.794-107.790 - 0.95208-0.95200 - 1.22710-1.22705 - 1.07061-1.07047 - 1770.76-1770.35 851. 2020.06.30 11:59:30 - 1593518370.532 - 12:59:29 - 1593521969.532 - 1.12056-1.12054 - 107.794-107.790 - 0.95208-0.95200 - 1.22710-1.22705 - 1.07060-1.07049 - 1770.76-1770.35 852. 2020.06.30 11:59:34 - 1593518374.485 - 12:59:33 - 1593521973.735 - 1.12055-1.12054 - 107.794-107.789 - 0.95208-0.95200 - 1.22708-1.22704 - 1.07065-1.07053 - 1770.77-1770.43 853. 2020.06.30 11:59:34 - 1593518374.813 - 12:59:34 - 1593521974.63 - 1.12054-1.12053 - 107.794-107.789 - 0.95208-0.95200 - 1.22709-1.22704 - 1.07065-1.07051 - 1770.77-1770.43 854. 2020.06.30 11:59:35 - 1593518375.641 - 12:59:35 - 1593521975.891 - 1.12054-1.12053 - 107.792-107.788 - 0.95208-0.95200 - 1.22710-1.22704 - 1.07066-1.07051 - 1770.77-1770.43 855. 2020.06.30 11:59:36 - 1593518376.765 - 12:59:36 - 1593521976.922 - 1.12059-1.12058 - 107.792-107.787 - 0.95207-0.95200 - 1.22709-1.22705 - 1.07060-1.07053 - 1770.83-1770.49 856. 2020.06.30 11:59:37 - 1593518377.515 - 12:59:36 - 1593521976.672 - 1.12058-1.12057 - 107.792-107.787 - 0.95207-0.95200 - 1.22710-1.22705 - 1.07062-1.07053 - 1770.89-1770.42 857. 2020.06.30 11:59:38 - 1593518378.406 - 12:59:37 - 1593521977.563 - 1.12058-1.12057 - 107.792-107.787 - 0.95207-0.95200 - 1.22710-1.22705 - 1.07063-1.07052 - 1770.91-1770.44 858. 2020.06.30 11:59:38 - 1593518378.203 - 12:59:38 - 1593521978.203 - 1.12059-1.12057 - 107.792-107.787 - 0.95207-0.95200 - 1.22710-1.22706 - 1.07063-1.07052 - 1770.91-1770.44 859. 2020.06.30 11:59:43 - 1593518383.766 - 12:59:43 - 1593521983.141 - 1.12059-1.12058 - 107.792-107.787 - 0.95206-0.95197 - 1.22709-1.22706 - 1.07066-1.07056 - 1770.96-1770.49 860. 2020.06.30 11:59:44 - 1593518384.140 - 12:59:43 - 1593521983.140 - 1.12059-1.12057 - 107.792-107.787 - 0.95206-0.95197 - 1.22709-1.22706 - 1.07066-1.07056 - 1770.97-1770.49 861. 2020.06.30 11:59:48 - 1593518388.484 - 12:59:47 - 1593521987.750 - 1.12058-1.12056 - 107.790-107.786 - 0.95205-0.95197 - 1.22699-1.22696 - 1.07067-1.07056 - 1770.96-1770.48 862. 2020.06.30 11:59:50 - 1593518390.312 - 12:59:49 - 1593521989.578 - 1.12052-1.12050 - 107.791-107.786 - 0.95206-0.95196 - 1.22679-1.22676 - 1.07071-1.07057 - 1770.84-1770.36 863. 2020.06.30 11:59:51 - 1593518391.16 - 12:59:50 - 1593521990.282 - 1.12052-1.12051 - 107.791-107.786 - 0.95206-0.95197 - 1.22683-1.22677 - 1.07072-1.07056 - 1770.84-1770.36 864. 2020.06.30 11:59:51 - 1593518391.875 - 12:59:51 - 1593521991.141 - 1.12052-1.12051 - 107.791-107.786 - 0.95206-0.95197 - 1.22683-1.22677 - 1.07072-1.07056 - 1770.82-1770.37 865. 2020.06.30 11:59:54 - 1593518394.969 - 12:59:53 - 1593521993.969 - 1.12050-1.12048 - 107.791-107.786 - 0.95206-0.95199 - 1.22675-1.22672 - 1.07071-1.07054 - 1770.82-1770.37 866. 2020.06.30 11:59:54 - 1593518394.297 - 12:59:53 - 1593521993.297 - 1.12050-1.12048 - 107.791-107.785 - 0.95206-0.95199 - 1.22675-1.22672 - 1.07069-1.07053 - 1770.82-1770.37 867. 2020.06.30 11:59:54 - 1593518394.907 - 12:59:54 - 1593521994.907 - 1.12051-1.12049 - 107.791-107.785 - 0.95206-0.95199 - 1.22678-1.22674 - 1.07070-1.07055 - 1770.81-1770.35 868. 2020.06.30 11:59:58 - 1593518398.390 - 12:59:57 - 1593521997.672 - 1.12051-1.12048 - 107.791-107.785 - 0.95206-0.95197 - 1.22672-1.22668 - 1.07063-1.07053 - 1770.82-1770.38 869. 2020.06.30 11:59:58 - 1593518398.968 - 12:59:58 - 1593521998.312 - 1.12051-1.12049 - 107.790-107.785 - 0.95207-0.95198 - 1.22672-1.22666 - 1.07065-1.07056 - 1770.81-1770.38 870. 2020.06.30 11:59:59 - 1593518399.750 - 12:59:59 - 1593521999.94 - 1.12053-1.12051 - 107.789-107.784 - 0.95201-0.95194 - 1.22672-1.22667 - 1.07065-1.07057 - 1770.84-1770.42 871. 2020.06.30 11:59:59 - 1593518399.921 - 12:59:59 - 1593521999.265 - 1.12053-1.12051 - 107.789-107.784 - 0.95201-0.95194 - 1.22672-1.22667 - 1.07065-1.07056 - 1770.84-1770.42 872. 2020.06.30 12:00:00 - 1593518400.0 - 13:00:00 - 1593522000.0 - 1.12050-1.12048 - 107.789-107.784 - 0.95204-0.95196 - 1.22675-1.22670 - 1.07061-1.07051 - 1770.83-1770.39 873. 2020.06.30 12:00:01 - 1593518401.125 - 13:00:01 - 1593522001.125 - 1.12048-1.12047 - 107.789-107.785 - 0.95205-0.95197 - 1.22672-1.22666 - 1.07062-1.07047 - 1770.76-1770.32 874. 2020.06.30 12:00:02 - 1593518402.797 - 13:00:01 - 1593522001.797 - 1.12048-1.12047 - 107.789-107.784 - 0.95205-0.95197 - 1.22672-1.22665 - 1.07061-1.07047 - 1770.78-1770.29 875. 2020.06.30 12:00:03 - 1593518403.609 - 13:00:02 - 1593522002.609 - 1.12049-1.12048 - 107.789-107.784 - 0.95205-0.95197 - 1.22673-1.22668 - 1.07061-1.07047 - 1770.78-1770.29 876. 2020.06.30 12:00:03 - 1593518403.937 - 13:00:02 - 1593522002.937 - 1.12049-1.12048 - 107.789-107.784 - 0.95205-0.95197 - 1.22673-1.22668 - 1.07061-1.07047 - 1770.78-1770.29 877. 2020.06.30 12:00:04 - 1593518404.0 - 13:00:03 - 1593522003.0 - 1.12050-1.12049 - 107.789-107.784 - 0.95204-0.95197 - 1.22673-1.22668 - 1.07061-1.07047 - 1770.65-1770.21 878. 2020.06.30 12:00:06 - 1593518406.922 - 13:00:06 - 1593522006.15 - 1.12051-1.12049 - 107.787-107.783 - 0.95203-0.95195 - 1.22673-1.22667 - 1.07062-1.07047 - 1770.71-1770.31 879. 2020.06.30 12:00:12 - 1593518412.969 - 13:00:11 - 1593522011.344 - 1.12050-1.12048 - 107.788-107.783 - 0.95206-0.95196 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.73-1770.33 880. 2020.06.30 12:00:12 - 1593518412.235 - 13:00:11 - 1593522011.610 - 1.12050-1.12048 - 107.788-107.783 - 0.95206-0.95196 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.75-1770.40 881. 2020.06.30 12:00:14 - 1593518414.375 - 13:00:13 - 1593522013.719 - 1.12050-1.12049 - 107.788-107.783 - 0.95206-0.95199 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.82-1770.43 882. 2020.06.30 12:00:14 - 1593518414.640 - 13:00:14 - 1593522014.0 - 1.12052-1.12050 - 107.788-107.783 - 0.95202-0.95195 - 1.22674-1.22669 - 1.07062-1.07047 - 1770.82-1770.43 883. 2020.06.30 12:00:15 - 1593518415.62 - 13:00:14 - 1593522014.422 - 1.12051-1.12050 - 107.788-107.783 - 0.95202-0.95195 - 1.22675-1.22671 - 1.07062-1.07048 - 1770.82-1770.43 884. 2020.06.30 12:00:15 - 1593518415.0 - 13:00:15 - 1593522015.0 - 1.12049-1.12048 - 107.788-107.783 - 0.95205-0.95196 - 1.22674-1.22670 - 1.07063-1.07047 - 1770.82-1770.43 885. 2020.06.30 12:00:16 - 1593518416.969 - 13:00:16 - 1593522016.969 - 1.12049-1.12047 - 107.788-107.783 - 0.95207-0.95199 - 1.22667-1.22663 - 1.07056-1.07041 - 1770.81-1770.39 886. 2020.06.30 12:00:17 - 1593518417.282 - 13:00:16 - 1593522016.282 - 1.12049-1.12047 - 107.788-107.783 - 0.95207-0.95200 - 1.22667-1.22663 - 1.07056-1.07041 - 1770.84-1770.39 887. 2020.06.30 12:00:24 - 1593518424.671 - 13:00:23 - 1593522023.781 - 1.12052-1.12051 - 107.788-107.783 - 0.95208-0.95201 - 1.22669-1.22664 - 1.07058-1.07044 - 1770.92-1770.46 888. 2020.06.30 12:00:25 - 1593518425.640 - 13:00:24 - 1593522024.734 - 1.12050-1.12049 - 107.788-107.784 - 0.95208-0.95200 - 1.22678-1.22671 - 1.07063-1.07047 - 1771.01-1770.57 889. 2020.06.30 12:00:26 - 1593518426.312 - 13:00:25 - 1593522025.406 - 1.12051-1.12050 - 107.788-107.783 - 0.95208-0.95201 - 1.22678-1.22671 - 1.07063-1.07048 - 1771.03-1770.57 890. 2020.06.30 12:00:27 - 1593518427.125 - 13:00:26 - 1593522026.125 - 1.12048-1.12047 - 107.789-107.783 - 0.95209-0.95202 - 1.22675-1.22670 - 1.07063-1.07050 - 1771.03-1770.56 891. 2020.06.30 12:00:27 - 1593518427.594 - 13:00:26 - 1593522026.594 - 1.12048-1.12047 - 107.789-107.783 - 0.95210-0.95203 - 1.22677-1.22670 - 1.07063-1.07048 - 1771.03-1770.56 892. 2020.06.30 12:00:39 - 1593518439.78 - 13:00:38 - 1593522038.234 - 1.12049-1.12047 - 107.789-107.784 - 0.95205-0.95197 - 1.22686-1.22682 - 1.07066-1.07053 - 1770.95-1770.64 893. 2020.06.30 12:00:48 - 1593518448.250 - 13:00:47 - 1593522047.250 - 1.12048-1.12047 - 107.789-107.784 - 0.95202-0.95195 - 1.22684-1.22679 - 1.07067-1.07051 - 1770.93-1770.60 894. 2020.06.30 12:00:48 - 1593518448.718 - 13:00:48 - 1593522048.0 - 1.12049-1.12046 - 107.789-107.784 - 0.95202-0.95195 - 1.22685-1.22679 - 1.07067-1.07051 - 1770.93-1770.59 895. 2020.06.30 12:00:49 - 1593518449.62 - 13:00:48 - 1593522048.344 - 1.12048-1.12046 - 107.788-107.784 - 0.95202-0.95195 - 1.22685-1.22679 - 1.07067-1.07051 - 1770.93-1770.59 896. 2020.06.30 12:00:50 - 1593518450.297 - 13:00:49 - 1593522049.375 - 1.12048-1.12047 - 107.789-107.784 - 0.95202-0.95195 - 1.22681-1.22674 - 1.07067-1.07050 - 1770.85-1770.54 897. 2020.06.30 12:00:50 - 1593518450.156 - 13:00:49 - 1593522049.156 - 1.12049-1.12047 - 107.789-107.784 - 0.95202-0.95195 - 1.22681-1.22674 - 1.07067-1.07050 - 1770.85-1770.54 898. 2020.06.30 12:00:53 - 1593518453.954 - 13:00:52 - 1593522052.282 - 1.12049-1.12047 - 107.789-107.784 - 0.95202-0.95192 - 1.22684-1.22678 - 1.07071-1.07056 - 1770.70-1770.45 899. 2020.06.30 12:00:53 - 1593518453.188 - 13:00:52 - 1593522052.516 - 1.12049-1.12046 - 107.789-107.784 - 0.95202-0.95192 - 1.22684-1.22678 - 1.07071-1.07056 - 1770.71-1770.44 900. 2020.06.30 12:00:53 - 1593518453.704 - 13:00:53 - 1593522053.32 - 1.12049-1.12046 - 107.789-107.784 - 0.95202-0.95193 - 1.22684-1.22678 - 1.07071-1.07056 - 1770.65-1770.44 901. 2020.06.30 12:00:57 - 1593518457.281 - 13:00:56 - 1593522056.484 - 1.12041-1.12040 - 107.789-107.785 - 0.95206-0.95197 - 1.22680-1.22673 - 1.07073-1.07056 - 1770.57-1770.39 902. 2020.06.30 12:00:58 - 1593518458.47 - 13:00:57 - 1593522057.250 - 1.12041-1.12040 - 107.789-107.785 - 0.95206-0.95197 - 1.22680-1.22673 - 1.07073-1.07057 - 1770.57-1770.40 903. 2020.06.30 12:01:00 - 1593518460.828 - 13:01:00 - 1593522060.828 - 1.12041-1.12039 - 107.788-107.783 - 0.95206-0.95197 - 1.22680-1.22673 - 1.07071-1.07057 - 1770.56-1770.41 904. 2020.06.30 12:01:03 - 1593518463.625 - 13:01:02 - 1593522062.829 - 1.12041-1.12040 - 107.788-107.783 - 0.95206-0.95197 - 1.22684-1.22678 - 1.07073-1.07057 - 1770.57-1770.42 905. 2020.06.30 12:01:04 - 1593518464.297 - 13:01:03 - 1593522063.453 - 1.12041-1.12039 - 107.788-107.783 - 0.95206-0.95197 - 1.22685-1.22678 - 1.07073-1.07057 - 1770.57-1770.42 906. 2020.06.30 12:01:05 - 1593518465.875 - 13:01:05 - 1593522065.875 - 1.12042-1.12040 - 107.788-107.783 - 0.95205-0.95195 - 1.22681-1.22674 - 1.07074-1.07059 - 1770.56-1770.39 907. 2020.06.30 12:01:06 - 1593518466.719 - 13:01:06 - 1593522066.719 - 1.12038-1.12037 - 107.788-107.783 - 0.95206-0.95198 - 1.22681-1.22674 - 1.07075-1.07059 - 1770.59-1770.40 908. 2020.06.30 12:01:07 - 1593518467.0 - 13:01:07 - 1593522067.0 - 1.12038-1.12037 - 107.788-107.783 - 0.95207-0.95197 - 1.22681-1.22674 - 1.07075-1.07060 - 1770.60-1770.40 909. 2020.06.30 12:01:08 - 1593518468.735 - 13:01:07 - 1593522067.735 - 1.12038-1.12037 - 107.786-107.782 - 0.95207-0.95198 - 1.22686-1.22679 - 1.07075-1.07060 - 1770.60-1770.40 910. 2020.06.30 12:01:09 - 1593518469.297 - 13:01:08 - 1593522068.328 - 1.12036-1.12035 - 107.786-107.781 - 0.95207-0.95199 - 1.22686-1.22679 - 1.07075-1.07060 - 1770.60-1770.43 911. 2020.06.30 12:01:10 - 1593518470.78 - 13:01:09 - 1593522069.109 - 1.12028-1.12027 - 107.786-107.781 - 0.95211-0.95202 - 1.22683-1.22677 - 1.07075-1.07060 - 1770.64-1770.47 912. 2020.06.30 12:01:10 - 1593518470.469 - 13:01:09 - 1593522069.500 - 1.12028-1.12027 - 107.786-107.781 - 0.95211-0.95202 - 1.22689-1.22681 - 1.07073-1.07057 - 1770.64-1770.47 913. 2020.06.30 12:01:10 - 1593518470.735 - 13:01:10 - 1593522070.766 - 1.12028-1.12027 - 107.786-107.781 - 0.95211-0.95202 - 1.22689-1.22681 - 1.07073-1.07057 - 1770.64-1770.47 914. 2020.06.30 12:01:11 - 1593518471.0 - 13:01:10 - 1593522070.0 - 1.12027-1.12026 - 107.786-107.781 - 0.95211-0.95202 - 1.22686-1.22681 - 1.07073-1.07057 - 1770.64-1770.47 915. 2020.06.30 12:01:15 - 1593518475.157 - 13:01:15 - 1593522075.157 - 1.12025-1.12024 - 107.786-107.781 - 0.95218-0.95209 - 1.22677-1.22672 - 1.07074-1.07058 - 1770.74-1770.60 916. 2020.06.30 12:01:16 - 1593518476.32 - 13:01:15 - 1593522075.32 - 1.12023-1.12022 - 107.786-107.781 - 0.95218-0.95209 - 1.22673-1.22669 - 1.07075-1.07060 - 1770.71-1770.49 917. 2020.06.30 12:01:17 - 1593518477.875 - 13:01:16 - 1593522076.875 - 1.12023-1.12022 - 107.786-107.781 - 0.95219-0.95210 - 1.22672-1.22666 - 1.07076-1.07060 - 1770.72-1770.49 918. 2020.06.30 12:01:19 - 1593518479.250 - 13:01:18 - 1593522078.359 - 1.12022-1.12021 - 107.785-107.781 - 0.95219-0.95210 - 1.22672-1.22666 - 1.07075-1.07060 - 1770.72-1770.49 919. 2020.06.30 12:01:20 - 1593518480.593 - 13:01:19 - 1593522079.656 - 1.12023-1.12022 - 107.786-107.781 - 0.95219-0.95210 - 1.22673-1.22667 - 1.07076-1.07060 - 1770.72-1770.49 920. 2020.06.30 12:01:22 - 1593518482.704 - 13:01:21 - 1593522081.704 - 1.12022-1.12021 - 107.786-107.781 - 0.95219-0.95210 - 1.22671-1.22665 - 1.07076-1.07060 - 1770.77-1770.52 921. 2020.06.30 12:01:23 - 1593518483.515 - 13:01:22 - 1593522082.875 - 1.12023-1.12022 - 107.786-107.781 - 0.95219-0.95210 - 1.22671-1.22665 - 1.07076-1.07060 - 1770.76-1770.60 922. 2020.06.30 12:01:26 - 1593518486.469 - 13:01:25 - 1593522085.844 - 1.12023-1.12022 - 107.777-107.772 - 0.95217-0.95210 - 1.22669-1.22664 - 1.07076-1.07060 - 1770.80-1770.65 923. 2020.06.30 12:01:26 - 1593518486.640 - 13:01:26 - 1593522086.15 - 1.12023-1.12022 - 107.774-107.770 - 0.95217-0.95210 - 1.22669-1.22664 - 1.07076-1.07060 - 1770.91-1770.73 924. 2020.06.30 12:01:27 - 1593518487.547 - 13:01:26 - 1593522086.547 - 1.12024-1.12023 - 107.776-107.772 - 0.95218-0.95208 - 1.22671-1.22668 - 1.07074-1.07058 - 1770.93-1770.70 925. 2020.06.30 12:01:28 - 1593518488.843 - 13:01:28 - 1593522088.843 - 1.12030-1.12029 - 107.775-107.771 - 0.95213-0.95205 - 1.22672-1.22667 - 1.07070-1.07054 - 1770.99-1770.72 926. 2020.06.30 12:01:29 - 1593518489.797 - 13:01:28 - 1593522088.797 - 1.12026-1.12025 - 107.775-107.770 - 0.95215-0.95206 - 1.22667-1.22663 - 1.07072-1.07056 - 1770.99-1770.70 927. 2020.06.30 12:01:30 - 1593518490.781 - 13:01:29 - 1593522089.781 - 1.12024-1.12023 - 107.775-107.770 - 0.95217-0.95209 - 1.22667-1.22663 - 1.07073-1.07058 - 1770.99-1770.70 928. 2020.06.30 12:01:30 - 1593518490.109 - 13:01:30 - 1593522090.109 - 1.12023-1.12022 - 107.775-107.770 - 0.95217-0.95209 - 1.22667-1.22662 - 1.07073-1.07058 - 1771.00-1770.71 929. 2020.06.30 12:01:31 - 1593518491.562 - 13:01:30 - 1593522090.562 - 1.12023-1.12022 - 107.775-107.770 - 0.95217-0.95209 - 1.22667-1.22662 - 1.07074-1.07059 - 1771.01-1770.71 930. 2020.06.30 12:01:33 - 1593518493.672 - 13:01:32 - 1593522092.579 - 1.12024-1.12023 - 107.774-107.769 - 0.95218-0.95209 - 1.22668-1.22662 - 1.07075-1.07059 - 1771.02-1770.70 931. 2020.06.30 12:01:34 - 1593518494.922 - 13:01:33 - 1593522093.922 - 1.12020-1.12019 - 107.774-107.770 - 0.95219-0.95211 - 1.22668-1.22663 - 1.07073-1.07057 - 1771.02-1770.70 932. 2020.06.30 12:01:36 - 1593518496.312 - 13:01:35 - 1593522095.625 - 1.12019-1.12018 - 107.775-107.770 - 0.95219-0.95211 - 1.22669-1.22663 - 1.07074-1.07057 - 1771.01-1770.87 933. 2020.06.30 12:01:36 - 1593518496.640 - 13:01:35 - 1593522095.953 - 1.12017-1.12016 - 107.773-107.769 - 0.95220-0.95212 - 1.22669-1.22664 - 1.07074-1.07057 - 1771.01-1770.88 934. 2020.06.30 12:01:39 - 1593518499.672 - 13:01:38 - 1593522098.672 - 1.12010-1.12009 - 107.773-107.769 - 0.95228-0.95219 - 1.22671-1.22665 - 1.07075-1.07057 - 1771.03-1770.93 935. 2020.06.30 12:01:39 - 1593518499.828 - 13:01:38 - 1593522098.828 - 1.12010-1.12009 - 107.773-107.769 - 0.95228-0.95219 - 1.22671-1.22665 - 1.07075-1.07057 - 1771.03-1770.93 936. 2020.06.30 12:01:39 - 1593518499.188 - 13:01:38 - 1593522098.188 - 1.12011-1.12010 - 107.773-107.769 - 0.95227-0.95219 - 1.22672-1.22668 - 1.07075-1.07057 - 1771.02-1770.94 937. 2020.06.30 12:01:43 - 1593518503.0 - 13:01:42 - 1593522102.0 - 1.12013-1.12012 - 107.775-107.770 - 0.95225-0.95217 - 1.22678-1.22670 - 1.07075-1.07061 - 1770.96-1770.90 938. 2020.06.30 12:01:43 - 1593518503.563 - 13:01:42 - 1593522102.563 - 1.12013-1.12012 - 107.775-107.770 - 0.95226-0.95217 - 1.22678-1.22671 - 1.07075-1.07061 - 1770.96-1770.90 939. 2020.06.30 12:01:45 - 1593518505.797 - 13:01:44 - 1593522104.797 - 1.12012-1.12011 - 107.775-107.770 - 0.95227-0.95218 - 1.22674-1.22667 - 1.07075-1.07059 - 1770.91-1770.84 940. 2020.06.30 12:01:46 - 1593518506.531 - 13:01:45 - 1593522105.531 - 1.12012-1.12011 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07075-1.07059 - 1770.89-1770.83 941. 2020.06.30 12:01:47 - 1593518507.906 - 13:01:46 - 1593522106.906 - 1.12012-1.12011 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.88-1770.83 942. 2020.06.30 12:01:47 - 1593518507.109 - 13:01:47 - 1593522107.109 - 1.12012-1.12011 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.88-1770.83 943. 2020.06.30 12:01:48 - 1593518508.125 - 13:01:47 - 1593522107.125 - 1.12011-1.12010 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.87-1770.82 944. 2020.06.30 12:01:49 - 1593518509.0 - 13:01:48 - 1593522108.0 - 1.12010-1.12008 - 107.775-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.87-1770.83 945. 2020.06.30 12:01:50 - 1593518510.531 - 13:01:50 - 1593522110.531 - 1.12009-1.12007 - 107.774-107.770 - 0.95228-0.95219 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 946. 2020.06.30 12:01:52 - 1593518512.0 - 13:01:51 - 1593522111.0 - 1.12008-1.12006 - 107.773-107.769 - 0.95230-0.95222 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 947. 2020.06.30 12:01:52 - 1593518512.235 - 13:01:51 - 1593522111.235 - 1.12008-1.12006 - 107.773-107.769 - 0.95230-0.95222 - 1.22674-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 948. 2020.06.30 12:01:53 - 1593518513.0 - 13:01:52 - 1593522112.0 - 1.12008-1.12007 - 107.773-107.769 - 0.95230-0.95222 - 1.22676-1.22667 - 1.07076-1.07060 - 1770.86-1770.82 949. 2020.06.30 12:01:53 - 1593518513.609 - 13:01:53 - 1593522113.0 - 1.12007-1.12006 - 107.773-107.769 - 0.95228-0.95220 - 1.22672-1.22665 - 1.07076-1.07060 - 1770.86-1770.82 950. 2020.06.30 12:01:54 - 1593518514.391 - 13:01:54 - 1593522114.125 - 1.12005-1.12004 - 107.773-107.770 - 0.95228-0.95220 - 1.22670-1.22663 - 1.07075-1.07061 - 1770.86-1770.82 951. 2020.06.30 12:01:55 - 1593518515.344 - 13:01:55 - 1593522115.78 - 1.12003-1.12002 - 107.774-107.770 - 0.95233-0.95223 - 1.22672-1.22665 - 1.07079-1.07061 - 1770.86-1770.82 952. 2020.06.30 12:02:00 - 1593518520.63 - 13:01:59 - 1593522119.250 - 1.12005-1.12003 - 107.773-107.770 - 0.95231-0.95222 - 1.22674-1.22667 - 1.07078-1.07063 - 1770.86-1770.82 953. 2020.06.30 12:02:00 - 1593518520.219 - 13:01:59 - 1593522119.406 - 1.12005-1.12003 - 107.773-107.770 - 0.95231-0.95222 - 1.22674-1.22668 - 1.07078-1.07063 - 1770.86-1770.82 954. 2020.06.30 12:02:00 - 1593518520.438 - 13:01:59 - 1593522119.625 - 1.12004-1.12003 - 107.773-107.770 - 0.95232-0.95222 - 1.22674-1.22668 - 1.07078-1.07063 - 1770.87-1770.83 955. 2020.06.30 12:02:00 - 1593518520.688 - 13:02:00 - 1593522120.875 - 1.12006-1.12005 - 107.773-107.770 - 0.95232-0.95223 - 1.22674-1.22668 - 1.07078-1.07062 - 1770.87-1770.83 956. 2020.06.30 12:02:01 - 1593518521.63 - 13:02:00 - 1593522120.250 - 1.12005-1.12004 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07078-1.07062 - 1770.82-1770.74 957. 2020.06.30 12:02:01 - 1593518521.766 - 13:02:01 - 1593522121.953 - 1.12007-1.12006 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07077-1.07062 - 1770.82-1770.75 958. 2020.06.30 12:02:02 - 1593518522.250 - 13:02:01 - 1593522121.437 - 1.12007-1.12006 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07077-1.07062 - 1770.82-1770.75 959. 2020.06.30 12:02:04 - 1593518524.672 - 13:02:04 - 1593522124.63 - 1.12009-1.12007 - 107.773-107.770 - 0.95230-0.95223 - 1.22673-1.22667 - 1.07077-1.07059 - 1770.81-1770.77 960. 2020.06.30 12:02:05 - 1593518525.984 - 13:02:04 - 1593522124.375 - 1.12008-1.12006 - 107.773-107.770 - 0.95231-0.95223 - 1.22673-1.22667 - 1.07077-1.07059 - 1770.81-1770.77 961. 2020.06.30 12:02:05 - 1593518525.234 - 13:02:04 - 1593522124.625 - 1.12008-1.12006 - 107.773-107.770 - 0.95231-0.95223 - 1.22673-1.22667 - 1.07077-1.07058 - 1770.81-1770.77 962. 2020.06.30 12:02:05 - 1593518525.922 - 13:02:05 - 1593522125.313 - 1.12008-1.12006 - 107.775-107.772 - 0.95232-0.95224 - 1.22673-1.22667 - 1.07077-1.07058 - 1770.81-1770.77 963. 2020.06.30 12:02:07 - 1593518527.250 - 13:02:06 - 1593522126.250 - 1.12007-1.12006 - 107.775-107.772 - 0.95232-0.95224 - 1.22673-1.22667 - 1.07076-1.07059 - 1770.84-1770.80 964. 2020.06.30 12:02:08 - 1593518528.547 - 13:02:07 - 1593522127.735 - 1.12006-1.12005 - 107.773-107.770 - 0.95233-0.95225 - 1.22673-1.22667 - 1.07076-1.07060 - 1770.84-1770.60 965. 2020.06.30 12:02:10 - 1593518530.219 - 13:02:09 - 1593522129.407 - 1.12003-1.12001 - 107.774-107.770 - 0.95236-0.95227 - 1.22670-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 966. 2020.06.30 12:02:10 - 1593518530.0 - 13:02:10 - 1593522130.0 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 967. 2020.06.30 12:02:11 - 1593518531.328 - 13:02:10 - 1593522130.328 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 968. 2020.06.30 12:02:11 - 1593518531.0 - 13:02:11 - 1593522131.0 - 1.12001-1.12000 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 969. 2020.06.30 12:02:11 - 1593518531.265 - 13:02:11 - 1593522131.265 - 1.12002-1.12001 - 107.774-107.770 - 0.95234-0.95228 - 1.22668-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 970. 2020.06.30 12:02:12 - 1593518532.110 - 13:02:11 - 1593522131.594 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 971. 2020.06.30 12:02:18 - 1593518538.734 - 13:02:18 - 1593522138.938 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.89 972. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 973. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 974. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 975. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 976. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 977. 2020.06.30 12:02:19 - 1593518539.156 - 13:02:18 - 1593522138.360 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 978. 2020.06.30 12:02:21 - 1593518541.344 - 13:02:20 - 1593522140.344 - 1.12000-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22662 - 1.07076-1.07058 - 1770.96-1770.90 979. 2020.06.30 12:02:22 - 1593518542.0 - 13:02:21 - 1593522141.0 - 1.12001-1.12000 - 107.774-107.770 - 0.95235-0.95228 - 1.22671-1.22666 - 1.07076-1.07060 - 1770.96-1770.91 980. 2020.06.30 12:02:23 - 1593518543.750 - 13:02:22 - 1593522142.750 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22670-1.22664 - 1.07076-1.07059 - 1770.96-1770.91 981. 2020.06.30 12:02:24 - 1593518544.422 - 13:02:23 - 1593522143.422 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22670-1.22664 - 1.07076-1.07059 - 1770.96-1770.91 982. 2020.06.30 12:02:24 - 1593518544.453 - 13:02:24 - 1593522144.453 - 1.12003-1.12002 - 107.774-107.770 - 0.95235-0.95228 - 1.22671-1.22665 - 1.07074-1.07060 - 1770.96-1770.90 983. 2020.06.30 12:02:25 - 1593518545.718 - 13:02:24 - 1593522144.718 - 1.12005-1.12004 - 107.774-107.770 - 0.95233-0.95226 - 1.22672-1.22665 - 1.07075-1.07059 - 1770.96-1770.91 984. 2020.06.30 12:02:25 - 1593518545.312 - 13:02:24 - 1593522144.312 - 1.12006-1.12004 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07073-1.07057 - 1770.96-1770.91 985. 2020.06.30 12:02:25 - 1593518545.531 - 13:02:25 - 1593522145.531 - 1.12006-1.12004 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 986. 2020.06.30 12:02:26 - 1593518546.46 - 13:02:25 - 1593522145.46 - 1.12006-1.12003 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 987. 2020.06.30 12:02:26 - 1593518546.656 - 13:02:26 - 1593522146.0 - 1.12006-1.12003 - 107.774-107.770 - 0.95233-0.95226 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 988. 2020.06.30 12:02:27 - 1593518547.531 - 13:02:27 - 1593522147.875 - 1.12009-1.12008 - 107.774-107.770 - 0.95229-0.95224 - 1.22673-1.22667 - 1.07076-1.07062 - 1770.96-1770.91 989. 2020.06.30 12:02:28 - 1593518548.250 - 13:02:27 - 1593522147.250 - 1.12016-1.12014 - 107.773-107.769 - 0.95226-0.95219 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.96-1770.91 990. 2020.06.30 12:02:29 - 1593518549.921 - 13:02:29 - 1593522149.125 - 1.12016-1.12014 - 107.773-107.770 - 0.95226-0.95219 - 1.22675-1.22669 - 1.07076-1.07061 - 1770.95-1770.91 991. 2020.06.30 12:02:30 - 1593518550.0 - 13:02:30 - 1593522150.0 - 1.12018-1.12016 - 107.773-107.770 - 0.95226-0.95218 - 1.22676-1.22669 - 1.07076-1.07060 - 1770.95-1770.91 992. 2020.06.30 12:02:33 - 1593518553.62 - 13:02:32 - 1593522152.406 - 1.12021-1.12019 - 107.773-107.770 - 0.95222-0.95214 - 1.22675-1.22667 - 1.07076-1.07060 - 1770.99-1770.95 993. 2020.06.30 12:02:33 - 1593518553.578 - 13:02:32 - 1593522152.922 - 1.12020-1.12018 - 107.773-107.770 - 0.95222-0.95214 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.99-1770.95 994. 2020.06.30 12:02:34 - 1593518554.421 - 13:02:33 - 1593522153.625 - 1.12019-1.12018 - 107.773-107.770 - 0.95223-0.95214 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.99-1770.95 995. 2020.06.30 12:02:35 - 1593518555.828 - 13:02:35 - 1593522155.32 - 1.12014-1.12013 - 107.774-107.770 - 0.95225-0.95219 - 1.22673-1.22667 - 1.07077-1.07061 - 1771.05-1770.96 996. 2020.06.30 12:02:36 - 1593518556.578 - 13:02:35 - 1593522155.782 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 997. 2020.06.30 12:02:36 - 1593518556.593 - 13:02:35 - 1593522155.797 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 998. 2020.06.30 12:02:36 - 1593518556.609 - 13:02:35 - 1593522155.813 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 999. 2020.06.30 12:02:36 - 1593518556.609 - 13:02:35 - 1593522155.813 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 1000. 2020.06.30 12:02:36 - 1593518556.671 - 13:02:36 - 1593522156.875 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * -> 2020.06.30 12:02:36 - 1593518556.937 - 13:02:36 - 1593522156.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 12:02:00 - 1593518520.63 - 13:01:59 - 1593522119.250 - 1.12005-1.12003 - 107.773-107.770 - 0.95231-0.95222 - 1.22674-1.22667 - 1.07078-1.07063 - 1770.86-1770.82 952. 2020.06.30 12:02:00 - 1593518520.219 - 13:01:59 - 1593522119.406 - 1.12005-1.12003 - 107.773-107.770 - 0.95231-0.95222 - 1.22674-1.22668 - 1.07078-1.07063 - 1770.86-1770.82 953. 2020.06.30 12:02:00 - 1593518520.438 - 13:01:59 - 1593522119.625 - 1.12004-1.12003 - 107.773-107.770 - 0.95232-0.95222 - 1.22674-1.22668 - 1.07078-1.07063 - 1770.87-1770.83 954. 2020.06.30 12:02:00 - 1593518520.688 - 13:02:00 - 1593522120.875 - 1.12006-1.12005 - 107.773-107.770 - 0.95232-0.95223 - 1.22674-1.22668 - 1.07078-1.07062 - 1770.87-1770.83 955. 2020.06.30 12:02:01 - 1593518521.63 - 13:02:00 - 1593522120.250 - 1.12005-1.12004 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07078-1.07062 - 1770.82-1770.74 956. 2020.06.30 12:02:01 - 1593518521.766 - 13:02:01 - 1593522121.953 - 1.12007-1.12006 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07077-1.07062 - 1770.82-1770.75 957. 2020.06.30 12:02:02 - 1593518522.250 - 13:02:01 - 1593522121.437 - 1.12007-1.12006 - 107.773-107.770 - 0.95232-0.95225 - 1.22674-1.22668 - 1.07077-1.07062 - 1770.82-1770.75 958. 2020.06.30 12:02:04 - 1593518524.672 - 13:02:04 - 1593522124.63 - 1.12009-1.12007 - 107.773-107.770 - 0.95230-0.95223 - 1.22673-1.22667 - 1.07077-1.07059 - 1770.81-1770.77 959. 2020.06.30 12:02:05 - 1593518525.984 - 13:02:04 - 1593522124.375 - 1.12008-1.12006 - 107.773-107.770 - 0.95231-0.95223 - 1.22673-1.22667 - 1.07077-1.07059 - 1770.81-1770.77 960. 2020.06.30 12:02:05 - 1593518525.234 - 13:02:04 - 1593522124.625 - 1.12008-1.12006 - 107.773-107.770 - 0.95231-0.95223 - 1.22673-1.22667 - 1.07077-1.07058 - 1770.81-1770.77 961. 2020.06.30 12:02:05 - 1593518525.922 - 13:02:05 - 1593522125.313 - 1.12008-1.12006 - 107.775-107.772 - 0.95232-0.95224 - 1.22673-1.22667 - 1.07077-1.07058 - 1770.81-1770.77 962. 2020.06.30 12:02:07 - 1593518527.250 - 13:02:06 - 1593522126.250 - 1.12007-1.12006 - 107.775-107.772 - 0.95232-0.95224 - 1.22673-1.22667 - 1.07076-1.07059 - 1770.84-1770.80 963. 2020.06.30 12:02:08 - 1593518528.547 - 13:02:07 - 1593522127.735 - 1.12006-1.12005 - 107.773-107.770 - 0.95233-0.95225 - 1.22673-1.22667 - 1.07076-1.07060 - 1770.84-1770.60 964. 2020.06.30 12:02:10 - 1593518530.219 - 13:02:09 - 1593522129.407 - 1.12003-1.12001 - 107.774-107.770 - 0.95236-0.95227 - 1.22670-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 965. 2020.06.30 12:02:10 - 1593518530.0 - 13:02:10 - 1593522130.0 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 966. 2020.06.30 12:02:11 - 1593518531.328 - 13:02:10 - 1593522130.328 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 967. 2020.06.30 12:02:11 - 1593518531.0 - 13:02:11 - 1593522131.0 - 1.12001-1.12000 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22661 - 1.07075-1.07062 - 1770.86-1770.62 968. 2020.06.30 12:02:11 - 1593518531.265 - 13:02:11 - 1593522131.265 - 1.12002-1.12001 - 107.774-107.770 - 0.95234-0.95228 - 1.22668-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 969. 2020.06.30 12:02:12 - 1593518532.110 - 13:02:11 - 1593522131.594 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22668-1.22662 - 1.07075-1.07062 - 1770.86-1770.62 970. 2020.06.30 12:02:18 - 1593518538.734 - 13:02:18 - 1593522138.938 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.89 971. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 972. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 973. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 974. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 975. 2020.06.30 12:02:19 - 1593518539.93 - 13:02:18 - 1593522138.297 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 * 976. 2020.06.30 12:02:19 - 1593518539.156 - 13:02:18 - 1593522138.360 - 1.12001-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22663 - 1.07074-1.07058 - 1770.96-1770.91 977. 2020.06.30 12:02:21 - 1593518541.344 - 13:02:20 - 1593522140.344 - 1.12000-1.11999 - 107.774-107.770 - 0.95236-0.95228 - 1.22668-1.22662 - 1.07076-1.07058 - 1770.96-1770.90 978. 2020.06.30 12:02:22 - 1593518542.0 - 13:02:21 - 1593522141.0 - 1.12001-1.12000 - 107.774-107.770 - 0.95235-0.95228 - 1.22671-1.22666 - 1.07076-1.07060 - 1770.96-1770.91 979. 2020.06.30 12:02:23 - 1593518543.750 - 13:02:22 - 1593522142.750 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22670-1.22664 - 1.07076-1.07059 - 1770.96-1770.91 980. 2020.06.30 12:02:24 - 1593518544.422 - 13:02:23 - 1593522143.422 - 1.12002-1.12001 - 107.774-107.770 - 0.95235-0.95228 - 1.22670-1.22664 - 1.07076-1.07059 - 1770.96-1770.91 981. 2020.06.30 12:02:24 - 1593518544.453 - 13:02:24 - 1593522144.453 - 1.12003-1.12002 - 107.774-107.770 - 0.95235-0.95228 - 1.22671-1.22665 - 1.07074-1.07060 - 1770.96-1770.90 982. 2020.06.30 12:02:25 - 1593518545.718 - 13:02:24 - 1593522144.718 - 1.12005-1.12004 - 107.774-107.770 - 0.95233-0.95226 - 1.22672-1.22665 - 1.07075-1.07059 - 1770.96-1770.91 983. 2020.06.30 12:02:25 - 1593518545.312 - 13:02:24 - 1593522144.312 - 1.12006-1.12004 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07073-1.07057 - 1770.96-1770.91 984. 2020.06.30 12:02:25 - 1593518545.531 - 13:02:25 - 1593522145.531 - 1.12006-1.12004 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 985. 2020.06.30 12:02:26 - 1593518546.46 - 13:02:25 - 1593522145.46 - 1.12006-1.12003 - 107.774-107.770 - 0.95233-0.95227 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 986. 2020.06.30 12:02:26 - 1593518546.656 - 13:02:26 - 1593522146.0 - 1.12006-1.12003 - 107.774-107.770 - 0.95233-0.95226 - 1.22672-1.22665 - 1.07075-1.07057 - 1770.96-1770.91 987. 2020.06.30 12:02:27 - 1593518547.531 - 13:02:27 - 1593522147.875 - 1.12009-1.12008 - 107.774-107.770 - 0.95229-0.95224 - 1.22673-1.22667 - 1.07076-1.07062 - 1770.96-1770.91 988. 2020.06.30 12:02:28 - 1593518548.250 - 13:02:27 - 1593522147.250 - 1.12016-1.12014 - 107.773-107.769 - 0.95226-0.95219 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.96-1770.91 989. 2020.06.30 12:02:29 - 1593518549.921 - 13:02:29 - 1593522149.125 - 1.12016-1.12014 - 107.773-107.770 - 0.95226-0.95219 - 1.22675-1.22669 - 1.07076-1.07061 - 1770.95-1770.91 990. 2020.06.30 12:02:30 - 1593518550.0 - 13:02:30 - 1593522150.0 - 1.12018-1.12016 - 107.773-107.770 - 0.95226-0.95218 - 1.22676-1.22669 - 1.07076-1.07060 - 1770.95-1770.91 991. 2020.06.30 12:02:33 - 1593518553.62 - 13:02:32 - 1593522152.406 - 1.12021-1.12019 - 107.773-107.770 - 0.95222-0.95214 - 1.22675-1.22667 - 1.07076-1.07060 - 1770.99-1770.95 992. 2020.06.30 12:02:33 - 1593518553.578 - 13:02:32 - 1593522152.922 - 1.12020-1.12018 - 107.773-107.770 - 0.95222-0.95214 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.99-1770.95 993. 2020.06.30 12:02:34 - 1593518554.421 - 13:02:33 - 1593522153.625 - 1.12019-1.12018 - 107.773-107.770 - 0.95223-0.95214 - 1.22675-1.22668 - 1.07076-1.07061 - 1770.99-1770.95 994. 2020.06.30 12:02:35 - 1593518555.828 - 13:02:35 - 1593522155.32 - 1.12014-1.12013 - 107.774-107.770 - 0.95225-0.95219 - 1.22673-1.22667 - 1.07077-1.07061 - 1771.05-1770.96 995. 2020.06.30 12:02:36 - 1593518556.578 - 13:02:35 - 1593522155.782 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 996. 2020.06.30 12:02:36 - 1593518556.593 - 13:02:35 - 1593522155.797 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 997. 2020.06.30 12:02:36 - 1593518556.609 - 13:02:35 - 1593522155.813 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 998. 2020.06.30 12:02:36 - 1593518556.609 - 13:02:35 - 1593522155.813 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 999. 2020.06.30 12:02:36 - 1593518556.671 - 13:02:36 - 1593522156.875 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 * 1000. 2020.06.30 12:02:36 - 1593518556.937 - 13:02:36 - 1593522156.141 - 1.12014-1.12013 - 107.774-107.769 - 0.95225-0.95219 - 1.22675-1.22668 - 1.07077-1.07061 - 1771.05-1770.96 *