-> 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 11:51:30 - 1593517890.406 - 12:51:30 - 1593521490.406 - 1.12025-1.12023 - 107.789-107.785 - 0.95229-0.95221 - 1.22652-1.22648 - 1.07035-1.07018 - 1770.47-1770.18 702. 2020.06.30 11:51:31 - 1593517891.922 - 12:51:30 - 1593521490.922 - 1.12027-1.12025 - 107.791-107.785 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 703. 2020.06.30 11:51:32 - 1593517892.266 - 12:51:31 - 1593521491.266 - 1.12027-1.12025 - 107.791-107.786 - 0.95228-0.95221 - 1.22656-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 704. 2020.06.30 11:51:32 - 1593517892.469 - 12:51:32 - 1593521492.953 - 1.12026-1.12025 - 107.791-107.786 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 705. 2020.06.30 11:51:33 - 1593517893.0 - 12:51:32 - 1593521492.0 - 1.12028-1.12026 - 107.791-107.786 - 0.95228-0.95220 - 1.22658-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 706. 2020.06.30 11:51:33 - 1593517893.719 - 12:51:33 - 1593521493.719 - 1.12028-1.12026 - 107.791-107.788 - 0.95228-0.95219 - 1.22658-1.22651 - 1.07034-1.07018 - 1770.49-1770.18 707. 2020.06.30 11:51:36 - 1593517896.125 - 12:51:35 - 1593521495.297 - 1.12028-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22652 - 1.07033-1.07018 - 1770.44-1770.18 708. 2020.06.30 11:51:36 - 1593517896.593 - 12:51:36 - 1593521496.281 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22652 - 1.07033-1.07018 - 1770.44-1770.18 709. 2020.06.30 11:51:37 - 1593517897.0 - 12:51:36 - 1593521496.891 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07033-1.07018 - 1770.44-1770.18 710. 2020.06.30 11:51:40 - 1593517900.406 - 12:51:39 - 1593521499.734 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 711. 2020.06.30 11:51:41 - 1593517901.78 - 12:51:40 - 1593521500.125 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22654 - 1.07032-1.07016 - 1770.44-1770.18 712. 2020.06.30 11:51:41 - 1593517901.875 - 12:51:41 - 1593521501.79 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 713. 2020.06.30 11:51:43 - 1593517903.31 - 12:51:42 - 1593521502.281 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 714. 2020.06.30 11:51:43 - 1593517903.672 - 12:51:43 - 1593521503.922 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22658-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 715. 2020.06.30 11:51:44 - 1593517904.94 - 12:51:43 - 1593521503.141 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95221 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 716. 2020.06.30 11:51:45 - 1593517905.375 - 12:51:45 - 1593521505.672 - 1.12028-1.12027 - 107.791-107.787 - 0.95226-0.95218 - 1.22663-1.22660 - 1.07041-1.07025 - 1770.44-1770.18 717. 2020.06.30 11:51:45 - 1593517905.578 - 12:51:45 - 1593521505.875 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95218 - 1.22663-1.22660 - 1.07041-1.07025 - 1770.44-1770.18 718. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 719. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 720. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 721. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 722. 2020.06.30 11:51:46 - 1593517906.31 - 12:51:45 - 1593521505.328 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22658 - 1.07042-1.07025 - 1770.44-1770.18 * 723. 2020.06.30 11:51:46 - 1593517906.125 - 12:51:45 - 1593521505.422 - 1.12030-1.12029 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22658 - 1.07042-1.07025 - 1770.44-1770.18 724. 2020.06.30 11:51:47 - 1593517907.0 - 12:51:46 - 1593521506.0 - 1.12031-1.12029 - 107.791-107.787 - 0.95226-0.95216 - 1.22663-1.22658 - 1.07041-1.07026 - 1770.44-1770.17 725. 2020.06.30 11:51:47 - 1593517907.265 - 12:51:46 - 1593521506.265 - 1.12030-1.12029 - 107.791-107.787 - 0.95226-0.95216 - 1.22663-1.22658 - 1.07041-1.07026 - 1770.42-1770.17 726. 2020.06.30 11:51:48 - 1593517908.968 - 12:51:47 - 1593521507.93 - 1.12033-1.12032 - 107.790-107.785 - 0.95225-0.95215 - 1.22668-1.22662 - 1.07042-1.07026 - 1770.42-1770.17 727. 2020.06.30 11:51:49 - 1593517909.234 - 12:51:48 - 1593521508.344 - 1.12034-1.12033 - 107.790-107.785 - 0.95225-0.95217 - 1.22668-1.22662 - 1.07041-1.07028 - 1770.42-1770.17 728. 2020.06.30 11:51:50 - 1593517910.156 - 12:51:49 - 1593521509.422 - 1.12034-1.12033 - 107.790-107.785 - 0.95225-0.95216 - 1.22668-1.22664 - 1.07042-1.07025 - 1770.42-1770.17 729. 2020.06.30 11:51:51 - 1593517911.360 - 12:51:50 - 1593521510.579 - 1.12035-1.12033 - 107.790-107.785 - 0.95225-0.95216 - 1.22667-1.22662 - 1.07042-1.07025 - 1770.42-1770.18 730. 2020.06.30 11:51:52 - 1593517912.985 - 12:51:51 - 1593521511.204 - 1.12035-1.12034 - 107.790-107.785 - 0.95225-0.95216 - 1.22669-1.22663 - 1.07042-1.07025 - 1770.42-1770.18 731. 2020.06.30 11:51:52 - 1593517912.625 - 12:51:51 - 1593521511.844 - 1.12035-1.12033 - 107.790-107.785 - 0.95225-0.95216 - 1.22668-1.22663 - 1.07043-1.07024 - 1770.43-1770.18 732. 2020.06.30 11:51:53 - 1593517913.0 - 12:51:52 - 1593521512.0 - 1.12034-1.12033 - 107.794-107.789 - 0.95226-0.95216 - 1.22664-1.22661 - 1.07043-1.07025 - 1770.40-1770.18 733. 2020.06.30 11:51:53 - 1593517913.172 - 12:51:52 - 1593521512.172 - 1.12033-1.12031 - 107.793-107.789 - 0.95226-0.95216 - 1.22664-1.22660 - 1.07043-1.07025 - 1770.40-1770.18 734. 2020.06.30 11:51:54 - 1593517914.859 - 12:51:53 - 1593521513.859 - 1.12033-1.12031 - 107.794-107.789 - 0.95226-0.95217 - 1.22665-1.22661 - 1.07043-1.07024 - 1770.40-1770.18 735. 2020.06.30 11:51:54 - 1593517914.500 - 12:51:54 - 1593521514.500 - 1.12033-1.12031 - 107.796-107.792 - 0.95226-0.95217 - 1.22665-1.22661 - 1.07043-1.07024 - 1770.40-1770.18 736. 2020.06.30 11:51:56 - 1593517916.938 - 12:51:55 - 1593521515.938 - 1.12034-1.12033 - 107.796-107.792 - 0.95225-0.95216 - 1.22664-1.22660 - 1.07043-1.07024 - 1770.39-1770.12 737. 2020.06.30 11:51:57 - 1593517917.656 - 12:51:56 - 1593521516.656 - 1.12034-1.12033 - 107.796-107.791 - 0.95225-0.95216 - 1.22664-1.22660 - 1.07043-1.07024 - 1770.41-1770.12 738. 2020.06.30 11:51:57 - 1593517917.188 - 12:51:57 - 1593521517.188 - 1.12034-1.12032 - 107.796-107.791 - 0.95225-0.95216 - 1.22664-1.22660 - 1.07043-1.07024 - 1770.41-1770.11 739. 2020.06.30 11:52:01 - 1593517921.125 - 12:52:00 - 1593521520.125 - 1.12033-1.12031 - 107.796-107.791 - 0.95226-0.95217 - 1.22664-1.22659 - 1.07040-1.07024 - 1770.50-1770.17 740. 2020.06.30 11:52:01 - 1593517921.937 - 12:52:01 - 1593521521.937 - 1.12033-1.12031 - 107.797-107.791 - 0.95226-0.95218 - 1.22664-1.22659 - 1.07040-1.07024 - 1770.50-1770.17 741. 2020.06.30 11:52:02 - 1593517922.0 - 12:52:01 - 1593521521.0 - 1.12033-1.12032 - 107.796-107.791 - 0.95226-0.95217 - 1.22665-1.22659 - 1.07040-1.07024 - 1770.50-1770.17 742. 2020.06.30 11:52:03 - 1593517923.203 - 12:52:02 - 1593521522.500 - 1.12033-1.12031 - 107.796-107.791 - 0.95226-0.95217 - 1.22665-1.22660 - 1.07039-1.07023 - 1770.50-1770.17 743. 2020.06.30 11:52:03 - 1593517923.515 - 12:52:02 - 1593521522.812 - 1.12033-1.12032 - 107.796-107.791 - 0.95226-0.95217 - 1.22666-1.22660 - 1.07040-1.07023 - 1770.47-1770.17 744. 2020.06.30 11:52:07 - 1593517927.0 - 12:52:06 - 1593521526.0 - 1.12034-1.12033 - 107.796-107.791 - 0.95226-0.95217 - 1.22663-1.22656 - 1.07040-1.07024 - 1770.50-1770.18 745. 2020.06.30 11:52:08 - 1593517928.0 - 12:52:07 - 1593521527.0 - 1.12034-1.12031 - 107.796-107.791 - 0.95226-0.95217 - 1.22663-1.22657 - 1.07040-1.07025 - 1770.50-1770.18 746. 2020.06.30 11:52:08 - 1593517928.844 - 12:52:08 - 1593521528.172 - 1.12031-1.12029 - 107.796-107.790 - 0.95226-0.95218 - 1.22661-1.22657 - 1.07040-1.07025 - 1770.49-1770.17 747. 2020.06.30 11:52:09 - 1593517929.406 - 12:52:08 - 1593521528.734 - 1.12030-1.12029 - 107.796-107.790 - 0.95228-0.95219 - 1.22659-1.22656 - 1.07040-1.07023 - 1770.49-1770.17 748. 2020.06.30 11:52:10 - 1593517930.0 - 12:52:09 - 1593521529.0 - 1.12031-1.12029 - 107.796-107.790 - 0.95228-0.95220 - 1.22660-1.22656 - 1.07039-1.07023 - 1770.49-1770.17 749. 2020.06.30 11:52:11 - 1593517931.468 - 12:52:10 - 1593521530.718 - 1.12029-1.12028 - 107.796-107.791 - 0.95228-0.95221 - 1.22658-1.22654 - 1.07041-1.07025 - 1770.49-1770.17 750. 2020.06.30 11:52:12 - 1593517932.46 - 12:52:11 - 1593521531.296 - 1.12029-1.12027 - 107.796-107.790 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07043-1.07026 - 1770.49-1770.17 751. 2020.06.30 11:52:15 - 1593517935.640 - 12:52:15 - 1593521535.937 - 1.12027-1.12025 - 107.796-107.790 - 0.95228-0.95220 - 1.22659-1.22654 - 1.07040-1.07025 - 1770.49-1770.17 752. 2020.06.30 11:52:15 - 1593517935.922 - 12:52:15 - 1593521535.219 - 1.12027-1.12025 - 107.795-107.790 - 0.95228-0.95220 - 1.22659-1.22654 - 1.07040-1.07025 - 1770.49-1770.17 753. 2020.06.30 11:52:16 - 1593517936.0 - 12:52:16 - 1593521536.0 - 1.12026-1.12024 - 107.795-107.791 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.17 754. 2020.06.30 11:52:17 - 1593517937.172 - 12:52:16 - 1593521536.172 - 1.12026-1.12024 - 107.795-107.791 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.17 755. 2020.06.30 11:52:18 - 1593517938.859 - 12:52:18 - 1593521538.125 - 1.12026-1.12024 - 107.795-107.790 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.18 756. 2020.06.30 11:52:19 - 1593517939.0 - 12:52:18 - 1593521538.641 - 1.12026-1.12024 - 107.795-107.790 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.18 757. 2020.06.30 11:52:19 - 1593517939.453 - 12:52:19 - 1593521539.157 - 1.12025-1.12024 - 107.795-107.790 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.18 758. 2020.06.30 11:52:20 - 1593517940.266 - 12:52:19 - 1593521539.657 - 1.12026-1.12024 - 107.795-107.790 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.18 759. 2020.06.30 11:52:20 - 1593517940.813 - 12:52:20 - 1593521540.204 - 1.12025-1.12023 - 107.795-107.790 - 0.95228-0.95221 - 1.22659-1.22654 - 1.07042-1.07025 - 1770.49-1770.18 760. 2020.06.30 11:52:24 - 1593517944.62 - 12:52:23 - 1593521543.484 - 1.12032-1.12030 - 107.794-107.789 - 0.95226-0.95216 - 1.22663-1.22658 - 1.07044-1.07027 - 1770.57-1770.24 761. 2020.06.30 11:52:24 - 1593517944.218 - 12:52:23 - 1593521543.640 - 1.12032-1.12031 - 107.794-107.789 - 0.95226-0.95216 - 1.22663-1.22658 - 1.07044-1.07027 - 1770.57-1770.24 762. 2020.06.30 11:52:24 - 1593517944.437 - 12:52:24 - 1593521544.859 - 1.12032-1.12031 - 107.794-107.789 - 0.95226-0.95216 - 1.22663-1.22658 - 1.07044-1.07027 - 1770.57-1770.24 763. 2020.06.30 11:52:28 - 1593517948.735 - 12:52:28 - 1593521548.860 - 1.12032-1.12030 - 107.795-107.790 - 0.95226-0.95216 - 1.22664-1.22658 - 1.07045-1.07027 - 1770.57-1770.24 764. 2020.06.30 11:52:29 - 1593517949.0 - 12:52:28 - 1593521548.0 - 1.12031-1.12030 - 107.795-107.790 - 0.95227-0.95217 - 1.22663-1.22658 - 1.07045-1.07027 - 1770.57-1770.24 765. 2020.06.30 11:52:30 - 1593517950.656 - 12:52:29 - 1593521549.94 - 1.12032-1.12030 - 107.795-107.790 - 0.95227-0.95217 - 1.22664-1.22658 - 1.07045-1.07028 - 1770.58-1770.24 766. 2020.06.30 11:52:31 - 1593517951.125 - 12:52:30 - 1593521550.329 - 1.12032-1.12029 - 107.795-107.791 - 0.95227-0.95217 - 1.22664-1.22658 - 1.07047-1.07028 - 1770.58-1770.24 767. 2020.06.30 11:52:31 - 1593517951.468 - 12:52:30 - 1593521550.672 - 1.12032-1.12030 - 107.795-107.791 - 0.95227-0.95217 - 1.22664-1.22658 - 1.07047-1.07028 - 1770.58-1770.24 768. 2020.06.30 11:52:32 - 1593517952.15 - 12:52:31 - 1593521551.359 - 1.12032-1.12029 - 107.795-107.791 - 0.95227-0.95217 - 1.22662-1.22658 - 1.07047-1.07028 - 1770.58-1770.24 769. 2020.06.30 11:52:33 - 1593517953.500 - 12:52:32 - 1593521552.875 - 1.12031-1.12029 - 107.795-107.791 - 0.95227-0.95217 - 1.22663-1.22657 - 1.07047-1.07028 - 1770.59-1770.20 770. 2020.06.30 11:52:34 - 1593517954.921 - 12:52:34 - 1593521554.265 - 1.12032-1.12030 - 107.795-107.791 - 0.95227-0.95217 - 1.22662-1.22656 - 1.07046-1.07028 - 1770.64-1770.29 771. 2020.06.30 11:52:37 - 1593517957.454 - 12:52:36 - 1593521556.594 - 1.12033-1.12031 - 107.795-107.790 - 0.95225-0.95216 - 1.22662-1.22656 - 1.07045-1.07028 - 1770.59-1770.19 772. 2020.06.30 11:52:39 - 1593517959.219 - 12:52:38 - 1593521558.500 - 1.12033-1.12032 - 107.795-107.790 - 0.95226-0.95217 - 1.22662-1.22656 - 1.07045-1.07028 - 1770.50-1770.16 773. 2020.06.30 11:52:40 - 1593517960.250 - 12:52:39 - 1593521559.625 - 1.12033-1.12031 - 107.795-107.790 - 0.95226-0.95217 - 1.22663-1.22656 - 1.07045-1.07028 - 1770.51-1770.16 774. 2020.06.30 11:52:43 - 1593517963.187 - 12:52:42 - 1593521562.484 - 1.12032-1.12031 - 107.795-107.790 - 0.95226-0.95218 - 1.22661-1.22657 - 1.07044-1.07028 - 1770.38-1770.05 775. 2020.06.30 11:52:44 - 1593517964.0 - 12:52:43 - 1593521563.0 - 1.12030-1.12028 - 107.795-107.790 - 0.95226-0.95218 - 1.22649-1.22644 - 1.07041-1.07028 - 1770.38-1770.05 776. 2020.06.30 11:52:44 - 1593517964.531 - 12:52:43 - 1593521563.531 - 1.12031-1.12028 - 107.795-107.790 - 0.95226-0.95219 - 1.22649-1.22644 - 1.07041-1.07028 - 1770.38-1770.05 777. 2020.06.30 11:52:45 - 1593517965.0 - 12:52:44 - 1593521564.0 - 1.12029-1.12028 - 107.795-107.790 - 0.95226-0.95219 - 1.22649-1.22644 - 1.07033-1.07025 - 1770.38-1770.04 778. 2020.06.30 11:52:45 - 1593517965.640 - 12:52:45 - 1593521565.640 - 1.12030-1.12028 - 107.795-107.790 - 0.95226-0.95219 - 1.22649-1.22644 - 1.07033-1.07028 - 1770.38-1770.04 779. 2020.06.30 11:52:46 - 1593517966.62 - 12:52:45 - 1593521565.62 - 1.12029-1.12028 - 107.795-107.790 - 0.95226-0.95219 - 1.22649-1.22644 - 1.07033-1.07028 - 1770.38-1770.04 780. 2020.06.30 11:52:47 - 1593517967.860 - 12:52:47 - 1593521567.31 - 1.12029-1.12027 - 107.795-107.790 - 0.95229-0.95220 - 1.22649-1.22644 - 1.07033-1.07027 - 1770.38-1770.04 781. 2020.06.30 11:52:48 - 1593517968.672 - 12:52:48 - 1593521568.672 - 1.12028-1.12027 - 107.795-107.790 - 0.95229-0.95220 - 1.22648-1.22644 - 1.07033-1.07027 - 1770.38-1770.04 782. 2020.06.30 11:52:51 - 1593517971.62 - 12:52:50 - 1593521570.62 - 1.12028-1.12026 - 107.795-107.790 - 0.95230-0.95220 - 1.22644-1.22639 - 1.07039-1.07025 - 1770.33-1769.98 783. 2020.06.30 11:52:51 - 1593517971.328 - 12:52:50 - 1593521570.328 - 1.12028-1.12026 - 107.795-107.790 - 0.95230-0.95220 - 1.22644-1.22639 - 1.07039-1.07025 - 1770.33-1769.98 784. 2020.06.30 11:52:53 - 1593517973.907 - 12:52:53 - 1593521573.219 - 1.12028-1.12025 - 107.795-107.790 - 0.95230-0.95220 - 1.22643-1.22638 - 1.07039-1.07025 - 1770.24-1769.94 785. 2020.06.30 11:52:56 - 1593517976.93 - 12:52:55 - 1593521575.422 - 1.12034-1.12032 - 107.794-107.789 - 0.95226-0.95217 - 1.22646-1.22640 - 1.07041-1.07026 - 1770.30-1769.97 786. 2020.06.30 11:52:56 - 1593517976.328 - 12:52:55 - 1593521575.657 - 1.12035-1.12033 - 107.794-107.789 - 0.95226-0.95217 - 1.22646-1.22640 - 1.07041-1.07026 - 1770.30-1769.97 787. 2020.06.30 11:52:56 - 1593517976.0 - 12:52:56 - 1593521576.0 - 1.12035-1.12034 - 107.794-107.789 - 0.95226-0.95216 - 1.22646-1.22639 - 1.07041-1.07026 - 1770.30-1769.97 788. 2020.06.30 11:52:57 - 1593517977.375 - 12:52:57 - 1593521577.890 - 1.12036-1.12034 - 107.794-107.789 - 0.95226-0.95217 - 1.22646-1.22639 - 1.07040-1.07026 - 1770.30-1769.97 789. 2020.06.30 11:52:58 - 1593517978.0 - 12:52:57 - 1593521577.0 - 1.12034-1.12033 - 107.794-107.789 - 0.95226-0.95218 - 1.22646-1.22639 - 1.07040-1.07026 - 1770.26-1769.93 790. 2020.06.30 11:53:00 - 1593517980.140 - 12:52:59 - 1593521579.406 - 1.12039-1.12038 - 107.794-107.789 - 0.95225-0.95215 - 1.22649-1.22643 - 1.07040-1.07026 - 1770.26-1769.94 791. 2020.06.30 11:53:01 - 1593517981.140 - 12:53:00 - 1593521580.406 - 1.12039-1.12038 - 107.793-107.788 - 0.95225-0.95216 - 1.22649-1.22643 - 1.07039-1.07026 - 1770.23-1769.94 792. 2020.06.30 11:53:02 - 1593517982.125 - 12:53:01 - 1593521581.391 - 1.12040-1.12037 - 107.793-107.788 - 0.95225-0.95216 - 1.22649-1.22643 - 1.07039-1.07026 - 1770.23-1769.94 793. 2020.06.30 11:53:02 - 1593517982.0 - 12:53:01 - 1593521581.0 - 1.12040-1.12037 - 107.793-107.788 - 0.95225-0.95216 - 1.22649-1.22643 - 1.07039-1.07026 - 1770.23-1769.95 794. 2020.06.30 11:53:02 - 1593517982.360 - 12:53:02 - 1593521582.360 - 1.12040-1.12037 - 107.793-107.788 - 0.95225-0.95216 - 1.22650-1.22643 - 1.07039-1.07026 - 1770.28-1769.97 795. 2020.06.30 11:53:06 - 1593517986.860 - 12:53:06 - 1593521586.188 - 1.12039-1.12037 - 107.793-107.788 - 0.95225-0.95216 - 1.22646-1.22642 - 1.07042-1.07026 - 1770.25-1769.92 796. 2020.06.30 11:53:07 - 1593517987.719 - 12:53:07 - 1593521587.47 - 1.12039-1.12037 - 107.793-107.788 - 0.95225-0.95216 - 1.22648-1.22642 - 1.07042-1.07026 - 1770.26-1769.97 797. 2020.06.30 11:53:11 - 1593517991.500 - 12:53:10 - 1593521590.812 - 1.12036-1.12035 - 107.788-107.784 - 0.95226-0.95216 - 1.22646-1.22641 - 1.07039-1.07026 - 1770.22-1769.93 798. 2020.06.30 11:53:11 - 1593517991.672 - 12:53:11 - 1593521591.984 - 1.12037-1.12035 - 107.788-107.784 - 0.95227-0.95217 - 1.22646-1.22642 - 1.07042-1.07026 - 1770.22-1769.93 799. 2020.06.30 11:53:11 - 1593517991.875 - 12:53:11 - 1593521591.187 - 1.12037-1.12035 - 107.788-107.784 - 0.95227-0.95217 - 1.22646-1.22641 - 1.07042-1.07026 - 1770.22-1769.93 800. 2020.06.30 11:53:14 - 1593517994.625 - 12:53:13 - 1593521593.906 - 1.12037-1.12035 - 107.788-107.784 - 0.95227-0.95217 - 1.22647-1.22641 - 1.07042-1.07026 - 1770.22-1769.93 801. 2020.06.30 11:53:18 - 1593517998.437 - 12:53:17 - 1593521597.531 - 1.12038-1.12035 - 107.783-107.778 - 0.95225-0.95216 - 1.22637-1.22632 - 1.07030-1.07016 - 1770.21-1769.98 802. 2020.06.30 11:53:19 - 1593517999.47 - 12:53:18 - 1593521598.141 - 1.12037-1.12035 - 107.783-107.778 - 0.95225-0.95216 - 1.22636-1.22632 - 1.07030-1.07016 - 1770.21-1769.99 803. 2020.06.30 11:53:19 - 1593517999.719 - 12:53:19 - 1593521599.813 - 1.12036-1.12035 - 107.783-107.778 - 0.95225-0.95215 - 1.22635-1.22632 - 1.07030-1.07016 - 1770.34-1770.13 804. 2020.06.30 11:53:21 - 1593518001.250 - 12:53:20 - 1593521600.250 - 1.12037-1.12036 - 107.784-107.778 - 0.95226-0.95216 - 1.22637-1.22632 - 1.07032-1.07016 - 1770.35-1770.13 805. 2020.06.30 11:53:21 - 1593518001.390 - 12:53:20 - 1593521600.390 - 1.12037-1.12036 - 107.784-107.778 - 0.95226-0.95216 - 1.22637-1.22632 - 1.07032-1.07016 - 1770.35-1770.13 806. 2020.06.30 11:53:24 - 1593518004.31 - 12:53:23 - 1593521603.297 - 1.12038-1.12036 - 107.783-107.778 - 0.95226-0.95217 - 1.22637-1.22632 - 1.07028-1.07016 - 1770.46-1770.20 807. 2020.06.30 11:53:25 - 1593518005.312 - 12:53:24 - 1593521604.578 - 1.12038-1.12035 - 107.784-107.778 - 0.95227-0.95217 - 1.22637-1.22632 - 1.07026-1.07016 - 1770.41-1770.14 808. 2020.06.30 11:53:26 - 1593518006.609 - 12:53:25 - 1593521605.875 - 1.12038-1.12036 - 107.784-107.779 - 0.95226-0.95217 - 1.22640-1.22634 - 1.07027-1.07015 - 1770.40-1770.14 809. 2020.06.30 11:53:27 - 1593518007.0 - 12:53:27 - 1593521607.266 - 1.12037-1.12036 - 107.785-107.780 - 0.95227-0.95217 - 1.22639-1.22633 - 1.07029-1.07017 - 1770.40-1770.14 810. 2020.06.30 11:53:29 - 1593518009.703 - 12:53:29 - 1593521609.703 - 1.12038-1.12036 - 107.785-107.780 - 0.95227-0.95217 - 1.22638-1.22633 - 1.07027-1.07017 - 1770.40-1770.13 811. 2020.06.30 11:53:30 - 1593518010.422 - 12:53:29 - 1593521609.422 - 1.12038-1.12035 - 107.785-107.780 - 0.95226-0.95217 - 1.22638-1.22633 - 1.07029-1.07017 - 1770.40-1770.13 812. 2020.06.30 11:53:31 - 1593518011.0 - 12:53:31 - 1593521611.0 - 1.12037-1.12035 - 107.785-107.780 - 0.95226-0.95217 - 1.22638-1.22633 - 1.07029-1.07017 - 1770.40-1770.13 813. 2020.06.30 11:53:32 - 1593518012.79 - 12:53:32 - 1593521612.79 - 1.12037-1.12035 - 107.785-107.780 - 0.95226-0.95217 - 1.22641-1.22635 - 1.07028-1.07017 - 1770.40-1770.13 814. 2020.06.30 11:53:35 - 1593518015.218 - 12:53:34 - 1593521614.500 - 1.12037-1.12036 - 107.785-107.780 - 0.95227-0.95217 - 1.22640-1.22635 - 1.07027-1.07017 - 1770.40-1770.13 815. 2020.06.30 11:53:38 - 1593518018.0 - 12:53:37 - 1593521617.0 - 1.12037-1.12035 - 107.785-107.780 - 0.95227-0.95218 - 1.22649-1.22643 - 1.07030-1.07015 - 1770.41-1770.19 816. 2020.06.30 11:53:39 - 1593518019.141 - 12:53:38 - 1593521618.782 - 1.12037-1.12036 - 107.785-107.780 - 0.95226-0.95218 - 1.22653-1.22648 - 1.07030-1.07015 - 1770.34-1770.16 817. 2020.06.30 11:53:40 - 1593518020.641 - 12:53:39 - 1593521619.282 - 1.12036-1.12035 - 107.785-107.780 - 0.95227-0.95218 - 1.22654-1.22647 - 1.07030-1.07015 - 1770.34-1770.16 818. 2020.06.30 11:53:40 - 1593518020.0 - 12:53:39 - 1593521619.0 - 1.12036-1.12035 - 107.785-107.780 - 0.95227-0.95218 - 1.22654-1.22647 - 1.07030-1.07015 - 1770.24-1770.02 819. 2020.06.30 11:53:44 - 1593518024.750 - 12:53:44 - 1593521624.109 - 1.12037-1.12035 - 107.784-107.780 - 0.95227-0.95219 - 1.22650-1.22645 - 1.07030-1.07015 - 1770.23-1770.00 820. 2020.06.30 11:53:47 - 1593518027.203 - 12:53:46 - 1593521626.531 - 1.12037-1.12036 - 107.784-107.779 - 0.95227-0.95219 - 1.22650-1.22644 - 1.07029-1.07014 - 1770.20-1769.98 821. 2020.06.30 11:53:47 - 1593518027.765 - 12:53:47 - 1593521627.0 - 1.12039-1.12037 - 107.784-107.779 - 0.95226-0.95217 - 1.22651-1.22644 - 1.07027-1.07014 - 1770.20-1769.98 822. 2020.06.30 11:53:48 - 1593518028.704 - 12:53:48 - 1593521628.157 - 1.12038-1.12036 - 107.784-107.779 - 0.95226-0.95217 - 1.22651-1.22645 - 1.07029-1.07014 - 1770.20-1769.98 823. 2020.06.30 11:53:49 - 1593518029.454 - 12:53:48 - 1593521628.907 - 1.12038-1.12036 - 107.784-107.779 - 0.95226-0.95217 - 1.22649-1.22645 - 1.07030-1.07014 - 1770.20-1769.98 824. 2020.06.30 11:53:51 - 1593518031.250 - 12:53:50 - 1593521630.516 - 1.12037-1.12036 - 107.784-107.779 - 0.95226-0.95217 - 1.22650-1.22645 - 1.07030-1.07014 - 1770.17-1769.96 825. 2020.06.30 11:53:53 - 1593518033.0 - 12:53:52 - 1593521632.0 - 1.12037-1.12035 - 107.784-107.779 - 0.95226-0.95217 - 1.22650-1.22645 - 1.07030-1.07014 - 1770.17-1769.96 826. 2020.06.30 11:53:53 - 1593518033.843 - 12:53:53 - 1593521633.843 - 1.12039-1.12037 - 107.784-107.779 - 0.95225-0.95217 - 1.22649-1.22645 - 1.07030-1.07014 - 1770.17-1769.96 827. 2020.06.30 11:53:55 - 1593518035.891 - 12:53:54 - 1593521634.891 - 1.12043-1.12042 - 107.784-107.779 - 0.95222-0.95214 - 1.22652-1.22645 - 1.07030-1.07014 - 1770.18-1769.96 828. 2020.06.30 11:53:55 - 1593518035.94 - 12:53:54 - 1593521634.94 - 1.12043-1.12042 - 107.784-107.779 - 0.95222-0.95214 - 1.22652-1.22645 - 1.07030-1.07014 - 1770.17-1769.96 829. 2020.06.30 11:53:57 - 1593518037.266 - 12:53:57 - 1593521637.188 - 1.12043-1.12042 - 107.786-107.783 - 0.95217-0.95209 - 1.22651-1.22646 - 1.07033-1.07015 - 1770.17-1769.96 830. 2020.06.30 11:53:58 - 1593518038.532 - 12:53:57 - 1593521637.454 - 1.12043-1.12042 - 107.788-107.783 - 0.95217-0.95209 - 1.22651-1.22646 - 1.07033-1.07015 - 1770.17-1769.96 831. 2020.06.30 11:53:59 - 1593518039.313 - 12:53:58 - 1593521638.422 - 1.12043-1.12041 - 107.788-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07031-1.07015 - 1770.17-1769.96 832. 2020.06.30 11:53:59 - 1593518039.547 - 12:53:58 - 1593521638.656 - 1.12044-1.12042 - 107.788-107.784 - 0.95217-0.95208 - 1.22653-1.22645 - 1.07031-1.07015 - 1770.17-1769.96 833. 2020.06.30 11:53:59 - 1593518039.860 - 12:53:59 - 1593521639.110 - 1.12045-1.12044 - 107.788-107.784 - 0.95217-0.95208 - 1.22653-1.22645 - 1.07031-1.07015 - 1770.17-1769.96 834. 2020.06.30 11:54:00 - 1593518040.0 - 12:53:59 - 1593521639.406 - 1.12044-1.12043 - 107.788-107.784 - 0.95217-0.95208 - 1.22652-1.22645 - 1.07031-1.07015 - 1770.17-1769.96 835. 2020.06.30 11:54:00 - 1593518040.813 - 12:54:00 - 1593521640.219 - 1.12045-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07030-1.07015 - 1770.17-1769.96 836. 2020.06.30 11:54:02 - 1593518042.235 - 12:54:01 - 1593521641.641 - 1.12045-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07015 - 1770.17-1769.96 837. 2020.06.30 11:54:03 - 1593518043.875 - 12:54:02 - 1593521642.281 - 1.12044-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 838. 2020.06.30 11:54:03 - 1593518043.0 - 12:54:02 - 1593521642.0 - 1.12044-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 839. 2020.06.30 11:54:03 - 1593518043.219 - 12:54:02 - 1593521642.219 - 1.12044-1.12043 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 840. 2020.06.30 11:54:03 - 1593518043.578 - 12:54:03 - 1593521643.0 - 1.12045-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 841. 2020.06.30 11:54:04 - 1593518044.719 - 12:54:03 - 1593521643.141 - 1.12045-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 842. 2020.06.30 11:54:04 - 1593518044.0 - 12:54:03 - 1593521643.641 - 1.12044-1.12042 - 107.790-107.784 - 0.95217-0.95209 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 843. 2020.06.30 11:54:05 - 1593518045.0 - 12:54:04 - 1593521644.0 - 1.12045-1.12043 - 107.790-107.784 - 0.95217-0.95208 - 1.22652-1.22645 - 1.07028-1.07014 - 1770.17-1769.96 844. 2020.06.30 11:54:05 - 1593518045.641 - 12:54:05 - 1593521645.641 - 1.12045-1.12043 - 107.790-107.784 - 0.95217-0.95208 - 1.22652-1.22645 - 1.07027-1.07014 - 1770.17-1769.96 845. 2020.06.30 11:54:06 - 1593518046.94 - 12:54:05 - 1593521645.94 - 1.12044-1.12043 - 107.790-107.784 - 0.95217-0.95208 - 1.22652-1.22645 - 1.07027-1.07014 - 1770.17-1769.96 846. 2020.06.30 11:54:07 - 1593518047.329 - 12:54:06 - 1593521646.516 - 1.12045-1.12043 - 107.790-107.784 - 0.95216-0.95208 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.16-1769.88 847. 2020.06.30 11:54:07 - 1593518047.750 - 12:54:07 - 1593521647.937 - 1.12044-1.12043 - 107.790-107.784 - 0.95216-0.95208 - 1.22651-1.22645 - 1.07028-1.07014 - 1770.16-1769.88 848. 2020.06.30 11:54:08 - 1593518048.765 - 12:54:08 - 1593521648.797 - 1.12043-1.12041 - 107.790-107.784 - 0.95216-0.95209 - 1.22652-1.22644 - 1.07028-1.07014 - 1770.16-1769.88 849. 2020.06.30 11:54:09 - 1593518049.375 - 12:54:08 - 1593521648.375 - 1.12044-1.12043 - 107.789-107.784 - 0.95216-0.95208 - 1.22655-1.22653 - 1.07028-1.07014 - 1770.16-1769.88 850. 2020.06.30 11:54:10 - 1593518050.657 - 12:54:10 - 1593521650.657 - 1.12043-1.12041 - 107.790-107.785 - 0.95216-0.95209 - 1.22654-1.22646 - 1.07029-1.07014 - 1770.02-1769.81 851. 2020.06.30 11:54:12 - 1593518052.938 - 12:54:11 - 1593521651.938 - 1.12044-1.12042 - 107.790-107.785 - 0.95216-0.95209 - 1.22654-1.22647 - 1.07028-1.07014 - 1770.14-1769.88 852. 2020.06.30 11:54:13 - 1593518053.16 - 12:54:12 - 1593521652.16 - 1.12044-1.12042 - 107.790-107.785 - 0.95216-0.95208 - 1.22655-1.22647 - 1.07029-1.07014 - 1770.14-1769.88 853. 2020.06.30 11:54:15 - 1593518055.625 - 12:54:14 - 1593521654.875 - 1.12043-1.12041 - 107.795-107.790 - 0.95216-0.95209 - 1.22652-1.22646 - 1.07029-1.07013 - 1770.03-1769.83 854. 2020.06.30 11:54:17 - 1593518057.703 - 12:54:17 - 1593521657.844 - 1.12045-1.12043 - 107.795-107.790 - 0.95217-0.95209 - 1.22653-1.22647 - 1.07028-1.07012 - 1770.03-1769.83 855. 2020.06.30 11:54:18 - 1593518058.0 - 12:54:17 - 1593521657.0 - 1.12046-1.12045 - 107.792-107.788 - 0.95217-0.95209 - 1.22655-1.22647 - 1.07028-1.07012 - 1770.03-1769.83 856. 2020.06.30 11:54:18 - 1593518058.812 - 12:54:18 - 1593521658.812 - 1.12047-1.12045 - 107.791-107.786 - 0.95216-0.95207 - 1.22655-1.22647 - 1.07026-1.07012 - 1770.02-1769.82 857. 2020.06.30 11:54:20 - 1593518060.140 - 12:54:20 - 1593521660.140 - 1.12045-1.12044 - 107.791-107.786 - 0.95216-0.95207 - 1.22651-1.22646 - 1.07027-1.07011 - 1770.07-1769.85 858. 2020.06.30 11:54:21 - 1593518061.718 - 12:54:20 - 1593521660.718 - 1.12044-1.12042 - 107.791-107.786 - 0.95216-0.95208 - 1.22651-1.22646 - 1.07027-1.07011 - 1770.07-1769.85 859. 2020.06.30 11:54:21 - 1593518061.0 - 12:54:21 - 1593521661.0 - 1.12044-1.12043 - 107.791-107.786 - 0.95216-0.95208 - 1.22651-1.22646 - 1.07027-1.07011 - 1770.07-1769.85 860. 2020.06.30 11:54:21 - 1593518061.187 - 12:54:21 - 1593521661.187 - 1.12045-1.12043 - 107.791-107.786 - 0.95216-0.95208 - 1.22651-1.22646 - 1.07027-1.07011 - 1770.07-1769.85 861. 2020.06.30 11:54:23 - 1593518063.500 - 12:54:22 - 1593521662.875 - 1.12045-1.12043 - 107.790-107.785 - 0.95216-0.95207 - 1.22651-1.22646 - 1.07027-1.07011 - 1770.03-1769.81 862. 2020.06.30 11:54:28 - 1593518068.47 - 12:54:27 - 1593521667.406 - 1.12044-1.12043 - 107.790-107.785 - 0.95216-0.95208 - 1.22653-1.22646 - 1.07031-1.07014 - 1769.86-1769.67 863. 2020.06.30 11:54:28 - 1593518068.828 - 12:54:28 - 1593521668.187 - 1.12050-1.12049 - 107.790-107.785 - 0.95209-0.95201 - 1.22655-1.22650 - 1.07030-1.07014 - 1769.86-1769.67 864. 2020.06.30 11:54:29 - 1593518069.16 - 12:54:28 - 1593521668.375 - 1.12050-1.12049 - 107.790-107.785 - 0.95209-0.95201 - 1.22656-1.22650 - 1.07030-1.07014 - 1769.86-1769.67 865. 2020.06.30 11:54:29 - 1593518069.0 - 12:54:28 - 1593521668.0 - 1.12054-1.12053 - 107.790-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07030-1.07014 - 1769.86-1769.67 866. 2020.06.30 11:54:30 - 1593518070.813 - 12:54:29 - 1593521669.813 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22657-1.22650 - 1.07029-1.07014 - 1769.86-1769.67 867. 2020.06.30 11:54:30 - 1593518070.360 - 12:54:30 - 1593521670.360 - 1.12054-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22657-1.22650 - 1.07029-1.07014 - 1769.86-1769.64 868. 2020.06.30 11:54:31 - 1593518071.406 - 12:54:30 - 1593521670.547 - 1.12054-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22657-1.22650 - 1.07029-1.07014 - 1769.83-1769.62 869. 2020.06.30 11:54:31 - 1593518071.765 - 12:54:31 - 1593521671.0 - 1.12054-1.12053 - 107.789-107.785 - 0.95208-0.95199 - 1.22657-1.22650 - 1.07029-1.07014 - 1769.82-1769.62 870. 2020.06.30 11:54:31 - 1593518071.937 - 12:54:31 - 1593521671.172 - 1.12054-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22657-1.22650 - 1.07029-1.07014 - 1769.82-1769.62 871. 2020.06.30 11:54:32 - 1593518072.297 - 12:54:31 - 1593521671.672 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.82-1769.62 872. 2020.06.30 11:54:32 - 1593518072.516 - 12:54:32 - 1593521672.0 - 1.12054-1.12053 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.82-1769.62 873. 2020.06.30 11:54:32 - 1593518072.719 - 12:54:32 - 1593521672.203 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.82-1769.63 874. 2020.06.30 11:54:33 - 1593518073.0 - 12:54:32 - 1593521672.375 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.83-1769.68 875. 2020.06.30 11:54:33 - 1593518073.172 - 12:54:32 - 1593521672.547 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.92-1769.68 876. 2020.06.30 11:54:33 - 1593518073.875 - 12:54:33 - 1593521673.297 - 1.12054-1.12053 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.93-1769.68 877. 2020.06.30 11:54:34 - 1593518074.94 - 12:54:33 - 1593521673.656 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22658-1.22650 - 1.07029-1.07014 - 1769.93-1769.67 878. 2020.06.30 11:54:34 - 1593518074.438 - 12:54:33 - 1593521673.0 - 1.12054-1.12053 - 107.789-107.785 - 0.95208-0.95199 - 1.22663-1.22654 - 1.07030-1.07014 - 1769.93-1769.67 879. 2020.06.30 11:54:34 - 1593518074.641 - 12:54:34 - 1593521674.0 - 1.12053-1.12052 - 107.789-107.785 - 0.95208-0.95199 - 1.22666-1.22658 - 1.07029-1.07014 - 1769.94-1769.68 880. 2020.06.30 11:54:41 - 1593518081.437 - 12:54:40 - 1593521680.781 - 1.12054-1.12052 - 107.789-107.784 - 0.95207-0.95200 - 1.22657-1.22654 - 1.07030-1.07012 - 1769.99-1769.68 881. 2020.06.30 11:54:41 - 1593518081.687 - 12:54:41 - 1593521681.31 - 1.12054-1.12052 - 107.789-107.784 - 0.95207-0.95200 - 1.22657-1.22654 - 1.07030-1.07012 - 1769.99-1769.68 882. 2020.06.30 11:54:42 - 1593518082.844 - 12:54:41 - 1593521681.188 - 1.12054-1.12052 - 107.789-107.784 - 0.95207-0.95200 - 1.22657-1.22654 - 1.07030-1.07014 - 1769.99-1769.68 883. 2020.06.30 11:54:43 - 1593518083.312 - 12:54:42 - 1593521682.406 - 1.12053-1.12052 - 107.789-107.784 - 0.95207-0.95199 - 1.22657-1.22652 - 1.07026-1.07014 - 1769.95-1769.67 884. 2020.06.30 11:54:47 - 1593518087.203 - 12:54:46 - 1593521686.547 - 1.12052-1.12050 - 107.789-107.784 - 0.95207-0.95200 - 1.22650-1.22646 - 1.07028-1.07014 - 1769.98-1769.70 885. 2020.06.30 11:54:47 - 1593518087.906 - 12:54:47 - 1593521687.250 - 1.12051-1.12050 - 107.789-107.784 - 0.95207-0.95200 - 1.22650-1.22647 - 1.07027-1.07012 - 1769.98-1769.70 886. 2020.06.30 11:54:48 - 1593518088.125 - 12:54:47 - 1593521687.469 - 1.12051-1.12050 - 107.789-107.784 - 0.95207-0.95200 - 1.22650-1.22647 - 1.07027-1.07012 - 1769.98-1769.70 887. 2020.06.30 11:54:48 - 1593518088.63 - 12:54:48 - 1593521688.63 - 1.12052-1.12050 - 107.789-107.784 - 0.95208-0.95202 - 1.22651-1.22647 - 1.07028-1.07012 - 1769.98-1769.71 888. 2020.06.30 11:54:50 - 1593518090.296 - 12:54:49 - 1593521689.578 - 1.12052-1.12051 - 107.789-107.784 - 0.95208-0.95202 - 1.22650-1.22647 - 1.07028-1.07012 - 1769.98-1769.67 889. 2020.06.30 11:54:50 - 1593518090.843 - 12:54:50 - 1593521690.0 - 1.12054-1.12053 - 107.789-107.784 - 0.95207-0.95200 - 1.22650-1.22647 - 1.07028-1.07012 - 1769.98-1769.67 890. 2020.06.30 11:54:52 - 1593518092.343 - 12:54:51 - 1593521691.609 - 1.12054-1.12052 - 107.789-107.784 - 0.95207-0.95200 - 1.22650-1.22647 - 1.07028-1.07012 - 1769.98-1769.63 891. 2020.06.30 11:54:53 - 1593518093.359 - 12:54:52 - 1593521692.359 - 1.12054-1.12053 - 107.789-107.784 - 0.95207-0.95198 - 1.22648-1.22645 - 1.07029-1.07012 - 1770.01-1769.68 892. 2020.06.30 11:54:54 - 1593518094.15 - 12:54:53 - 1593521693.15 - 1.12055-1.12054 - 107.789-107.785 - 0.95207-0.95198 - 1.22648-1.22644 - 1.07030-1.07013 - 1770.02-1769.68 893. 2020.06.30 11:54:55 - 1593518095.312 - 12:54:54 - 1593521694.609 - 1.12056-1.12055 - 107.789-107.785 - 0.95206-0.95198 - 1.22650-1.22645 - 1.07030-1.07012 - 1770.04-1769.68 894. 2020.06.30 11:54:55 - 1593518095.750 - 12:54:55 - 1593521695.47 - 1.12055-1.12053 - 107.789-107.785 - 0.95207-0.95199 - 1.22650-1.22645 - 1.07029-1.07012 - 1770.02-1769.67 895. 2020.06.30 11:54:56 - 1593518096.203 - 12:54:55 - 1593521695.500 - 1.12055-1.12053 - 107.789-107.785 - 0.95207-0.95199 - 1.22650-1.22645 - 1.07029-1.07012 - 1769.95-1769.67 896. 2020.06.30 11:54:57 - 1593518097.94 - 12:54:56 - 1593521696.313 - 1.12054-1.12053 - 107.789-107.785 - 0.95207-0.95199 - 1.22650-1.22645 - 1.07033-1.07018 - 1769.95-1769.67 897. 2020.06.30 11:54:57 - 1593518097.344 - 12:54:56 - 1593521696.563 - 1.12055-1.12053 - 107.789-107.785 - 0.95207-0.95199 - 1.22650-1.22645 - 1.07033-1.07018 - 1769.95-1769.67 898. 2020.06.30 11:54:58 - 1593518098.109 - 12:54:57 - 1593521697.187 - 1.12056-1.12055 - 107.789-107.785 - 0.95206-0.95197 - 1.22650-1.22645 - 1.07036-1.07018 - 1769.95-1769.67 899. 2020.06.30 11:55:01 - 1593518101.0 - 12:55:01 - 1593521701.0 - 1.12055-1.12053 - 107.789-107.785 - 0.95207-0.95198 - 1.22650-1.22645 - 1.07035-1.07020 - 1770.01-1769.73 900. 2020.06.30 11:55:02 - 1593518102.547 - 12:55:01 - 1593521701.547 - 1.12055-1.12054 - 107.789-107.785 - 0.95207-0.95199 - 1.22651-1.22645 - 1.07035-1.07020 - 1770.01-1769.72 901. 2020.06.30 11:55:02 - 1593518102.906 - 12:55:02 - 1593521702.906 - 1.12056-1.12054 - 107.789-107.785 - 0.95207-0.95199 - 1.22651-1.22645 - 1.07036-1.07020 - 1770.01-1769.72 902. 2020.06.30 11:55:03 - 1593518103.484 - 12:55:02 - 1593521702.484 - 1.12055-1.12053 - 107.789-107.785 - 0.95207-0.95199 - 1.22651-1.22645 - 1.07036-1.07020 - 1770.02-1769.72 903. 2020.06.30 11:55:04 - 1593518104.188 - 12:55:03 - 1593521703.188 - 1.12056-1.12055 - 107.789-107.785 - 0.95206-0.95197 - 1.22654-1.22649 - 1.07037-1.07020 - 1770.07-1769.81 904. 2020.06.30 11:55:04 - 1593518104.469 - 12:55:03 - 1593521703.469 - 1.12056-1.12055 - 107.789-107.785 - 0.95206-0.95197 - 1.22654-1.22649 - 1.07037-1.07020 - 1770.07-1769.79 905. 2020.06.30 11:55:06 - 1593518106.954 - 12:55:05 - 1593521705.47 - 1.12056-1.12054 - 107.789-107.785 - 0.95206-0.95198 - 1.22654-1.22649 - 1.07037-1.07020 - 1770.07-1769.79 906. 2020.06.30 11:55:08 - 1593518108.656 - 12:55:08 - 1593521708.734 - 1.12056-1.12055 - 107.789-107.784 - 0.95206-0.95197 - 1.22654-1.22649 - 1.07036-1.07022 - 1770.17-1769.87 907. 2020.06.30 11:55:08 - 1593518108.891 - 12:55:08 - 1593521708.31 - 1.12056-1.12054 - 107.789-107.784 - 0.95205-0.95197 - 1.22654-1.22649 - 1.07036-1.07022 - 1770.17-1769.87 908. 2020.06.30 11:55:09 - 1593518109.796 - 12:55:09 - 1593521709.46 - 1.12055-1.12054 - 107.789-107.784 - 0.95205-0.95198 - 1.22655-1.22650 - 1.07036-1.07022 - 1770.18-1769.87 909. 2020.06.30 11:55:10 - 1593518110.375 - 12:55:10 - 1593521710.16 - 1.12055-1.12053 - 107.789-107.784 - 0.95205-0.95198 - 1.22654-1.22650 - 1.07037-1.07023 - 1770.18-1769.87 910. 2020.06.30 11:55:12 - 1593518112.562 - 12:55:11 - 1593521711.781 - 1.12054-1.12053 - 107.789-107.784 - 0.95205-0.95198 - 1.22654-1.22650 - 1.07037-1.07023 - 1770.18-1769.87 911. 2020.06.30 11:55:13 - 1593518113.0 - 12:55:13 - 1593521713.0 - 1.12053-1.12051 - 107.789-107.785 - 0.95208-0.95200 - 1.22655-1.22649 - 1.07034-1.07022 - 1770.18-1769.83 912. 2020.06.30 11:55:30 - 1593518130.171 - 12:55:29 - 1593521729.500 - 1.12052-1.12051 - 107.789-107.785 - 0.95207-0.95198 - 1.22654-1.22649 - 1.07029-1.07013 - 1770.06-1769.67 913. 2020.06.30 11:55:31 - 1593518131.0 - 12:55:30 - 1593521730.0 - 1.12052-1.12051 - 107.789-107.785 - 0.95208-0.95198 - 1.22654-1.22648 - 1.07027-1.07012 - 1769.93-1769.67 914. 2020.06.30 11:55:31 - 1593518131.344 - 12:55:30 - 1593521730.344 - 1.12052-1.12051 - 107.789-107.785 - 0.95207-0.95198 - 1.22654-1.22648 - 1.07027-1.07012 - 1769.91-1769.67 915. 2020.06.30 11:55:32 - 1593518132.922 - 12:55:31 - 1593521731.922 - 1.12052-1.12051 - 107.789-107.785 - 0.95207-0.95198 - 1.22654-1.22648 - 1.07028-1.07014 - 1769.91-1769.67 916. 2020.06.30 11:55:32 - 1593518132.47 - 12:55:31 - 1593521731.47 - 1.12052-1.12050 - 107.789-107.785 - 0.95207-0.95198 - 1.22654-1.22648 - 1.07029-1.07014 - 1769.91-1769.67 917. 2020.06.30 11:55:33 - 1593518133.94 - 12:55:32 - 1593521732.94 - 1.12052-1.12049 - 107.789-107.785 - 0.95208-0.95198 - 1.22654-1.22648 - 1.07029-1.07014 - 1769.91-1769.67 918. 2020.06.30 11:55:36 - 1593518136.469 - 12:55:35 - 1593521735.625 - 1.12052-1.12050 - 107.789-107.785 - 0.95208-0.95199 - 1.22655-1.22648 - 1.07028-1.07014 - 1769.94-1769.66 919. 2020.06.30 11:55:39 - 1593518139.62 - 12:55:38 - 1593521738.62 - 1.12047-1.12046 - 107.789-107.786 - 0.95208-0.95201 - 1.22641-1.22635 - 1.07028-1.07015 - 1769.94-1769.67 920. 2020.06.30 11:55:40 - 1593518140.515 - 12:55:40 - 1593521740.515 - 1.12048-1.12046 - 107.789-107.785 - 0.95208-0.95200 - 1.22646-1.22638 - 1.07028-1.07013 - 1769.94-1769.67 921. 2020.06.30 11:55:41 - 1593518141.828 - 12:55:40 - 1593521740.828 - 1.12048-1.12046 - 107.789-107.785 - 0.95208-0.95200 - 1.22646-1.22638 - 1.07028-1.07013 - 1769.94-1769.67 922. 2020.06.30 11:55:41 - 1593518141.62 - 12:55:40 - 1593521740.62 - 1.12049-1.12048 - 107.789-107.785 - 0.95208-0.95199 - 1.22647-1.22640 - 1.07028-1.07013 - 1769.94-1769.67 923. 2020.06.30 11:55:41 - 1593518141.94 - 12:55:41 - 1593521741.94 - 1.12049-1.12048 - 107.789-107.785 - 0.95208-0.95199 - 1.22645-1.22639 - 1.07028-1.07013 - 1769.94-1769.67 924. 2020.06.30 11:55:46 - 1593518146.63 - 12:55:45 - 1593521745.344 - 1.12050-1.12048 - 107.789-107.786 - 0.95208-0.95200 - 1.22645-1.22639 - 1.07028-1.07015 - 1769.99-1769.66 925. 2020.06.30 11:55:46 - 1593518146.0 - 12:55:46 - 1593521746.0 - 1.12049-1.12048 - 107.790-107.786 - 0.95208-0.95199 - 1.22643-1.22639 - 1.07028-1.07014 - 1769.99-1769.66 926. 2020.06.30 11:55:47 - 1593518147.875 - 12:55:46 - 1593521746.875 - 1.12046-1.12044 - 107.790-107.786 - 0.95208-0.95201 - 1.22640-1.22634 - 1.07025-1.07014 - 1769.99-1769.66 927. 2020.06.30 11:55:48 - 1593518148.969 - 12:55:48 - 1593521748.313 - 1.12046-1.12044 - 107.790-107.786 - 0.95208-0.95201 - 1.22640-1.22634 - 1.07025-1.07014 - 1770.01-1769.66 928. 2020.06.30 11:55:53 - 1593518153.312 - 12:55:52 - 1593521752.844 - 1.12045-1.12044 - 107.790-107.786 - 0.95209-0.95202 - 1.22640-1.22634 - 1.07034-1.07019 - 1770.09-1769.70 929. 2020.06.30 11:55:54 - 1593518154.875 - 12:55:53 - 1593521753.375 - 1.12039-1.12037 - 107.791-107.786 - 0.95214-0.95206 - 1.22637-1.22633 - 1.07034-1.07019 - 1770.09-1769.70 930. 2020.06.30 11:55:54 - 1593518154.109 - 12:55:53 - 1593521753.609 - 1.12039-1.12037 - 107.791-107.786 - 0.95214-0.95207 - 1.22637-1.22633 - 1.07035-1.07019 - 1770.09-1769.70 931. 2020.06.30 11:55:55 - 1593518155.828 - 12:55:54 - 1593521754.609 - 1.12044-1.12042 - 107.791-107.786 - 0.95213-0.95204 - 1.22640-1.22635 - 1.07035-1.07024 - 1770.09-1769.70 932. 2020.06.30 11:55:56 - 1593518156.500 - 12:55:55 - 1593521755.875 - 1.12043-1.12042 - 107.791-107.786 - 0.95213-0.95206 - 1.22640-1.22635 - 1.07035-1.07024 - 1770.09-1769.70 933. 2020.06.30 11:55:56 - 1593518156.765 - 12:55:56 - 1593521756.0 - 1.12041-1.12040 - 107.791-107.786 - 0.95213-0.95206 - 1.22640-1.22634 - 1.07036-1.07024 - 1770.09-1769.70 934. 2020.06.30 11:55:57 - 1593518157.437 - 12:55:56 - 1593521756.672 - 1.12039-1.12038 - 107.791-107.786 - 0.95214-0.95207 - 1.22639-1.22634 - 1.07036-1.07022 - 1770.09-1769.70 935. 2020.06.30 11:55:57 - 1593518157.875 - 12:55:57 - 1593521757.110 - 1.12039-1.12037 - 107.793-107.789 - 0.95214-0.95207 - 1.22639-1.22634 - 1.07036-1.07022 - 1770.09-1769.69 936. 2020.06.30 11:55:58 - 1593518158.890 - 12:55:58 - 1593521758.125 - 1.12041-1.12040 - 107.795-107.790 - 0.95214-0.95206 - 1.22640-1.22634 - 1.07036-1.07022 - 1770.09-1769.69 937. 2020.06.30 11:55:59 - 1593518159.625 - 12:55:58 - 1593521758.860 - 1.12042-1.12040 - 107.794-107.789 - 0.95211-0.95204 - 1.22640-1.22635 - 1.07038-1.07021 - 1770.09-1769.69 938. 2020.06.30 11:55:59 - 1593518159.796 - 12:55:59 - 1593521759.31 - 1.12042-1.12040 - 107.794-107.789 - 0.95212-0.95204 - 1.22640-1.22635 - 1.07038-1.07021 - 1770.09-1769.69 939. 2020.06.30 11:56:00 - 1593518160.813 - 12:56:00 - 1593521760.813 - 1.12041-1.12040 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07021 - 1770.09-1769.69 940. 2020.06.30 11:56:05 - 1593518165.328 - 12:56:04 - 1593521764.719 - 1.12042-1.12040 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07020 - 1770.09-1769.69 941. 2020.06.30 11:56:05 - 1593518165.531 - 12:56:04 - 1593521764.922 - 1.12041-1.12040 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07020 - 1770.09-1769.69 942. 2020.06.30 11:56:06 - 1593518166.140 - 12:56:05 - 1593521765.594 - 1.12043-1.12042 - 107.793-107.789 - 0.95215-0.95207 - 1.22640-1.22635 - 1.07038-1.07021 - 1770.13-1769.82 943. 2020.06.30 11:56:06 - 1593518166.421 - 12:56:05 - 1593521765.875 - 1.12044-1.12042 - 107.793-107.788 - 0.95213-0.95206 - 1.22642-1.22635 - 1.07038-1.07021 - 1770.13-1769.82 944. 2020.06.30 11:56:07 - 1593518167.953 - 12:56:06 - 1593521766.297 - 1.12042-1.12040 - 107.794-107.788 - 0.95215-0.95206 - 1.22640-1.22634 - 1.07038-1.07021 - 1770.13-1769.82 945. 2020.06.30 11:56:08 - 1593518168.0 - 12:56:07 - 1593521767.0 - 1.12042-1.12041 - 107.794-107.789 - 0.95215-0.95207 - 1.22640-1.22634 - 1.07038-1.07021 - 1770.13-1769.82 946. 2020.06.30 11:56:10 - 1593518170.235 - 12:56:09 - 1593521769.891 - 1.12043-1.12041 - 107.794-107.788 - 0.95214-0.95207 - 1.22640-1.22634 - 1.07037-1.07023 - 1770.34-1769.91 947. 2020.06.30 11:56:10 - 1593518170.422 - 12:56:10 - 1593521770.78 - 1.12042-1.12040 - 107.794-107.788 - 0.95214-0.95207 - 1.22640-1.22634 - 1.07037-1.07023 - 1770.24-1769.92 948. 2020.06.30 11:56:11 - 1593518171.0 - 12:56:10 - 1593521770.0 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22633 - 1.07035-1.07022 - 1770.26-1769.92 949. 2020.06.30 11:56:11 - 1593518171.234 - 12:56:10 - 1593521770.234 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22633 - 1.07031-1.07020 - 1770.28-1769.90 950. 2020.06.30 11:56:12 - 1593518172.235 - 12:56:11 - 1593521771.235 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22632 - 1.07031-1.07016 - 1770.28-1769.86 951. 2020.06.30 11:56:13 - 1593518173.250 - 12:56:12 - 1593521772.250 - 1.12042-1.12040 - 107.793-107.789 - 0.95214-0.95207 - 1.22638-1.22632 - 1.07031-1.07016 - 1770.28-1769.86 952. 2020.06.30 11:56:15 - 1593518175.454 - 12:56:14 - 1593521774.735 - 1.12042-1.12041 - 107.793-107.789 - 0.95214-0.95207 - 1.22639-1.22633 - 1.07028-1.07016 - 1770.28-1769.88 953. 2020.06.30 11:56:15 - 1593518175.735 - 12:56:15 - 1593521775.47 - 1.12044-1.12043 - 107.793-107.789 - 0.95212-0.95205 - 1.22639-1.22634 - 1.07029-1.07016 - 1770.28-1769.88 954. 2020.06.30 11:56:20 - 1593518180.312 - 12:56:19 - 1593521779.469 - 1.12043-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22634 - 1.07027-1.07016 - 1770.23-1769.80 955. 2020.06.30 11:56:20 - 1593518180.671 - 12:56:20 - 1593521780.828 - 1.12042-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22633 - 1.07027-1.07016 - 1770.23-1769.80 956. 2020.06.30 11:56:20 - 1593518180.843 - 12:56:20 - 1593521780.0 - 1.12043-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22632 - 1.07027-1.07016 - 1770.23-1769.80 957. 2020.06.30 11:56:21 - 1593518181.421 - 12:56:20 - 1593521780.703 - 1.12042-1.12040 - 107.794-107.789 - 0.95213-0.95206 - 1.22634-1.22632 - 1.07027-1.07016 - 1770.23-1769.80 958. 2020.06.30 11:56:21 - 1593518181.640 - 12:56:21 - 1593521781.0 - 1.12042-1.12040 - 107.794-107.789 - 0.95214-0.95207 - 1.22633-1.22625 - 1.07027-1.07016 - 1770.23-1769.80 959. 2020.06.30 11:56:22 - 1593518182.515 - 12:56:21 - 1593521781.875 - 1.12042-1.12040 - 107.794-107.789 - 0.95214-0.95207 - 1.22633-1.22625 - 1.07027-1.07016 - 1770.23-1769.80 960. 2020.06.30 11:56:26 - 1593518186.328 - 12:56:25 - 1593521785.656 - 1.12043-1.12041 - 107.794-107.789 - 0.95213-0.95205 - 1.22633-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 961. 2020.06.30 11:56:26 - 1593518186.500 - 12:56:25 - 1593521785.828 - 1.12042-1.12041 - 107.794-107.789 - 0.95213-0.95206 - 1.22633-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 962. 2020.06.30 11:56:27 - 1593518187.47 - 12:56:26 - 1593521786.375 - 1.12043-1.12041 - 107.794-107.789 - 0.95213-0.95206 - 1.22634-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 963. 2020.06.30 11:56:27 - 1593518187.219 - 12:56:27 - 1593521787.219 - 1.12042-1.12040 - 107.794-107.789 - 0.95213-0.95206 - 1.22632-1.22624 - 1.07027-1.07014 - 1770.23-1769.87 964. 2020.06.30 11:56:29 - 1593518189.469 - 12:56:28 - 1593521788.766 - 1.12042-1.12039 - 107.793-107.789 - 0.95213-0.95206 - 1.22631-1.22623 - 1.07027-1.07014 - 1770.23-1769.87 965. 2020.06.30 11:56:31 - 1593518191.641 - 12:56:30 - 1593521790.984 - 1.12042-1.12040 - 107.793-107.789 - 0.95213-0.95206 - 1.22632-1.22625 - 1.07027-1.07014 - 1770.24-1769.87 966. 2020.06.30 11:56:32 - 1593518192.609 - 12:56:31 - 1593521791.625 - 1.12045-1.12043 - 107.793-107.789 - 0.95212-0.95205 - 1.22632-1.22626 - 1.07027-1.07015 - 1770.29-1769.94 967. 2020.06.30 11:56:33 - 1593518193.750 - 12:56:33 - 1593521793.188 - 1.12046-1.12043 - 107.793-107.789 - 0.95210-0.95203 - 1.22634-1.22627 - 1.07027-1.07015 - 1770.48-1770.10 968. 2020.06.30 11:56:35 - 1593518195.375 - 12:56:34 - 1593521794.375 - 1.12045-1.12043 - 107.793-107.789 - 0.95210-0.95203 - 1.22634-1.22626 - 1.07027-1.07014 - 1770.45-1770.10 969. 2020.06.30 11:56:36 - 1593518196.610 - 12:56:35 - 1593521795.610 - 1.12044-1.12043 - 107.793-107.789 - 0.95212-0.95204 - 1.22632-1.22625 - 1.07019-1.07011 - 1770.45-1770.10 970. 2020.06.30 11:56:37 - 1593518197.297 - 12:56:36 - 1593521796.297 - 1.12045-1.12043 - 107.793-107.789 - 0.95212-0.95204 - 1.22633-1.22625 - 1.07019-1.07011 - 1770.48-1770.10 971. 2020.06.30 11:56:38 - 1593518198.860 - 12:56:38 - 1593521798.860 - 1.12046-1.12044 - 107.791-107.787 - 0.95210-0.95203 - 1.22634-1.22627 - 1.07021-1.07013 - 1770.56-1770.20 972. 2020.06.30 11:56:39 - 1593518199.157 - 12:56:38 - 1593521798.157 - 1.12047-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22638-1.22632 - 1.07020-1.07011 - 1770.56-1770.19 973. 2020.06.30 11:56:40 - 1593518200.110 - 12:56:39 - 1593521799.110 - 1.12048-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22639-1.22633 - 1.07020-1.07012 - 1770.57-1770.15 974. 2020.06.30 11:56:41 - 1593518201.344 - 12:56:40 - 1593521800.344 - 1.12048-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22642-1.22635 - 1.07020-1.07010 - 1770.64-1770.15 975. 2020.06.30 11:56:42 - 1593518202.531 - 12:56:41 - 1593521801.781 - 1.12047-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22643-1.22637 - 1.07022-1.07011 - 1770.64-1770.15 976. 2020.06.30 11:56:55 - 1593518215.406 - 12:56:54 - 1593521814.766 - 1.12048-1.12046 - 107.796-107.792 - 0.95209-0.95201 - 1.22652-1.22644 - 1.07023-1.07011 - 1770.68-1770.24 977. 2020.06.30 11:56:57 - 1593518217.672 - 12:56:57 - 1593521817.47 - 1.12047-1.12046 - 107.796-107.792 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07023-1.07011 - 1770.69-1770.26 978. 2020.06.30 11:56:58 - 1593518218.110 - 12:56:57 - 1593521817.110 - 1.12048-1.12046 - 107.795-107.791 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07023-1.07011 - 1770.69-1770.27 979. 2020.06.30 11:56:58 - 1593518218.578 - 12:56:57 - 1593521817.578 - 1.12047-1.12046 - 107.795-107.791 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07024-1.07011 - 1770.63-1770.15 980. 2020.06.30 11:57:17 - 1593518237.781 - 12:57:17 - 1593521837.78 - 1.12049-1.12047 - 107.795-107.791 - 0.95209-0.95200 - 1.22665-1.22662 - 1.07027-1.07011 - 1770.71-1770.30 981. 2020.06.30 11:57:19 - 1593518239.0 - 12:57:18 - 1593521838.0 - 1.12050-1.12049 - 107.793-107.789 - 0.95208-0.95198 - 1.22669-1.22662 - 1.07027-1.07013 - 1770.71-1770.35 982. 2020.06.30 11:57:21 - 1593518241.531 - 12:57:20 - 1593521840.687 - 1.12051-1.12050 - 107.794-107.790 - 0.95207-0.95198 - 1.22669-1.22662 - 1.07027-1.07013 - 1770.73-1770.36 983. 2020.06.30 11:57:24 - 1593518244.859 - 12:57:24 - 1593521844.156 - 1.12051-1.12049 - 107.794-107.790 - 0.95208-0.95198 - 1.22669-1.22662 - 1.07028-1.07014 - 1770.76-1770.26 984. 2020.06.30 11:57:27 - 1593518247.15 - 12:57:26 - 1593521846.265 - 1.12051-1.12049 - 107.795-107.789 - 0.95208-0.95199 - 1.22670-1.22662 - 1.07030-1.07016 - 1770.68-1770.24 985. 2020.06.30 11:57:29 - 1593518249.78 - 12:57:28 - 1593521848.328 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22677-1.22669 - 1.07031-1.07017 - 1770.68-1770.24 986. 2020.06.30 11:57:29 - 1593518249.359 - 12:57:28 - 1593521848.609 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22677-1.22669 - 1.07033-1.07018 - 1770.70-1770.24 987. 2020.06.30 11:57:30 - 1593518250.843 - 12:57:30 - 1593521850.93 - 1.12056-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07033-1.07019 - 1770.70-1770.24 988. 2020.06.30 11:57:31 - 1593518251.31 - 12:57:30 - 1593521850.281 - 1.12056-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07033-1.07019 - 1770.70-1770.24 989. 2020.06.30 11:57:32 - 1593518252.953 - 12:57:32 - 1593521852.250 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07032-1.07019 - 1770.70-1770.24 990. 2020.06.30 11:57:33 - 1593518253.281 - 12:57:32 - 1593521852.875 - 1.12053-1.12051 - 107.795-107.790 - 0.95206-0.95197 - 1.22669-1.22664 - 1.07034-1.07020 - 1770.70-1770.24 991. 2020.06.30 11:57:34 - 1593518254.968 - 12:57:33 - 1593521853.562 - 1.12053-1.12051 - 107.795-107.790 - 0.95206-0.95197 - 1.22669-1.22664 - 1.07034-1.07018 - 1770.71-1770.24 992. 2020.06.30 11:57:41 - 1593518261.953 - 12:57:41 - 1593521861.187 - 1.12056-1.12055 - 107.794-107.790 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 993. 2020.06.30 11:57:42 - 1593518262.141 - 12:57:41 - 1593521861.375 - 1.12056-1.12055 - 107.794-107.790 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 994. 2020.06.30 11:57:43 - 1593518263.594 - 12:57:42 - 1593521862.672 - 1.12056-1.12054 - 107.794-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 995. 2020.06.30 11:57:46 - 1593518266.438 - 12:57:45 - 1593521865.750 - 1.12054-1.12053 - 107.794-107.789 - 0.95205-0.95195 - 1.22671-1.22662 - 1.07041-1.07025 - 1770.70-1770.24 996. 2020.06.30 11:57:47 - 1593518267.156 - 12:57:46 - 1593521866.468 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 997. 2020.06.30 11:57:47 - 1593518267.172 - 12:57:46 - 1593521866.484 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 998. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 999. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 1000. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * -> 2020.06.30 11:57:47 - 1593518267.250 - 12:57:46 - 1593521866.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:56:15 - 1593518175.454 - 12:56:14 - 1593521774.735 - 1.12042-1.12041 - 107.793-107.789 - 0.95214-0.95207 - 1.22639-1.22633 - 1.07028-1.07016 - 1770.28-1769.88 952. 2020.06.30 11:56:15 - 1593518175.735 - 12:56:15 - 1593521775.47 - 1.12044-1.12043 - 107.793-107.789 - 0.95212-0.95205 - 1.22639-1.22634 - 1.07029-1.07016 - 1770.28-1769.88 953. 2020.06.30 11:56:20 - 1593518180.312 - 12:56:19 - 1593521779.469 - 1.12043-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22634 - 1.07027-1.07016 - 1770.23-1769.80 954. 2020.06.30 11:56:20 - 1593518180.671 - 12:56:20 - 1593521780.828 - 1.12042-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22633 - 1.07027-1.07016 - 1770.23-1769.80 955. 2020.06.30 11:56:20 - 1593518180.843 - 12:56:20 - 1593521780.0 - 1.12043-1.12040 - 107.794-107.789 - 0.95212-0.95205 - 1.22639-1.22632 - 1.07027-1.07016 - 1770.23-1769.80 956. 2020.06.30 11:56:21 - 1593518181.421 - 12:56:20 - 1593521780.703 - 1.12042-1.12040 - 107.794-107.789 - 0.95213-0.95206 - 1.22634-1.22632 - 1.07027-1.07016 - 1770.23-1769.80 957. 2020.06.30 11:56:21 - 1593518181.640 - 12:56:21 - 1593521781.0 - 1.12042-1.12040 - 107.794-107.789 - 0.95214-0.95207 - 1.22633-1.22625 - 1.07027-1.07016 - 1770.23-1769.80 958. 2020.06.30 11:56:22 - 1593518182.515 - 12:56:21 - 1593521781.875 - 1.12042-1.12040 - 107.794-107.789 - 0.95214-0.95207 - 1.22633-1.22625 - 1.07027-1.07016 - 1770.23-1769.80 959. 2020.06.30 11:56:26 - 1593518186.328 - 12:56:25 - 1593521785.656 - 1.12043-1.12041 - 107.794-107.789 - 0.95213-0.95205 - 1.22633-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 960. 2020.06.30 11:56:26 - 1593518186.500 - 12:56:25 - 1593521785.828 - 1.12042-1.12041 - 107.794-107.789 - 0.95213-0.95206 - 1.22633-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 961. 2020.06.30 11:56:27 - 1593518187.47 - 12:56:26 - 1593521786.375 - 1.12043-1.12041 - 107.794-107.789 - 0.95213-0.95206 - 1.22634-1.22626 - 1.07027-1.07014 - 1770.23-1769.87 962. 2020.06.30 11:56:27 - 1593518187.219 - 12:56:27 - 1593521787.219 - 1.12042-1.12040 - 107.794-107.789 - 0.95213-0.95206 - 1.22632-1.22624 - 1.07027-1.07014 - 1770.23-1769.87 963. 2020.06.30 11:56:29 - 1593518189.469 - 12:56:28 - 1593521788.766 - 1.12042-1.12039 - 107.793-107.789 - 0.95213-0.95206 - 1.22631-1.22623 - 1.07027-1.07014 - 1770.23-1769.87 964. 2020.06.30 11:56:31 - 1593518191.641 - 12:56:30 - 1593521790.984 - 1.12042-1.12040 - 107.793-107.789 - 0.95213-0.95206 - 1.22632-1.22625 - 1.07027-1.07014 - 1770.24-1769.87 965. 2020.06.30 11:56:32 - 1593518192.609 - 12:56:31 - 1593521791.625 - 1.12045-1.12043 - 107.793-107.789 - 0.95212-0.95205 - 1.22632-1.22626 - 1.07027-1.07015 - 1770.29-1769.94 966. 2020.06.30 11:56:33 - 1593518193.750 - 12:56:33 - 1593521793.188 - 1.12046-1.12043 - 107.793-107.789 - 0.95210-0.95203 - 1.22634-1.22627 - 1.07027-1.07015 - 1770.48-1770.10 967. 2020.06.30 11:56:35 - 1593518195.375 - 12:56:34 - 1593521794.375 - 1.12045-1.12043 - 107.793-107.789 - 0.95210-0.95203 - 1.22634-1.22626 - 1.07027-1.07014 - 1770.45-1770.10 968. 2020.06.30 11:56:36 - 1593518196.610 - 12:56:35 - 1593521795.610 - 1.12044-1.12043 - 107.793-107.789 - 0.95212-0.95204 - 1.22632-1.22625 - 1.07019-1.07011 - 1770.45-1770.10 969. 2020.06.30 11:56:37 - 1593518197.297 - 12:56:36 - 1593521796.297 - 1.12045-1.12043 - 107.793-107.789 - 0.95212-0.95204 - 1.22633-1.22625 - 1.07019-1.07011 - 1770.48-1770.10 970. 2020.06.30 11:56:38 - 1593518198.860 - 12:56:38 - 1593521798.860 - 1.12046-1.12044 - 107.791-107.787 - 0.95210-0.95203 - 1.22634-1.22627 - 1.07021-1.07013 - 1770.56-1770.20 971. 2020.06.30 11:56:39 - 1593518199.157 - 12:56:38 - 1593521798.157 - 1.12047-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22638-1.22632 - 1.07020-1.07011 - 1770.56-1770.19 972. 2020.06.30 11:56:40 - 1593518200.110 - 12:56:39 - 1593521799.110 - 1.12048-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22639-1.22633 - 1.07020-1.07012 - 1770.57-1770.15 973. 2020.06.30 11:56:41 - 1593518201.344 - 12:56:40 - 1593521800.344 - 1.12048-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22642-1.22635 - 1.07020-1.07010 - 1770.64-1770.15 974. 2020.06.30 11:56:42 - 1593518202.531 - 12:56:41 - 1593521801.781 - 1.12047-1.12046 - 107.791-107.787 - 0.95209-0.95202 - 1.22643-1.22637 - 1.07022-1.07011 - 1770.64-1770.15 975. 2020.06.30 11:56:55 - 1593518215.406 - 12:56:54 - 1593521814.766 - 1.12048-1.12046 - 107.796-107.792 - 0.95209-0.95201 - 1.22652-1.22644 - 1.07023-1.07011 - 1770.68-1770.24 976. 2020.06.30 11:56:57 - 1593518217.672 - 12:56:57 - 1593521817.47 - 1.12047-1.12046 - 107.796-107.792 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07023-1.07011 - 1770.69-1770.26 977. 2020.06.30 11:56:58 - 1593518218.110 - 12:56:57 - 1593521817.110 - 1.12048-1.12046 - 107.795-107.791 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07023-1.07011 - 1770.69-1770.27 978. 2020.06.30 11:56:58 - 1593518218.578 - 12:56:57 - 1593521817.578 - 1.12047-1.12046 - 107.795-107.791 - 0.95209-0.95201 - 1.22650-1.22643 - 1.07024-1.07011 - 1770.63-1770.15 979. 2020.06.30 11:57:17 - 1593518237.781 - 12:57:17 - 1593521837.78 - 1.12049-1.12047 - 107.795-107.791 - 0.95209-0.95200 - 1.22665-1.22662 - 1.07027-1.07011 - 1770.71-1770.30 980. 2020.06.30 11:57:19 - 1593518239.0 - 12:57:18 - 1593521838.0 - 1.12050-1.12049 - 107.793-107.789 - 0.95208-0.95198 - 1.22669-1.22662 - 1.07027-1.07013 - 1770.71-1770.35 981. 2020.06.30 11:57:21 - 1593518241.531 - 12:57:20 - 1593521840.687 - 1.12051-1.12050 - 107.794-107.790 - 0.95207-0.95198 - 1.22669-1.22662 - 1.07027-1.07013 - 1770.73-1770.36 982. 2020.06.30 11:57:24 - 1593518244.859 - 12:57:24 - 1593521844.156 - 1.12051-1.12049 - 107.794-107.790 - 0.95208-0.95198 - 1.22669-1.22662 - 1.07028-1.07014 - 1770.76-1770.26 983. 2020.06.30 11:57:27 - 1593518247.15 - 12:57:26 - 1593521846.265 - 1.12051-1.12049 - 107.795-107.789 - 0.95208-0.95199 - 1.22670-1.22662 - 1.07030-1.07016 - 1770.68-1770.24 984. 2020.06.30 11:57:29 - 1593518249.78 - 12:57:28 - 1593521848.328 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22677-1.22669 - 1.07031-1.07017 - 1770.68-1770.24 985. 2020.06.30 11:57:29 - 1593518249.359 - 12:57:28 - 1593521848.609 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22677-1.22669 - 1.07033-1.07018 - 1770.70-1770.24 986. 2020.06.30 11:57:30 - 1593518250.843 - 12:57:30 - 1593521850.93 - 1.12056-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07033-1.07019 - 1770.70-1770.24 987. 2020.06.30 11:57:31 - 1593518251.31 - 12:57:30 - 1593521850.281 - 1.12056-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07033-1.07019 - 1770.70-1770.24 988. 2020.06.30 11:57:32 - 1593518252.953 - 12:57:32 - 1593521852.250 - 1.12055-1.12054 - 107.793-107.789 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07032-1.07019 - 1770.70-1770.24 989. 2020.06.30 11:57:33 - 1593518253.281 - 12:57:32 - 1593521852.875 - 1.12053-1.12051 - 107.795-107.790 - 0.95206-0.95197 - 1.22669-1.22664 - 1.07034-1.07020 - 1770.70-1770.24 990. 2020.06.30 11:57:34 - 1593518254.968 - 12:57:33 - 1593521853.562 - 1.12053-1.12051 - 107.795-107.790 - 0.95206-0.95197 - 1.22669-1.22664 - 1.07034-1.07018 - 1770.71-1770.24 991. 2020.06.30 11:57:41 - 1593518261.953 - 12:57:41 - 1593521861.187 - 1.12056-1.12055 - 107.794-107.790 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 992. 2020.06.30 11:57:42 - 1593518262.141 - 12:57:41 - 1593521861.375 - 1.12056-1.12055 - 107.794-107.790 - 0.95202-0.95194 - 1.22672-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 993. 2020.06.30 11:57:43 - 1593518263.594 - 12:57:42 - 1593521862.672 - 1.12056-1.12054 - 107.794-107.790 - 0.95202-0.95194 - 1.22671-1.22664 - 1.07039-1.07024 - 1770.69-1770.24 994. 2020.06.30 11:57:46 - 1593518266.438 - 12:57:45 - 1593521865.750 - 1.12054-1.12053 - 107.794-107.789 - 0.95205-0.95195 - 1.22671-1.22662 - 1.07041-1.07025 - 1770.70-1770.24 995. 2020.06.30 11:57:47 - 1593518267.156 - 12:57:46 - 1593521866.468 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 996. 2020.06.30 11:57:47 - 1593518267.172 - 12:57:46 - 1593521866.484 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 997. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 998. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 999. 2020.06.30 11:57:47 - 1593518267.188 - 12:57:46 - 1593521866.500 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 * 1000. 2020.06.30 11:57:47 - 1593518267.250 - 12:57:46 - 1593521866.562 - 1.12055-1.12053 - 107.795-107.789 - 0.95205-0.95197 - 1.22660-1.22653 - 1.07040-1.07025 - 1770.70-1770.24 *