-> 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 11:46:50 - 1593517610.969 - 12:46:49 - 1593521209.297 - 1.12049-1.12048 - 107.781-107.776 - 0.95216-0.95208 - 1.22646-1.22640 - 1.07036-1.07022 - 1770.93-1770.63 702. 2020.06.30 11:46:52 - 1593517612.328 - 12:46:51 - 1593521211.656 - 1.12049-1.12047 - 107.781-107.775 - 0.95217-0.95209 - 1.22638-1.22635 - 1.07033-1.07018 - 1770.91-1770.62 703. 2020.06.30 11:46:53 - 1593517613.406 - 12:46:52 - 1593521212.734 - 1.12049-1.12047 - 107.781-107.775 - 0.95216-0.95208 - 1.22638-1.22631 - 1.07035-1.07018 - 1770.94-1770.58 704. 2020.06.30 11:46:54 - 1593517614.625 - 12:46:53 - 1593521213.953 - 1.12049-1.12047 - 107.781-107.775 - 0.95216-0.95208 - 1.22637-1.22631 - 1.07034-1.07018 - 1770.94-1770.58 705. 2020.06.30 11:46:57 - 1593517617.218 - 12:46:56 - 1593521216.359 - 1.12049-1.12046 - 107.781-107.775 - 0.95216-0.95207 - 1.22638-1.22634 - 1.07033-1.07016 - 1770.94-1770.58 706. 2020.06.30 11:47:01 - 1593517621.140 - 12:47:00 - 1593521220.453 - 1.12050-1.12048 - 107.781-107.775 - 0.95215-0.95207 - 1.22642-1.22636 - 1.07033-1.07015 - 1770.94-1770.58 707. 2020.06.30 11:47:01 - 1593517621.703 - 12:47:01 - 1593521221.16 - 1.12051-1.12048 - 107.781-107.775 - 0.95215-0.95207 - 1.22642-1.22636 - 1.07034-1.07015 - 1770.94-1770.58 708. 2020.06.30 11:47:01 - 1593517621.0 - 12:47:01 - 1593521221.0 - 1.12050-1.12048 - 107.781-107.775 - 0.95215-0.95207 - 1.22642-1.22636 - 1.07034-1.07016 - 1770.94-1770.58 709. 2020.06.30 11:47:03 - 1593517623.844 - 12:47:02 - 1593521222.235 - 1.12051-1.12048 - 107.781-107.775 - 0.95215-0.95207 - 1.22642-1.22636 - 1.07035-1.07016 - 1770.88-1770.57 710. 2020.06.30 11:47:05 - 1593517625.469 - 12:47:04 - 1593521224.469 - 1.12050-1.12048 - 107.780-107.775 - 0.95215-0.95207 - 1.22642-1.22636 - 1.07033-1.07015 - 1770.88-1770.57 711. 2020.06.30 11:47:06 - 1593517626.437 - 12:47:05 - 1593521225.703 - 1.12050-1.12048 - 107.780-107.775 - 0.95216-0.95207 - 1.22642-1.22636 - 1.07033-1.07015 - 1770.88-1770.57 712. 2020.06.30 11:47:07 - 1593517627.234 - 12:47:06 - 1593521226.234 - 1.12049-1.12048 - 107.780-107.774 - 0.95216-0.95207 - 1.22642-1.22636 - 1.07034-1.07015 - 1770.88-1770.57 713. 2020.06.30 11:47:13 - 1593517633.157 - 12:47:12 - 1593521232.157 - 1.12050-1.12048 - 107.780-107.774 - 0.95215-0.95206 - 1.22642-1.22636 - 1.07042-1.07025 - 1770.91-1770.65 714. 2020.06.30 11:47:13 - 1593517633.532 - 12:47:13 - 1593521233.0 - 1.12050-1.12049 - 107.780-107.774 - 0.95215-0.95206 - 1.22642-1.22636 - 1.07042-1.07025 - 1770.97-1770.65 715. 2020.06.30 11:47:16 - 1593517636.250 - 12:47:15 - 1593521235.500 - 1.12048-1.12047 - 107.780-107.775 - 0.95215-0.95206 - 1.22637-1.22634 - 1.07043-1.07025 - 1771.01-1770.72 716. 2020.06.30 11:47:16 - 1593517636.813 - 12:47:16 - 1593521236.0 - 1.12050-1.12048 - 107.780-107.774 - 0.95216-0.95207 - 1.22638-1.22632 - 1.07041-1.07025 - 1770.99-1770.72 717. 2020.06.30 11:47:18 - 1593517638.0 - 12:47:17 - 1593521237.187 - 1.12049-1.12048 - 107.780-107.775 - 0.95216-0.95207 - 1.22640-1.22634 - 1.07041-1.07025 - 1770.97-1770.65 718. 2020.06.30 11:47:19 - 1593517639.328 - 12:47:18 - 1593521238.515 - 1.12050-1.12049 - 107.780-107.775 - 0.95215-0.95207 - 1.22639-1.22634 - 1.07038-1.07025 - 1770.97-1770.64 719. 2020.06.30 11:47:19 - 1593517639.719 - 12:47:19 - 1593521239.906 - 1.12050-1.12048 - 107.780-107.775 - 0.95215-0.95207 - 1.22639-1.22634 - 1.07040-1.07025 - 1770.97-1770.64 720. 2020.06.30 11:47:20 - 1593517640.16 - 12:47:19 - 1593521239.203 - 1.12050-1.12048 - 107.780-107.775 - 0.95215-0.95207 - 1.22639-1.22634 - 1.07040-1.07025 - 1770.97-1770.66 721. 2020.06.30 11:47:20 - 1593517640.563 - 12:47:19 - 1593521239.750 - 1.12050-1.12048 - 107.780-107.775 - 0.95215-0.95207 - 1.22639-1.22634 - 1.07040-1.07025 - 1770.97-1770.66 722. 2020.06.30 11:47:20 - 1593517640.0 - 12:47:20 - 1593521240.0 - 1.12050-1.12049 - 107.780-107.775 - 0.95215-0.95207 - 1.22639-1.22634 - 1.07040-1.07026 - 1770.97-1770.66 723. 2020.06.30 11:47:22 - 1593517642.0 - 12:47:21 - 1593521241.0 - 1.12049-1.12047 - 107.780-107.774 - 0.95217-0.95208 - 1.22639-1.22634 - 1.07040-1.07026 - 1770.97-1770.66 724. 2020.06.30 11:47:22 - 1593517642.265 - 12:47:21 - 1593521241.265 - 1.12050-1.12047 - 107.780-107.775 - 0.95217-0.95208 - 1.22639-1.22634 - 1.07040-1.07025 - 1770.97-1770.66 725. 2020.06.30 11:47:23 - 1593517643.0 - 12:47:22 - 1593521242.0 - 1.12050-1.12048 - 107.780-107.775 - 0.95217-0.95208 - 1.22639-1.22635 - 1.07040-1.07025 - 1770.97-1770.66 726. 2020.06.30 11:47:23 - 1593517643.391 - 12:47:22 - 1593521242.391 - 1.12049-1.12048 - 107.780-107.774 - 0.95217-0.95208 - 1.22640-1.22635 - 1.07040-1.07025 - 1770.97-1770.66 727. 2020.06.30 11:47:23 - 1593517643.719 - 12:47:23 - 1593521243.0 - 1.12049-1.12047 - 107.780-107.774 - 0.95217-0.95208 - 1.22640-1.22635 - 1.07040-1.07025 - 1770.97-1770.66 728. 2020.06.30 11:47:24 - 1593517644.313 - 12:47:23 - 1593521243.578 - 1.12049-1.12047 - 107.780-107.774 - 0.95213-0.95208 - 1.22640-1.22635 - 1.07040-1.07025 - 1770.97-1770.66 729. 2020.06.30 11:47:24 - 1593517644.813 - 12:47:24 - 1593521244.188 - 1.12050-1.12048 - 107.780-107.775 - 0.95207-0.95200 - 1.22641-1.22635 - 1.07041-1.07025 - 1770.97-1770.66 730. 2020.06.30 11:47:28 - 1593517648.250 - 12:47:27 - 1593521247.500 - 1.12049-1.12047 - 107.779-107.775 - 0.95201-0.95194 - 1.22641-1.22636 - 1.07040-1.07025 - 1770.97-1770.66 731. 2020.06.30 11:47:31 - 1593517651.453 - 12:47:30 - 1593521250.703 - 1.12050-1.12048 - 107.779-107.775 - 0.95202-0.95193 - 1.22639-1.22633 - 1.07040-1.07025 - 1770.97-1770.66 732. 2020.06.30 11:47:31 - 1593517651.31 - 12:47:31 - 1593521251.31 - 1.12049-1.12047 - 107.779-107.775 - 0.95204-0.95196 - 1.22637-1.22632 - 1.07041-1.07025 - 1770.97-1770.66 733. 2020.06.30 11:47:33 - 1593517653.937 - 12:47:33 - 1593521253.187 - 1.12050-1.12048 - 107.780-107.775 - 0.95204-0.95196 - 1.22637-1.22633 - 1.07039-1.07028 - 1770.97-1770.66 734. 2020.06.30 11:47:34 - 1593517654.0 - 12:47:33 - 1593521253.375 - 1.12050-1.12048 - 107.780-107.774 - 0.95204-0.95196 - 1.22638-1.22633 - 1.07039-1.07028 - 1770.97-1770.66 735. 2020.06.30 11:47:34 - 1593517654.203 - 12:47:33 - 1593521253.578 - 1.12050-1.12048 - 107.780-107.774 - 0.95204-0.95196 - 1.22637-1.22633 - 1.07039-1.07028 - 1770.97-1770.66 736. 2020.06.30 11:47:34 - 1593517654.375 - 12:47:33 - 1593521253.750 - 1.12050-1.12049 - 107.780-107.775 - 0.95204-0.95196 - 1.22639-1.22633 - 1.07042-1.07027 - 1770.97-1770.66 737. 2020.06.30 11:47:35 - 1593517655.94 - 12:47:34 - 1593521254.390 - 1.12050-1.12048 - 107.780-107.775 - 0.95205-0.95197 - 1.22638-1.22633 - 1.07042-1.07028 - 1770.97-1770.66 738. 2020.06.30 11:47:35 - 1593517655.735 - 12:47:35 - 1593521255.31 - 1.12049-1.12048 - 107.779-107.775 - 0.95205-0.95197 - 1.22638-1.22633 - 1.07041-1.07028 - 1770.97-1770.66 739. 2020.06.30 11:47:39 - 1593517659.860 - 12:47:39 - 1593521259.157 - 1.12049-1.12047 - 107.780-107.775 - 0.95211-0.95205 - 1.22638-1.22633 - 1.07043-1.07028 - 1770.97-1770.66 740. 2020.06.30 11:47:40 - 1593517660.0 - 12:47:39 - 1593521259.469 - 1.12050-1.12047 - 107.780-107.775 - 0.95211-0.95205 - 1.22637-1.22633 - 1.07043-1.07028 - 1770.97-1770.66 741. 2020.06.30 11:47:43 - 1593517663.156 - 12:47:42 - 1593521262.390 - 1.12050-1.12048 - 107.780-107.775 - 0.95211-0.95205 - 1.22637-1.22633 - 1.07042-1.07029 - 1770.97-1770.66 742. 2020.06.30 11:47:48 - 1593517668.703 - 12:47:48 - 1593521268.0 - 1.12049-1.12048 - 107.780-107.775 - 0.95212-0.95205 - 1.22637-1.22633 - 1.07042-1.07028 - 1770.96-1770.64 743. 2020.06.30 11:47:49 - 1593517669.843 - 12:47:49 - 1593521269.109 - 1.12050-1.12048 - 107.779-107.775 - 0.95212-0.95205 - 1.22637-1.22633 - 1.07041-1.07028 - 1770.96-1770.64 744. 2020.06.30 11:47:50 - 1593517670.78 - 12:47:49 - 1593521269.344 - 1.12050-1.12048 - 107.779-107.775 - 0.95212-0.95205 - 1.22637-1.22633 - 1.07041-1.07028 - 1770.96-1770.64 745. 2020.06.30 11:47:50 - 1593517670.94 - 12:47:49 - 1593521269.94 - 1.12049-1.12048 - 107.780-107.775 - 0.95212-0.95205 - 1.22637-1.22633 - 1.07041-1.07028 - 1770.96-1770.64 746. 2020.06.30 11:47:51 - 1593517671.187 - 12:47:50 - 1593521270.187 - 1.12051-1.12049 - 107.780-107.775 - 0.95212-0.95204 - 1.22638-1.22633 - 1.07042-1.07028 - 1770.96-1770.66 747. 2020.06.30 11:47:52 - 1593517672.422 - 12:47:51 - 1593521271.813 - 1.12051-1.12050 - 107.780-107.775 - 0.95211-0.95204 - 1.22639-1.22633 - 1.07042-1.07028 - 1770.96-1770.66 748. 2020.06.30 11:47:53 - 1593517673.0 - 12:47:52 - 1593521272.0 - 1.12050-1.12049 - 107.780-107.775 - 0.95211-0.95204 - 1.22638-1.22633 - 1.07042-1.07028 - 1770.96-1770.66 749. 2020.06.30 11:47:54 - 1593517674.625 - 12:47:54 - 1593521274.297 - 1.12051-1.12049 - 107.780-107.775 - 0.95211-0.95204 - 1.22639-1.22633 - 1.07042-1.07028 - 1770.96-1770.66 750. 2020.06.30 11:47:55 - 1593517675.78 - 12:47:55 - 1593521275.63 - 1.12051-1.12050 - 107.780-107.775 - 0.95211-0.95204 - 1.22639-1.22633 - 1.07042-1.07028 - 1770.96-1770.66 751. 2020.06.30 11:47:57 - 1593517677.438 - 12:47:56 - 1593521276.438 - 1.12048-1.12046 - 107.780-107.775 - 0.95212-0.95206 - 1.22639-1.22635 - 1.07040-1.07028 - 1770.97-1770.67 752. 2020.06.30 11:47:57 - 1593517677.625 - 12:47:57 - 1593521277.625 - 1.12046-1.12044 - 107.780-107.775 - 0.95214-0.95207 - 1.22639-1.22635 - 1.07040-1.07027 - 1770.97-1770.67 753. 2020.06.30 11:47:58 - 1593517678.125 - 12:47:57 - 1593521277.125 - 1.12046-1.12044 - 107.780-107.775 - 0.95214-0.95207 - 1.22639-1.22635 - 1.07040-1.07028 - 1770.97-1770.67 754. 2020.06.30 11:48:00 - 1593517680.125 - 12:48:00 - 1593521280.125 - 1.12048-1.12047 - 107.783-107.779 - 0.95213-0.95206 - 1.22640-1.22635 - 1.07041-1.07026 - 1770.95-1770.65 755. 2020.06.30 11:48:01 - 1593517681.16 - 12:48:00 - 1593521280.16 - 1.12044-1.12043 - 107.784-107.779 - 0.95218-0.95209 - 1.22635-1.22629 - 1.07043-1.07027 - 1770.95-1770.65 756. 2020.06.30 11:48:01 - 1593517681.219 - 12:48:01 - 1593521281.219 - 1.12044-1.12042 - 107.784-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 757. 2020.06.30 11:48:01 - 1593517681.375 - 12:48:01 - 1593521281.375 - 1.12044-1.12042 - 107.784-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 758. 2020.06.30 11:48:02 - 1593517682.657 - 12:48:01 - 1593521281.657 - 1.12044-1.12042 - 107.784-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 759. 2020.06.30 11:48:02 - 1593517682.813 - 12:48:01 - 1593521281.813 - 1.12045-1.12043 - 107.784-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 760. 2020.06.30 11:48:02 - 1593517682.297 - 12:48:02 - 1593521282.140 - 1.12044-1.12042 - 107.783-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 761. 2020.06.30 11:48:03 - 1593517683.469 - 12:48:02 - 1593521282.312 - 1.12045-1.12042 - 107.783-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 762. 2020.06.30 11:48:03 - 1593517683.140 - 12:48:02 - 1593521282.640 - 1.12044-1.12042 - 107.783-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 763. 2020.06.30 11:48:03 - 1593517683.437 - 12:48:02 - 1593521282.937 - 1.12045-1.12042 - 107.783-107.779 - 0.95218-0.95209 - 1.22637-1.22633 - 1.07043-1.07027 - 1770.95-1770.65 764. 2020.06.30 11:48:03 - 1593517683.750 - 12:48:03 - 1593521283.47 - 1.12044-1.12042 - 107.784-107.779 - 0.95218-0.95209 - 1.22638-1.22633 - 1.07043-1.07027 - 1770.88-1770.57 765. 2020.06.30 11:48:05 - 1593517685.984 - 12:48:04 - 1593521284.281 - 1.12048-1.12047 - 107.784-107.779 - 0.95215-0.95208 - 1.22642-1.22637 - 1.07041-1.07026 - 1770.93-1770.57 766. 2020.06.30 11:48:05 - 1593517685.187 - 12:48:04 - 1593521284.484 - 1.12047-1.12046 - 107.784-107.779 - 0.95215-0.95208 - 1.22642-1.22637 - 1.07041-1.07026 - 1770.93-1770.57 767. 2020.06.30 11:48:05 - 1593517685.0 - 12:48:04 - 1593521284.0 - 1.12048-1.12046 - 107.784-107.779 - 0.95215-0.95208 - 1.22642-1.22637 - 1.07041-1.07026 - 1770.93-1770.57 768. 2020.06.30 11:48:06 - 1593517686.297 - 12:48:05 - 1593521285.469 - 1.12047-1.12046 - 107.783-107.779 - 0.95215-0.95208 - 1.22642-1.22637 - 1.07041-1.07026 - 1770.93-1770.57 769. 2020.06.30 11:48:06 - 1593517686.485 - 12:48:05 - 1593521285.657 - 1.12045-1.12044 - 107.783-107.779 - 0.95216-0.95209 - 1.22638-1.22635 - 1.07043-1.07027 - 1770.85-1770.56 770. 2020.06.30 11:48:06 - 1593517686.828 - 12:48:06 - 1593521286.0 - 1.12045-1.12043 - 107.784-107.779 - 0.95216-0.95209 - 1.22637-1.22634 - 1.07041-1.07027 - 1770.84-1770.55 771. 2020.06.30 11:48:07 - 1593517687.78 - 12:48:06 - 1593521286.250 - 1.12045-1.12044 - 107.784-107.779 - 0.95218-0.95209 - 1.22637-1.22634 - 1.07041-1.07027 - 1770.84-1770.55 772. 2020.06.30 11:48:07 - 1593517687.281 - 12:48:06 - 1593521286.453 - 1.12045-1.12044 - 107.784-107.779 - 0.95218-0.95210 - 1.22637-1.22634 - 1.07041-1.07027 - 1770.84-1770.55 773. 2020.06.30 11:48:07 - 1593517687.0 - 12:48:06 - 1593521286.0 - 1.12044-1.12042 - 107.784-107.779 - 0.95218-0.95210 - 1.22637-1.22634 - 1.07041-1.07027 - 1770.84-1770.55 774. 2020.06.30 11:48:08 - 1593517688.610 - 12:48:07 - 1593521287.610 - 1.12045-1.12042 - 107.784-107.779 - 0.95217-0.95209 - 1.22638-1.22634 - 1.07041-1.07027 - 1770.84-1770.55 775. 2020.06.30 11:48:09 - 1593517689.329 - 12:48:08 - 1593521288.672 - 1.12044-1.12042 - 107.783-107.779 - 0.95218-0.95209 - 1.22637-1.22634 - 1.07041-1.07027 - 1770.84-1770.55 776. 2020.06.30 11:48:11 - 1593517691.391 - 12:48:10 - 1593521290.719 - 1.12041-1.12039 - 107.784-107.779 - 0.95219-0.95210 - 1.22636-1.22633 - 1.07042-1.07028 - 1770.84-1770.55 777. 2020.06.30 11:48:12 - 1593517692.0 - 12:48:12 - 1593521292.0 - 1.12037-1.12036 - 107.784-107.780 - 0.95222-0.95215 - 1.22632-1.22629 - 1.07041-1.07028 - 1770.85-1770.54 778. 2020.06.30 11:48:13 - 1593517693.593 - 12:48:12 - 1593521292.593 - 1.12039-1.12037 - 107.784-107.780 - 0.95220-0.95213 - 1.22636-1.22631 - 1.07041-1.07028 - 1770.85-1770.54 779. 2020.06.30 11:48:13 - 1593517693.31 - 12:48:13 - 1593521293.31 - 1.12039-1.12037 - 107.785-107.782 - 0.95220-0.95213 - 1.22637-1.22631 - 1.07041-1.07027 - 1770.85-1770.53 780. 2020.06.30 11:48:13 - 1593517693.0 - 12:48:13 - 1593521293.0 - 1.12039-1.12038 - 107.786-107.780 - 0.95220-0.95213 - 1.22637-1.22631 - 1.07041-1.07027 - 1770.85-1770.53 781. 2020.06.30 11:48:14 - 1593517694.141 - 12:48:13 - 1593521293.297 - 1.12039-1.12037 - 107.785-107.780 - 0.95219-0.95213 - 1.22637-1.22631 - 1.07041-1.07027 - 1770.85-1770.55 782. 2020.06.30 11:48:15 - 1593517695.984 - 12:48:14 - 1593521294.281 - 1.12039-1.12038 - 107.783-107.779 - 0.95219-0.95212 - 1.22637-1.22631 - 1.07041-1.07027 - 1770.85-1770.54 783. 2020.06.30 11:48:16 - 1593517696.0 - 12:48:16 - 1593521296.0 - 1.12042-1.12041 - 107.783-107.779 - 0.95218-0.95210 - 1.22637-1.22633 - 1.07042-1.07027 - 1770.85-1770.54 784. 2020.06.30 11:48:18 - 1593517698.531 - 12:48:17 - 1593521297.922 - 1.12043-1.12041 - 107.783-107.779 - 0.95218-0.95210 - 1.22635-1.22632 - 1.07042-1.07027 - 1770.85-1770.53 785. 2020.06.30 11:48:19 - 1593517699.234 - 12:48:18 - 1593521298.297 - 1.12043-1.12041 - 107.783-107.779 - 0.95218-0.95210 - 1.22636-1.22633 - 1.07031-1.07017 - 1770.85-1770.53 786. 2020.06.30 11:48:19 - 1593517699.750 - 12:48:19 - 1593521299.0 - 1.12042-1.12041 - 107.783-107.779 - 0.95218-0.95210 - 1.22638-1.22633 - 1.07031-1.07017 - 1770.85-1770.53 787. 2020.06.30 11:48:20 - 1593517700.453 - 12:48:19 - 1593521299.656 - 1.12040-1.12038 - 107.783-107.779 - 0.95219-0.95210 - 1.22637-1.22633 - 1.07031-1.07017 - 1770.85-1770.53 788. 2020.06.30 11:48:23 - 1593517703.0 - 12:48:22 - 1593521302.0 - 1.12034-1.12032 - 107.783-107.779 - 0.95221-0.95211 - 1.22628-1.22625 - 1.07024-1.07015 - 1770.76-1770.45 789. 2020.06.30 11:48:24 - 1593517704.875 - 12:48:24 - 1593521304.953 - 1.12035-1.12032 - 107.783-107.779 - 0.95221-0.95211 - 1.22628-1.22624 - 1.07031-1.07015 - 1770.76-1770.45 790. 2020.06.30 11:48:25 - 1593517705.157 - 12:48:24 - 1593521304.157 - 1.12033-1.12031 - 107.783-107.779 - 0.95221-0.95211 - 1.22628-1.22624 - 1.07031-1.07015 - 1770.76-1770.45 791. 2020.06.30 11:48:26 - 1593517706.157 - 12:48:25 - 1593521305.360 - 1.12030-1.12028 - 107.783-107.779 - 0.95222-0.95212 - 1.22627-1.22624 - 1.07031-1.07015 - 1770.76-1770.45 792. 2020.06.30 11:48:28 - 1593517708.453 - 12:48:27 - 1593521307.547 - 1.12030-1.12027 - 107.783-107.779 - 0.95221-0.95212 - 1.22628-1.22624 - 1.07031-1.07015 - 1770.66-1770.40 793. 2020.06.30 11:48:28 - 1593517708.890 - 12:48:28 - 1593521308.984 - 1.12030-1.12028 - 107.783-107.779 - 0.95221-0.95212 - 1.22628-1.22624 - 1.07032-1.07018 - 1770.66-1770.40 794. 2020.06.30 11:48:29 - 1593517709.250 - 12:48:28 - 1593521308.344 - 1.12030-1.12027 - 107.783-107.779 - 0.95221-0.95212 - 1.22628-1.22624 - 1.07032-1.07018 - 1770.66-1770.40 795. 2020.06.30 11:48:29 - 1593517709.546 - 12:48:28 - 1593521308.640 - 1.12030-1.12027 - 107.783-107.779 - 0.95221-0.95212 - 1.22627-1.22624 - 1.07032-1.07018 - 1770.66-1770.40 796. 2020.06.30 11:48:33 - 1593517713.984 - 12:48:32 - 1593521312.234 - 1.12029-1.12028 - 107.783-107.779 - 0.95221-0.95212 - 1.22632-1.22628 - 1.07032-1.07018 - 1770.66-1770.40 797. 2020.06.30 11:48:33 - 1593517713.468 - 12:48:32 - 1593521312.718 - 1.12029-1.12027 - 107.784-107.779 - 0.95221-0.95212 - 1.22632-1.22628 - 1.07032-1.07018 - 1770.66-1770.40 798. 2020.06.30 11:48:33 - 1593517713.0 - 12:48:33 - 1593521313.0 - 1.12029-1.12027 - 107.784-107.779 - 0.95221-0.95212 - 1.22632-1.22628 - 1.07032-1.07018 - 1770.66-1770.40 799. 2020.06.30 11:48:34 - 1593517714.750 - 12:48:34 - 1593521314.985 - 1.12029-1.12028 - 107.780-107.775 - 0.95221-0.95212 - 1.22632-1.22628 - 1.07032-1.07018 - 1770.78-1770.47 800. 2020.06.30 11:48:36 - 1593517716.750 - 12:48:36 - 1593521316.859 - 1.12030-1.12029 - 107.784-107.780 - 0.95221-0.95212 - 1.22632-1.22629 - 1.07032-1.07018 - 1770.78-1770.48 801. 2020.06.30 11:48:37 - 1593517717.344 - 12:48:37 - 1593521317.344 - 1.12030-1.12028 - 107.790-107.785 - 0.95221-0.95212 - 1.22632-1.22629 - 1.07032-1.07018 - 1770.76-1770.48 802. 2020.06.30 11:48:38 - 1593517718.265 - 12:48:37 - 1593521317.828 - 1.12029-1.12027 - 107.789-107.785 - 0.95222-0.95214 - 1.22632-1.22628 - 1.07032-1.07018 - 1770.76-1770.48 803. 2020.06.30 11:48:41 - 1593517721.547 - 12:48:40 - 1593521320.891 - 1.12029-1.12028 - 107.792-107.788 - 0.95223-0.95214 - 1.22631-1.22628 - 1.07032-1.07019 - 1770.77-1770.45 804. 2020.06.30 11:48:43 - 1593517723.546 - 12:48:42 - 1593521322.984 - 1.12030-1.12028 - 107.792-107.787 - 0.95223-0.95214 - 1.22630-1.22627 - 1.07026-1.07016 - 1770.69-1770.40 805. 2020.06.30 11:48:48 - 1593517728.16 - 12:48:47 - 1593521327.313 - 1.12028-1.12026 - 107.793-107.788 - 0.95225-0.95216 - 1.22630-1.22625 - 1.07024-1.07015 - 1770.69-1770.44 806. 2020.06.30 11:48:48 - 1593517728.281 - 12:48:47 - 1593521327.281 - 1.12029-1.12026 - 107.793-107.788 - 0.95225-0.95216 - 1.22630-1.22625 - 1.07024-1.07015 - 1770.69-1770.44 807. 2020.06.30 11:48:48 - 1593517728.484 - 12:48:48 - 1593521328.0 - 1.12028-1.12027 - 107.793-107.788 - 0.95226-0.95216 - 1.22630-1.22624 - 1.07024-1.07015 - 1770.69-1770.44 808. 2020.06.30 11:48:51 - 1593517731.500 - 12:48:50 - 1593521330.735 - 1.12028-1.12027 - 107.793-107.787 - 0.95226-0.95217 - 1.22630-1.22624 - 1.07024-1.07013 - 1770.78-1770.45 809. 2020.06.30 11:48:53 - 1593517733.579 - 12:48:52 - 1593521332.875 - 1.12024-1.12022 - 107.792-107.787 - 0.95229-0.95219 - 1.22630-1.22625 - 1.07022-1.07013 - 1770.78-1770.45 810. 2020.06.30 11:48:54 - 1593517734.282 - 12:48:53 - 1593521333.578 - 1.12024-1.12022 - 107.792-107.787 - 0.95228-0.95219 - 1.22630-1.22625 - 1.07022-1.07013 - 1770.78-1770.45 811. 2020.06.30 11:48:54 - 1593517734.0 - 12:48:53 - 1593521333.0 - 1.12024-1.12022 - 107.792-107.787 - 0.95228-0.95219 - 1.22630-1.22625 - 1.07022-1.07013 - 1770.78-1770.45 812. 2020.06.30 11:48:55 - 1593517735.906 - 12:48:55 - 1593521335.109 - 1.12023-1.12022 - 107.793-107.787 - 0.95228-0.95219 - 1.22630-1.22625 - 1.07024-1.07013 - 1770.78-1770.45 813. 2020.06.30 11:48:56 - 1593517736.579 - 12:48:56 - 1593521336.938 - 1.12023-1.12022 - 107.793-107.787 - 0.95229-0.95221 - 1.22629-1.22625 - 1.07014-1.07003 - 1770.78-1770.45 814. 2020.06.30 11:48:57 - 1593517737.141 - 12:48:56 - 1593521336.500 - 1.12021-1.12019 - 107.794-107.789 - 0.95231-0.95221 - 1.22626-1.22623 - 1.07023-1.07008 - 1770.68-1770.34 815. 2020.06.30 11:48:58 - 1593517738.110 - 12:48:57 - 1593521337.469 - 1.12022-1.12021 - 107.793-107.788 - 0.95230-0.95221 - 1.22629-1.22623 - 1.07023-1.07008 - 1770.68-1770.40 816. 2020.06.30 11:48:59 - 1593517739.891 - 12:48:58 - 1593521338.250 - 1.12021-1.12020 - 107.793-107.788 - 0.95230-0.95221 - 1.22629-1.22623 - 1.07025-1.07009 - 1770.68-1770.40 817. 2020.06.30 11:48:59 - 1593517739.766 - 12:48:59 - 1593521339.125 - 1.12021-1.12020 - 107.791-107.787 - 0.95230-0.95221 - 1.22629-1.22623 - 1.07025-1.07009 - 1770.68-1770.40 818. 2020.06.30 11:49:00 - 1593517740.313 - 12:48:59 - 1593521339.672 - 1.12021-1.12019 - 107.791-107.787 - 0.95230-0.95221 - 1.22629-1.22623 - 1.07024-1.07009 - 1770.68-1770.40 819. 2020.06.30 11:49:01 - 1593517741.0 - 12:49:00 - 1593521340.0 - 1.12025-1.12023 - 107.792-107.787 - 0.95229-0.95220 - 1.22629-1.22624 - 1.07020-1.07007 - 1770.68-1770.40 820. 2020.06.30 11:49:03 - 1593517743.250 - 12:49:02 - 1593521342.610 - 1.12024-1.12023 - 107.793-107.787 - 0.95229-0.95221 - 1.22629-1.22624 - 1.07019-1.07007 - 1770.68-1770.40 821. 2020.06.30 11:49:03 - 1593517743.515 - 12:49:02 - 1593521342.875 - 1.12023-1.12022 - 107.793-107.787 - 0.95230-0.95221 - 1.22629-1.22624 - 1.07019-1.07007 - 1770.68-1770.40 822. 2020.06.30 11:49:04 - 1593517744.0 - 12:49:03 - 1593521343.0 - 1.12024-1.12022 - 107.793-107.787 - 0.95230-0.95220 - 1.22629-1.22624 - 1.07018-1.07006 - 1770.68-1770.40 823. 2020.06.30 11:49:05 - 1593517745.453 - 12:49:04 - 1593521344.734 - 1.12024-1.12021 - 107.793-107.787 - 0.95230-0.95221 - 1.22629-1.22624 - 1.07022-1.07007 - 1770.68-1770.40 824. 2020.06.30 11:49:05 - 1593517745.953 - 12:49:05 - 1593521345.281 - 1.12024-1.12021 - 107.793-107.787 - 0.95230-0.95221 - 1.22629-1.22624 - 1.07022-1.07007 - 1770.68-1770.40 825. 2020.06.30 11:49:07 - 1593517747.829 - 12:49:06 - 1593521346.360 - 1.12023-1.12021 - 107.793-107.787 - 0.95230-0.95221 - 1.22629-1.22624 - 1.07022-1.07009 - 1770.68-1770.40 826. 2020.06.30 11:49:11 - 1593517751.140 - 12:49:10 - 1593521350.875 - 1.12022-1.12020 - 107.792-107.787 - 0.95230-0.95221 - 1.22628-1.22622 - 1.07023-1.07008 - 1770.78-1770.44 827. 2020.06.30 11:49:12 - 1593517752.812 - 12:49:11 - 1593521351.547 - 1.12023-1.12020 - 107.792-107.787 - 0.95230-0.95221 - 1.22630-1.22624 - 1.07023-1.07008 - 1770.78-1770.44 828. 2020.06.30 11:49:12 - 1593517752.0 - 12:49:11 - 1593521351.735 - 1.12022-1.12020 - 107.792-107.787 - 0.95230-0.95221 - 1.22630-1.22624 - 1.07023-1.07008 - 1770.78-1770.44 829. 2020.06.30 11:49:13 - 1593517753.0 - 12:49:12 - 1593521352.0 - 1.12023-1.12020 - 107.791-107.787 - 0.95230-0.95221 - 1.22630-1.22624 - 1.07023-1.07008 - 1770.78-1770.44 830. 2020.06.30 11:49:16 - 1593517756.687 - 12:49:16 - 1593521356.937 - 1.12021-1.12020 - 107.791-107.787 - 0.95234-0.95226 - 1.22630-1.22625 - 1.07022-1.07009 - 1770.79-1770.44 831. 2020.06.30 11:49:16 - 1593517756.921 - 12:49:16 - 1593521356.0 - 1.12021-1.12019 - 107.792-107.787 - 0.95234-0.95226 - 1.22630-1.22625 - 1.07026-1.07012 - 1770.79-1770.44 832. 2020.06.30 11:49:17 - 1593517757.610 - 12:49:17 - 1593521357.829 - 1.12016-1.12014 - 107.792-107.787 - 0.95237-0.95228 - 1.22627-1.22623 - 1.07028-1.07012 - 1770.79-1770.44 833. 2020.06.30 11:49:18 - 1593517758.750 - 12:49:18 - 1593521358.969 - 1.12020-1.12018 - 107.792-107.787 - 0.95237-0.95227 - 1.22629-1.22624 - 1.07029-1.07014 - 1770.74-1770.44 834. 2020.06.30 11:49:19 - 1593517759.94 - 12:49:18 - 1593521358.313 - 1.12019-1.12018 - 107.792-107.787 - 0.95237-0.95227 - 1.22629-1.22624 - 1.07029-1.07013 - 1770.74-1770.44 835. 2020.06.30 11:49:19 - 1593517759.0 - 12:49:18 - 1593521358.0 - 1.12019-1.12018 - 107.792-107.787 - 0.95237-0.95227 - 1.22629-1.22624 - 1.07029-1.07013 - 1770.74-1770.44 836. 2020.06.30 11:49:20 - 1593517760.172 - 12:49:19 - 1593521359.484 - 1.12020-1.12018 - 107.792-107.787 - 0.95236-0.95227 - 1.22629-1.22624 - 1.07027-1.07013 - 1770.73-1770.44 837. 2020.06.30 11:49:21 - 1593517761.0 - 12:49:20 - 1593521360.0 - 1.12020-1.12019 - 107.792-107.787 - 0.95236-0.95227 - 1.22629-1.22624 - 1.07027-1.07012 - 1770.73-1770.44 838. 2020.06.30 11:49:21 - 1593517761.172 - 12:49:20 - 1593521360.172 - 1.12020-1.12018 - 107.792-107.787 - 0.95236-0.95227 - 1.22629-1.22624 - 1.07027-1.07012 - 1770.73-1770.44 839. 2020.06.30 11:49:22 - 1593517762.938 - 12:49:21 - 1593521361.188 - 1.12020-1.12019 - 107.792-107.787 - 0.95235-0.95227 - 1.22629-1.22624 - 1.07026-1.07012 - 1770.73-1770.44 840. 2020.06.30 11:49:22 - 1593517762.0 - 12:49:22 - 1593521362.0 - 1.12020-1.12019 - 107.792-107.787 - 0.95236-0.95226 - 1.22630-1.22624 - 1.07026-1.07012 - 1770.71-1770.40 841. 2020.06.30 11:49:23 - 1593517763.547 - 12:49:22 - 1593521362.547 - 1.12020-1.12019 - 107.792-107.787 - 0.95236-0.95226 - 1.22630-1.22624 - 1.07026-1.07012 - 1770.71-1770.40 842. 2020.06.30 11:49:26 - 1593517766.62 - 12:49:25 - 1593521365.250 - 1.12019-1.12018 - 107.792-107.787 - 0.95244-0.95237 - 1.22637-1.22634 - 1.07029-1.07013 - 1770.63-1770.34 843. 2020.06.30 11:49:26 - 1593517766.406 - 12:49:25 - 1593521365.594 - 1.12019-1.12018 - 107.793-107.787 - 0.95245-0.95237 - 1.22637-1.22634 - 1.07029-1.07013 - 1770.63-1770.31 844. 2020.06.30 11:49:26 - 1593517766.937 - 12:49:26 - 1593521366.125 - 1.12019-1.12018 - 107.793-107.787 - 0.95245-0.95237 - 1.22637-1.22634 - 1.07029-1.07013 - 1770.63-1770.31 845. 2020.06.30 11:49:27 - 1593517767.672 - 12:49:27 - 1593521367.94 - 1.12017-1.12015 - 107.792-107.787 - 0.95247-0.95237 - 1.22637-1.22634 - 1.07030-1.07013 - 1770.63-1770.30 846. 2020.06.30 11:49:28 - 1593517768.203 - 12:49:27 - 1593521367.625 - 1.12018-1.12016 - 107.793-107.787 - 0.95247-0.95237 - 1.22637-1.22634 - 1.07030-1.07013 - 1770.63-1770.30 847. 2020.06.30 11:49:29 - 1593517769.796 - 12:49:28 - 1593521368.609 - 1.12020-1.12018 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07024-1.07009 - 1770.63-1770.30 848. 2020.06.30 11:49:29 - 1593517769.265 - 12:49:29 - 1593521369.78 - 1.12019-1.12018 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07025-1.07010 - 1770.60-1770.38 849. 2020.06.30 11:49:30 - 1593517770.546 - 12:49:29 - 1593521369.359 - 1.12020-1.12019 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07024-1.07010 - 1770.61-1770.38 850. 2020.06.30 11:49:30 - 1593517770.78 - 12:49:29 - 1593521369.891 - 1.12020-1.12018 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07027-1.07010 - 1770.61-1770.38 851. 2020.06.30 11:49:30 - 1593517770.0 - 12:49:30 - 1593521370.0 - 1.12020-1.12018 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07027-1.07010 - 1770.61-1770.36 852. 2020.06.30 11:49:31 - 1593517771.0 - 12:49:30 - 1593521370.594 - 1.12020-1.12019 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07027-1.07010 - 1770.55-1770.34 853. 2020.06.30 11:49:32 - 1593517772.453 - 12:49:31 - 1593521371.688 - 1.12020-1.12018 - 107.791-107.787 - 0.95245-0.95235 - 1.22638-1.22634 - 1.07027-1.07010 - 1770.48-1770.34 854. 2020.06.30 11:49:34 - 1593517774.16 - 12:49:33 - 1593521373.16 - 1.12018-1.12017 - 107.792-107.787 - 0.95245-0.95236 - 1.22638-1.22633 - 1.07023-1.07009 - 1770.38-1770.23 855. 2020.06.30 11:49:34 - 1593517774.282 - 12:49:33 - 1593521373.282 - 1.12018-1.12017 - 107.792-107.787 - 0.95245-0.95236 - 1.22638-1.22633 - 1.07023-1.07009 - 1770.38-1770.23 856. 2020.06.30 11:49:35 - 1593517775.94 - 12:49:34 - 1593521374.250 - 1.12020-1.12019 - 107.792-107.787 - 0.95245-0.95235 - 1.22638-1.22635 - 1.07023-1.07009 - 1770.39-1770.23 857. 2020.06.30 11:49:35 - 1593517775.906 - 12:49:35 - 1593521375.234 - 1.12020-1.12018 - 107.792-107.787 - 0.95246-0.95236 - 1.22638-1.22635 - 1.07023-1.07009 - 1770.39-1770.23 858. 2020.06.30 11:49:37 - 1593517777.906 - 12:49:37 - 1593521377.266 - 1.12019-1.12018 - 107.792-107.787 - 0.95246-0.95236 - 1.22638-1.22635 - 1.07023-1.07009 - 1770.47-1770.21 859. 2020.06.30 11:49:39 - 1593517779.641 - 12:49:38 - 1593521378.641 - 1.12017-1.12016 - 107.792-107.787 - 0.95249-0.95238 - 1.22639-1.22634 - 1.07023-1.07009 - 1770.47-1770.21 860. 2020.06.30 11:49:40 - 1593517780.516 - 12:49:39 - 1593521379.516 - 1.12018-1.12016 - 107.792-107.787 - 0.95249-0.95239 - 1.22639-1.22634 - 1.07022-1.07009 - 1770.49-1770.21 861. 2020.06.30 11:49:43 - 1593517783.110 - 12:49:43 - 1593521383.110 - 1.12014-1.12013 - 107.792-107.787 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.32-1770.09 862. 2020.06.30 11:49:44 - 1593517784.0 - 12:49:43 - 1593521383.0 - 1.12014-1.12013 - 107.792-107.787 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.32-1770.09 863. 2020.06.30 11:49:47 - 1593517787.891 - 12:49:47 - 1593521387.63 - 1.12015-1.12014 - 107.792-107.787 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.35-1770.09 864. 2020.06.30 11:49:48 - 1593517788.156 - 12:49:47 - 1593521387.328 - 1.12015-1.12014 - 107.792-107.787 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.35-1770.09 865. 2020.06.30 11:49:48 - 1593517788.578 - 12:49:48 - 1593521388.203 - 1.12014-1.12013 - 107.792-107.787 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.35-1770.09 866. 2020.06.30 11:49:49 - 1593517789.79 - 12:49:48 - 1593521388.657 - 1.12015-1.12014 - 107.792-107.787 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07021-1.07009 - 1770.35-1770.09 867. 2020.06.30 11:49:50 - 1593517790.46 - 12:49:49 - 1593521389.343 - 1.12014-1.12013 - 107.792-107.787 - 0.95248-0.95239 - 1.22637-1.22634 - 1.07021-1.07009 - 1770.33-1770.08 868. 2020.06.30 11:49:50 - 1593517790.328 - 12:49:49 - 1593521389.625 - 1.12015-1.12014 - 107.792-107.787 - 0.95248-0.95239 - 1.22638-1.22634 - 1.07021-1.07009 - 1770.32-1770.08 869. 2020.06.30 11:49:50 - 1593517790.718 - 12:49:50 - 1593521390.15 - 1.12014-1.12013 - 107.792-107.787 - 0.95249-0.95240 - 1.22637-1.22634 - 1.07021-1.07009 - 1770.32-1770.08 870. 2020.06.30 11:49:50 - 1593517790.953 - 12:49:50 - 1593521390.0 - 1.12015-1.12014 - 107.792-107.787 - 0.95249-0.95240 - 1.22637-1.22634 - 1.07021-1.07009 - 1770.32-1770.08 871. 2020.06.30 11:49:52 - 1593517792.250 - 12:49:51 - 1593521391.500 - 1.12015-1.12014 - 107.793-107.788 - 0.95248-0.95239 - 1.22638-1.22634 - 1.07021-1.07009 - 1770.32-1770.09 872. 2020.06.30 11:49:53 - 1593517793.500 - 12:49:52 - 1593521392.500 - 1.12015-1.12014 - 107.793-107.788 - 0.95248-0.95239 - 1.22639-1.22634 - 1.07022-1.07009 - 1770.34-1770.09 873. 2020.06.30 11:49:54 - 1593517794.203 - 12:49:53 - 1593521393.203 - 1.12014-1.12013 - 107.793-107.788 - 0.95248-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.34-1770.09 874. 2020.06.30 11:49:55 - 1593517795.328 - 12:49:54 - 1593521394.593 - 1.12015-1.12014 - 107.793-107.788 - 0.95249-0.95240 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.34-1770.09 875. 2020.06.30 11:49:56 - 1593517796.203 - 12:49:55 - 1593521395.468 - 1.12015-1.12014 - 107.793-107.788 - 0.95249-0.95239 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.49-1770.23 876. 2020.06.30 11:49:56 - 1593517796.485 - 12:49:55 - 1593521395.750 - 1.12015-1.12014 - 107.793-107.788 - 0.95248-0.95239 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.49-1770.23 877. 2020.06.30 11:49:57 - 1593517797.500 - 12:49:56 - 1593521396.500 - 1.12017-1.12016 - 107.792-107.787 - 0.95248-0.95238 - 1.22639-1.22634 - 1.07021-1.07009 - 1770.49-1770.23 878. 2020.06.30 11:49:59 - 1593517799.921 - 12:49:58 - 1593521398.921 - 1.12017-1.12016 - 107.792-107.787 - 0.95248-0.95238 - 1.22639-1.22634 - 1.07021-1.07009 - 1770.56-1770.29 879. 2020.06.30 11:49:59 - 1593517799.390 - 12:49:59 - 1593521399.390 - 1.12017-1.12016 - 107.792-107.787 - 0.95247-0.95238 - 1.22639-1.22634 - 1.07021-1.07009 - 1770.56-1770.29 880. 2020.06.30 11:50:00 - 1593517800.469 - 12:49:59 - 1593521399.469 - 1.12016-1.12015 - 107.791-107.787 - 0.95248-0.95238 - 1.22639-1.22634 - 1.07021-1.07009 - 1770.51-1770.32 881. 2020.06.30 11:50:00 - 1593517800.860 - 12:50:00 - 1593521400.860 - 1.12016-1.12014 - 107.791-107.787 - 0.95248-0.95238 - 1.22638-1.22634 - 1.07022-1.07009 - 1770.51-1770.32 882. 2020.06.30 11:50:01 - 1593517801.47 - 12:50:00 - 1593521400.47 - 1.12016-1.12014 - 107.791-107.787 - 0.95248-0.95238 - 1.22638-1.22634 - 1.07024-1.07009 - 1770.51-1770.32 883. 2020.06.30 11:50:15 - 1593517815.0 - 12:50:14 - 1593521414.0 - 1.12017-1.12016 - 107.792-107.788 - 0.95244-0.95237 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 884. 2020.06.30 11:50:15 - 1593517815.266 - 12:50:14 - 1593521414.266 - 1.12017-1.12015 - 107.792-107.788 - 0.95241-0.95233 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 885. 2020.06.30 11:50:15 - 1593517815.516 - 12:50:15 - 1593521415.0 - 1.12017-1.12015 - 107.792-107.788 - 0.95241-0.95233 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 886. 2020.06.30 11:50:16 - 1593517816.234 - 12:50:15 - 1593521415.484 - 1.12018-1.12016 - 107.792-107.788 - 0.95241-0.95233 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 887. 2020.06.30 11:50:16 - 1593517816.422 - 12:50:15 - 1593521415.672 - 1.12018-1.12016 - 107.792-107.788 - 0.95241-0.95233 - 1.22640-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 888. 2020.06.30 11:50:16 - 1593517816.625 - 12:50:16 - 1593521416.875 - 1.12018-1.12016 - 107.792-107.788 - 0.95240-0.95232 - 1.22640-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 889. 2020.06.30 11:50:17 - 1593517817.125 - 12:50:16 - 1593521416.250 - 1.12018-1.12016 - 107.793-107.788 - 0.95241-0.95232 - 1.22640-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 890. 2020.06.30 11:50:17 - 1593517817.15 - 12:50:16 - 1593521416.531 - 1.12018-1.12015 - 107.793-107.788 - 0.95241-0.95232 - 1.22640-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 891. 2020.06.30 11:50:17 - 1593517817.296 - 12:50:17 - 1593521417.0 - 1.12017-1.12015 - 107.793-107.788 - 0.95241-0.95232 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 892. 2020.06.30 11:50:18 - 1593517818.875 - 12:50:17 - 1593521417.579 - 1.12016-1.12014 - 107.793-107.788 - 0.95241-0.95232 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 893. 2020.06.30 11:50:18 - 1593517818.453 - 12:50:18 - 1593521418.157 - 1.12016-1.12015 - 107.793-107.788 - 0.95241-0.95233 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 894. 2020.06.30 11:50:19 - 1593517819.0 - 12:50:18 - 1593521418.0 - 1.12015-1.12014 - 107.793-107.788 - 0.95241-0.95233 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.43-1770.16 895. 2020.06.30 11:50:21 - 1593517821.375 - 12:50:20 - 1593521420.672 - 1.12014-1.12013 - 107.793-107.788 - 0.95244-0.95234 - 1.22639-1.22634 - 1.07029-1.07013 - 1770.40-1770.13 896. 2020.06.30 11:50:24 - 1593517824.93 - 12:50:23 - 1593521423.375 - 1.12016-1.12015 - 107.793-107.788 - 0.95244-0.95234 - 1.22640-1.22634 - 1.07029-1.07013 - 1770.37-1770.14 897. 2020.06.30 11:50:24 - 1593517824.234 - 12:50:23 - 1593521423.516 - 1.12016-1.12014 - 107.793-107.788 - 0.95243-0.95233 - 1.22640-1.22634 - 1.07029-1.07013 - 1770.37-1770.14 898. 2020.06.30 11:50:27 - 1593517827.16 - 12:50:26 - 1593521426.297 - 1.12015-1.12014 - 107.792-107.788 - 0.95243-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.43-1770.16 899. 2020.06.30 11:50:27 - 1593517827.360 - 12:50:26 - 1593521426.641 - 1.12016-1.12014 - 107.792-107.788 - 0.95243-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.43-1770.16 900. 2020.06.30 11:50:27 - 1593517827.672 - 12:50:27 - 1593521427.0 - 1.12015-1.12014 - 107.792-107.788 - 0.95243-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.43-1770.16 901. 2020.06.30 11:50:27 - 1593517827.891 - 12:50:27 - 1593521427.219 - 1.12015-1.12014 - 107.792-107.788 - 0.95244-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.36-1770.10 902. 2020.06.30 11:50:28 - 1593517828.0 - 12:50:27 - 1593521427.485 - 1.12016-1.12014 - 107.792-107.788 - 0.95244-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.36-1770.10 903. 2020.06.30 11:50:28 - 1593517828.156 - 12:50:27 - 1593521427.641 - 1.12016-1.12014 - 107.792-107.788 - 0.95244-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.36-1770.10 904. 2020.06.30 11:50:29 - 1593517829.296 - 12:50:28 - 1593521428.546 - 1.12015-1.12014 - 107.792-107.788 - 0.95244-0.95234 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.37-1770.10 905. 2020.06.30 11:50:29 - 1593517829.515 - 12:50:28 - 1593521428.765 - 1.12015-1.12013 - 107.792-107.788 - 0.95244-0.95235 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.37-1770.10 906. 2020.06.30 11:50:30 - 1593517830.875 - 12:50:30 - 1593521430.234 - 1.12014-1.12013 - 107.792-107.788 - 0.95244-0.95236 - 1.22639-1.22634 - 1.07027-1.07013 - 1770.33-1770.08 907. 2020.06.30 11:50:31 - 1593517831.0 - 12:50:31 - 1593521431.0 - 1.12015-1.12013 - 107.792-107.788 - 0.95244-0.95236 - 1.22639-1.22634 - 1.07028-1.07013 - 1770.33-1770.08 908. 2020.06.30 11:50:33 - 1593517833.125 - 12:50:32 - 1593521432.469 - 1.12014-1.12011 - 107.792-107.788 - 0.95244-0.95236 - 1.22638-1.22634 - 1.07027-1.07013 - 1770.33-1770.06 909. 2020.06.30 11:50:33 - 1593517833.266 - 12:50:33 - 1593521433.31 - 1.12014-1.12012 - 107.792-107.788 - 0.95245-0.95236 - 1.22638-1.22634 - 1.07027-1.07013 - 1770.33-1770.06 910. 2020.06.30 11:50:35 - 1593517835.687 - 12:50:34 - 1593521434.312 - 1.12013-1.12011 - 107.786-107.782 - 0.95244-0.95236 - 1.22638-1.22634 - 1.07027-1.07013 - 1770.41-1770.17 911. 2020.06.30 11:50:35 - 1593517835.343 - 12:50:34 - 1593521434.968 - 1.12013-1.12011 - 107.786-107.782 - 0.95245-0.95236 - 1.22638-1.22634 - 1.07026-1.07013 - 1770.38-1770.10 912. 2020.06.30 11:50:35 - 1593517835.593 - 12:50:35 - 1593521435.218 - 1.12013-1.12011 - 107.787-107.782 - 0.95245-0.95236 - 1.22638-1.22634 - 1.07027-1.07013 - 1770.38-1770.10 913. 2020.06.30 11:50:38 - 1593517838.687 - 12:50:38 - 1593521438.953 - 1.12012-1.12011 - 107.790-107.786 - 0.95245-0.95237 - 1.22633-1.22628 - 1.07025-1.07010 - 1770.38-1770.09 914. 2020.06.30 11:50:38 - 1593517838.890 - 12:50:38 - 1593521438.156 - 1.12012-1.12011 - 107.790-107.786 - 0.95245-0.95238 - 1.22632-1.22627 - 1.07027-1.07010 - 1770.38-1770.09 915. 2020.06.30 11:50:39 - 1593517839.782 - 12:50:39 - 1593521439.782 - 1.12012-1.12010 - 107.790-107.786 - 0.95247-0.95238 - 1.22633-1.22627 - 1.07024-1.07011 - 1770.38-1770.09 916. 2020.06.30 11:50:40 - 1593517840.31 - 12:50:39 - 1593521439.31 - 1.12012-1.12011 - 107.790-107.786 - 0.95247-0.95238 - 1.22633-1.22627 - 1.07024-1.07011 - 1770.38-1770.09 917. 2020.06.30 11:50:40 - 1593517840.187 - 12:50:39 - 1593521439.187 - 1.12012-1.12010 - 107.790-107.786 - 0.95247-0.95238 - 1.22633-1.22627 - 1.07024-1.07011 - 1770.38-1770.09 918. 2020.06.30 11:50:42 - 1593517842.110 - 12:50:41 - 1593521441.454 - 1.12012-1.12011 - 107.790-107.786 - 0.95247-0.95238 - 1.22633-1.22627 - 1.07025-1.07011 - 1770.38-1770.09 919. 2020.06.30 11:50:42 - 1593517842.860 - 12:50:42 - 1593521442.204 - 1.12011-1.12010 - 107.790-107.786 - 0.95247-0.95238 - 1.22632-1.22626 - 1.07026-1.07012 - 1770.38-1770.09 920. 2020.06.30 11:50:44 - 1593517844.954 - 12:50:43 - 1593521443.954 - 1.12005-1.12003 - 107.790-107.786 - 0.95252-0.95242 - 1.22632-1.22626 - 1.07028-1.07013 - 1770.41-1770.17 921. 2020.06.30 11:50:45 - 1593517845.250 - 12:50:45 - 1593521445.250 - 1.12000-1.11999 - 107.790-107.786 - 0.95253-0.95244 - 1.22631-1.22626 - 1.07025-1.07011 - 1770.41-1770.17 922. 2020.06.30 11:50:46 - 1593517846.485 - 12:50:45 - 1593521445.485 - 1.12001-1.11998 - 107.790-107.786 - 0.95254-0.95245 - 1.22631-1.22626 - 1.07025-1.07012 - 1770.41-1770.17 923. 2020.06.30 11:50:46 - 1593517846.704 - 12:50:45 - 1593521445.704 - 1.12001-1.11998 - 107.790-107.786 - 0.95254-0.95245 - 1.22631-1.22626 - 1.07025-1.07011 - 1770.41-1770.17 924. 2020.06.30 11:50:46 - 1593517846.922 - 12:50:45 - 1593521445.922 - 1.12001-1.11998 - 107.790-107.786 - 0.95253-0.95244 - 1.22631-1.22626 - 1.07025-1.07012 - 1770.41-1770.16 925. 2020.06.30 11:50:46 - 1593517846.125 - 12:50:46 - 1593521446.125 - 1.12001-1.11999 - 107.790-107.786 - 0.95253-0.95244 - 1.22631-1.22626 - 1.07028-1.07013 - 1770.39-1770.22 926. 2020.06.30 11:50:46 - 1593517846.391 - 12:50:46 - 1593521446.391 - 1.12001-1.12000 - 107.790-107.786 - 0.95253-0.95243 - 1.22631-1.22626 - 1.07028-1.07014 - 1770.39-1770.22 927. 2020.06.30 11:50:47 - 1593517847.532 - 12:50:46 - 1593521446.532 - 1.12001-1.11999 - 107.790-107.786 - 0.95253-0.95243 - 1.22631-1.22626 - 1.07029-1.07014 - 1770.39-1770.22 928. 2020.06.30 11:50:47 - 1593517847.79 - 12:50:46 - 1593521446.79 - 1.12001-1.12000 - 107.790-107.786 - 0.95253-0.95243 - 1.22632-1.22626 - 1.07029-1.07014 - 1770.43-1770.21 929. 2020.06.30 11:50:48 - 1593517848.828 - 12:50:48 - 1593521448.828 - 1.12005-1.12004 - 107.790-107.786 - 0.95250-0.95241 - 1.22633-1.22626 - 1.07027-1.07013 - 1770.36-1770.19 930. 2020.06.30 11:50:49 - 1593517849.312 - 12:50:48 - 1593521448.312 - 1.12005-1.12004 - 107.790-107.786 - 0.95250-0.95240 - 1.22633-1.22626 - 1.07027-1.07013 - 1770.36-1770.19 931. 2020.06.30 11:50:49 - 1593517849.0 - 12:50:48 - 1593521448.0 - 1.12003-1.12002 - 107.790-107.786 - 0.95250-0.95241 - 1.22632-1.22626 - 1.07028-1.07013 - 1770.36-1770.19 932. 2020.06.30 11:50:50 - 1593517850.703 - 12:50:49 - 1593521449.703 - 1.12001-1.12000 - 107.791-107.786 - 0.95249-0.95241 - 1.22632-1.22626 - 1.07029-1.07015 - 1770.36-1770.19 933. 2020.06.30 11:50:50 - 1593517850.0 - 12:50:49 - 1593521449.0 - 1.12001-1.12000 - 107.791-107.786 - 0.95249-0.95241 - 1.22632-1.22626 - 1.07026-1.07015 - 1770.36-1770.19 934. 2020.06.30 11:50:50 - 1593517850.343 - 12:50:50 - 1593521450.343 - 1.12001-1.12000 - 107.791-107.786 - 0.95249-0.95241 - 1.22632-1.22626 - 1.07023-1.07013 - 1770.36-1770.19 935. 2020.06.30 11:50:51 - 1593517851.297 - 12:50:50 - 1593521450.297 - 1.12001-1.12000 - 107.791-107.786 - 0.95249-0.95241 - 1.22632-1.22626 - 1.07029-1.07017 - 1770.36-1770.19 936. 2020.06.30 11:50:51 - 1593517851.640 - 12:50:51 - 1593521451.640 - 1.12001-1.12000 - 107.791-107.786 - 0.95249-0.95241 - 1.22632-1.22626 - 1.07031-1.07016 - 1770.36-1770.19 937. 2020.06.30 11:50:53 - 1593517853.922 - 12:50:52 - 1593521452.922 - 1.12002-1.12001 - 107.791-107.786 - 0.95249-0.95240 - 1.22632-1.22626 - 1.07029-1.07016 - 1770.31-1770.12 938. 2020.06.30 11:50:53 - 1593517853.640 - 12:50:53 - 1593521453.640 - 1.12004-1.12002 - 107.790-107.786 - 0.95249-0.95240 - 1.22633-1.22626 - 1.07030-1.07015 - 1770.28-1770.12 939. 2020.06.30 11:50:55 - 1593517855.94 - 12:50:54 - 1593521454.94 - 1.12008-1.12007 - 107.791-107.785 - 0.95245-0.95235 - 1.22633-1.22626 - 1.07029-1.07013 - 1770.28-1770.12 940. 2020.06.30 11:50:55 - 1593517855.282 - 12:50:54 - 1593521454.282 - 1.12008-1.12007 - 107.791-107.785 - 0.95245-0.95235 - 1.22633-1.22626 - 1.07029-1.07014 - 1770.28-1770.12 941. 2020.06.30 11:50:56 - 1593517856.0 - 12:50:55 - 1593521455.359 - 1.12008-1.12006 - 107.791-107.785 - 0.95245-0.95235 - 1.22633-1.22627 - 1.07031-1.07015 - 1770.28-1770.12 942. 2020.06.30 11:50:56 - 1593517856.375 - 12:50:55 - 1593521455.734 - 1.12008-1.12006 - 107.791-107.785 - 0.95245-0.95235 - 1.22633-1.22626 - 1.07031-1.07016 - 1770.28-1770.12 943. 2020.06.30 11:50:58 - 1593517858.469 - 12:50:57 - 1593521457.813 - 1.12008-1.12006 - 107.791-107.785 - 0.95245-0.95236 - 1.22633-1.22626 - 1.07033-1.07016 - 1770.28-1770.12 944. 2020.06.30 11:50:59 - 1593517859.485 - 12:50:58 - 1593521458.782 - 1.12008-1.12007 - 107.791-107.785 - 0.95245-0.95236 - 1.22633-1.22626 - 1.07033-1.07017 - 1770.28-1770.12 945. 2020.06.30 11:50:59 - 1593517859.672 - 12:50:59 - 1593521459.0 - 1.12008-1.12006 - 107.791-107.785 - 0.95245-0.95236 - 1.22633-1.22626 - 1.07033-1.07017 - 1770.28-1770.12 946. 2020.06.30 11:51:00 - 1593517860.985 - 12:50:59 - 1593521459.313 - 1.12008-1.12007 - 107.790-107.785 - 0.95244-0.95236 - 1.22633-1.22626 - 1.07032-1.07017 - 1770.28-1770.12 947. 2020.06.30 11:51:01 - 1593517861.375 - 12:51:01 - 1593521461.984 - 1.12023-1.12021 - 107.787-107.783 - 0.95234-0.95225 - 1.22650-1.22645 - 1.07032-1.07017 - 1770.47-1770.21 948. 2020.06.30 11:51:02 - 1593517862.422 - 12:51:02 - 1593521462.31 - 1.12022-1.12021 - 107.787-107.783 - 0.95234-0.95226 - 1.22648-1.22644 - 1.07034-1.07017 - 1770.47-1770.20 949. 2020.06.30 11:51:02 - 1593517862.672 - 12:51:02 - 1593521462.281 - 1.12020-1.12018 - 107.787-107.783 - 0.95234-0.95227 - 1.22649-1.22644 - 1.07034-1.07017 - 1770.47-1770.20 950. 2020.06.30 11:51:03 - 1593517863.969 - 12:51:02 - 1593521462.578 - 1.12020-1.12018 - 107.787-107.783 - 0.95235-0.95227 - 1.22649-1.22644 - 1.07034-1.07017 - 1770.47-1770.20 951. 2020.06.30 11:51:05 - 1593517865.844 - 12:51:04 - 1593521464.781 - 1.12026-1.12024 - 107.783-107.779 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07034-1.07017 - 1770.47-1770.20 952. 2020.06.30 11:51:05 - 1593517865.63 - 12:51:05 - 1593521465.0 - 1.12026-1.12024 - 107.783-107.779 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07034-1.07017 - 1770.47-1770.20 953. 2020.06.30 11:51:06 - 1593517866.15 - 12:51:05 - 1593521465.15 - 1.12026-1.12024 - 107.783-107.778 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07034-1.07017 - 1770.47-1770.19 954. 2020.06.30 11:51:06 - 1593517866.812 - 12:51:06 - 1593521466.125 - 1.12026-1.12023 - 107.783-107.778 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07032-1.07017 - 1770.47-1770.19 955. 2020.06.30 11:51:07 - 1593517867.203 - 12:51:06 - 1593521466.531 - 1.12026-1.12024 - 107.783-107.778 - 0.95235-0.95226 - 1.22651-1.22644 - 1.07032-1.07017 - 1770.47-1770.19 956. 2020.06.30 11:51:07 - 1593517867.891 - 12:51:07 - 1593521467.0 - 1.12030-1.12028 - 107.780-107.776 - 0.95228-0.95220 - 1.22653-1.22646 - 1.07034-1.07016 - 1770.47-1770.19 957. 2020.06.30 11:51:11 - 1593517871.0 - 12:51:10 - 1593521470.0 - 1.12028-1.12027 - 107.783-107.778 - 0.95228-0.95220 - 1.22651-1.22646 - 1.07033-1.07016 - 1770.47-1770.19 958. 2020.06.30 11:51:11 - 1593517871.250 - 12:51:10 - 1593521470.250 - 1.12029-1.12027 - 107.785-107.780 - 0.95228-0.95220 - 1.22650-1.22646 - 1.07032-1.07016 - 1770.47-1770.19 959. 2020.06.30 11:51:11 - 1593517871.532 - 12:51:10 - 1593521470.532 - 1.12028-1.12027 - 107.785-107.781 - 0.95228-0.95220 - 1.22651-1.22646 - 1.07032-1.07016 - 1770.47-1770.19 960. 2020.06.30 11:51:12 - 1593517872.375 - 12:51:12 - 1593521472.375 - 1.12028-1.12027 - 107.788-107.783 - 0.95228-0.95220 - 1.22651-1.22646 - 1.07032-1.07015 - 1770.47-1770.19 961. 2020.06.30 11:51:13 - 1593517873.15 - 12:51:12 - 1593521472.15 - 1.12025-1.12023 - 107.789-107.784 - 0.95230-0.95222 - 1.22650-1.22646 - 1.07034-1.07017 - 1770.47-1770.19 962. 2020.06.30 11:51:13 - 1593517873.141 - 12:51:13 - 1593521473.141 - 1.12025-1.12024 - 107.789-107.784 - 0.95230-0.95222 - 1.22650-1.22646 - 1.07034-1.07017 - 1770.47-1770.19 963. 2020.06.30 11:51:14 - 1593517874.407 - 12:51:13 - 1593521473.110 - 1.12025-1.12023 - 107.789-107.784 - 0.95230-0.95222 - 1.22650-1.22646 - 1.07034-1.07017 - 1770.47-1770.19 964. 2020.06.30 11:51:15 - 1593517875.719 - 12:51:15 - 1593521475.94 - 1.12025-1.12024 - 107.791-107.787 - 0.95230-0.95222 - 1.22652-1.22648 - 1.07034-1.07017 - 1770.47-1770.19 965. 2020.06.30 11:51:16 - 1593517876.0 - 12:51:16 - 1593521476.0 - 1.12024-1.12023 - 107.791-107.787 - 0.95230-0.95223 - 1.22651-1.22647 - 1.07034-1.07017 - 1770.47-1770.19 966. 2020.06.30 11:51:16 - 1593517876.313 - 12:51:16 - 1593521476.313 - 1.12024-1.12022 - 107.791-107.787 - 0.95230-0.95223 - 1.22648-1.22645 - 1.07035-1.07017 - 1770.47-1770.19 967. 2020.06.30 11:51:18 - 1593517878.500 - 12:51:17 - 1593521477.829 - 1.12024-1.12023 - 107.793-107.789 - 0.95230-0.95222 - 1.22649-1.22645 - 1.07037-1.07019 - 1770.47-1770.19 968. 2020.06.30 11:51:19 - 1593517879.125 - 12:51:18 - 1593521478.344 - 1.12025-1.12023 - 107.794-107.789 - 0.95231-0.95222 - 1.22651-1.22647 - 1.07037-1.07018 - 1770.47-1770.19 969. 2020.06.30 11:51:22 - 1593517882.0 - 12:51:21 - 1593521481.375 - 1.12025-1.12024 - 107.794-107.789 - 0.95228-0.95221 - 1.22653-1.22647 - 1.07034-1.07017 - 1770.47-1770.19 970. 2020.06.30 11:51:22 - 1593517882.641 - 12:51:22 - 1593521482.297 - 1.12028-1.12027 - 107.793-107.788 - 0.95228-0.95219 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 971. 2020.06.30 11:51:23 - 1593517883.360 - 12:51:23 - 1593521483.16 - 1.12026-1.12025 - 107.793-107.788 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 972. 2020.06.30 11:51:24 - 1593517884.94 - 12:51:23 - 1593521483.94 - 1.12027-1.12025 - 107.793-107.788 - 0.95228-0.95220 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 973. 2020.06.30 11:51:24 - 1593517884.47 - 12:51:23 - 1593521483.344 - 1.12027-1.12026 - 107.793-107.788 - 0.95228-0.95220 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 974. 2020.06.30 11:51:26 - 1593517886.0 - 12:51:25 - 1593521485.0 - 1.12025-1.12023 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07034-1.07017 - 1770.47-1770.18 975. 2020.06.30 11:51:26 - 1593517886.422 - 12:51:25 - 1593521485.422 - 1.12025-1.12023 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07034-1.07017 - 1770.47-1770.18 976. 2020.06.30 11:51:28 - 1593517888.359 - 12:51:27 - 1593521487.547 - 1.12025-1.12024 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07034-1.07019 - 1770.47-1770.18 977. 2020.06.30 11:51:28 - 1593517888.703 - 12:51:28 - 1593521488.0 - 1.12025-1.12023 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07035-1.07019 - 1770.47-1770.18 978. 2020.06.30 11:51:29 - 1593517889.421 - 12:51:28 - 1593521488.718 - 1.12024-1.12023 - 107.793-107.789 - 0.95229-0.95221 - 1.22649-1.22645 - 1.07035-1.07018 - 1770.47-1770.18 979. 2020.06.30 11:51:30 - 1593517890.187 - 12:51:29 - 1593521489.484 - 1.12025-1.12023 - 107.793-107.789 - 0.95229-0.95221 - 1.22651-1.22646 - 1.07035-1.07018 - 1770.47-1770.18 980. 2020.06.30 11:51:30 - 1593517890.406 - 12:51:30 - 1593521490.406 - 1.12025-1.12023 - 107.789-107.785 - 0.95229-0.95221 - 1.22652-1.22648 - 1.07035-1.07018 - 1770.47-1770.18 981. 2020.06.30 11:51:31 - 1593517891.922 - 12:51:30 - 1593521490.922 - 1.12027-1.12025 - 107.791-107.785 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 982. 2020.06.30 11:51:32 - 1593517892.266 - 12:51:31 - 1593521491.266 - 1.12027-1.12025 - 107.791-107.786 - 0.95228-0.95221 - 1.22656-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 983. 2020.06.30 11:51:32 - 1593517892.469 - 12:51:32 - 1593521492.953 - 1.12026-1.12025 - 107.791-107.786 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 984. 2020.06.30 11:51:33 - 1593517893.0 - 12:51:32 - 1593521492.0 - 1.12028-1.12026 - 107.791-107.786 - 0.95228-0.95220 - 1.22658-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 985. 2020.06.30 11:51:33 - 1593517893.719 - 12:51:33 - 1593521493.719 - 1.12028-1.12026 - 107.791-107.788 - 0.95228-0.95219 - 1.22658-1.22651 - 1.07034-1.07018 - 1770.49-1770.18 986. 2020.06.30 11:51:36 - 1593517896.125 - 12:51:35 - 1593521495.297 - 1.12028-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22652 - 1.07033-1.07018 - 1770.44-1770.18 987. 2020.06.30 11:51:36 - 1593517896.593 - 12:51:36 - 1593521496.281 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22652 - 1.07033-1.07018 - 1770.44-1770.18 988. 2020.06.30 11:51:37 - 1593517897.0 - 12:51:36 - 1593521496.891 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07033-1.07018 - 1770.44-1770.18 989. 2020.06.30 11:51:40 - 1593517900.406 - 12:51:39 - 1593521499.734 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 990. 2020.06.30 11:51:41 - 1593517901.78 - 12:51:40 - 1593521500.125 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22654 - 1.07032-1.07016 - 1770.44-1770.18 991. 2020.06.30 11:51:41 - 1593517901.875 - 12:51:41 - 1593521501.79 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 992. 2020.06.30 11:51:43 - 1593517903.31 - 12:51:42 - 1593521502.281 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 993. 2020.06.30 11:51:43 - 1593517903.672 - 12:51:43 - 1593521503.922 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22658-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 994. 2020.06.30 11:51:44 - 1593517904.94 - 12:51:43 - 1593521503.141 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95221 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 995. 2020.06.30 11:51:45 - 1593517905.375 - 12:51:45 - 1593521505.672 - 1.12028-1.12027 - 107.791-107.787 - 0.95226-0.95218 - 1.22663-1.22660 - 1.07041-1.07025 - 1770.44-1770.18 996. 2020.06.30 11:51:45 - 1593517905.578 - 12:51:45 - 1593521505.875 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95218 - 1.22663-1.22660 - 1.07041-1.07025 - 1770.44-1770.18 997. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 998. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 999. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 1000. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * -> 2020.06.30 11:51:46 - 1593517906.31 - 12:51:45 - 1593521505.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:51:05 - 1593517865.63 - 12:51:05 - 1593521465.0 - 1.12026-1.12024 - 107.783-107.779 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07034-1.07017 - 1770.47-1770.20 952. 2020.06.30 11:51:06 - 1593517866.15 - 12:51:05 - 1593521465.15 - 1.12026-1.12024 - 107.783-107.778 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07034-1.07017 - 1770.47-1770.19 953. 2020.06.30 11:51:06 - 1593517866.812 - 12:51:06 - 1593521466.125 - 1.12026-1.12023 - 107.783-107.778 - 0.95234-0.95226 - 1.22652-1.22644 - 1.07032-1.07017 - 1770.47-1770.19 954. 2020.06.30 11:51:07 - 1593517867.203 - 12:51:06 - 1593521466.531 - 1.12026-1.12024 - 107.783-107.778 - 0.95235-0.95226 - 1.22651-1.22644 - 1.07032-1.07017 - 1770.47-1770.19 955. 2020.06.30 11:51:07 - 1593517867.891 - 12:51:07 - 1593521467.0 - 1.12030-1.12028 - 107.780-107.776 - 0.95228-0.95220 - 1.22653-1.22646 - 1.07034-1.07016 - 1770.47-1770.19 956. 2020.06.30 11:51:11 - 1593517871.0 - 12:51:10 - 1593521470.0 - 1.12028-1.12027 - 107.783-107.778 - 0.95228-0.95220 - 1.22651-1.22646 - 1.07033-1.07016 - 1770.47-1770.19 957. 2020.06.30 11:51:11 - 1593517871.250 - 12:51:10 - 1593521470.250 - 1.12029-1.12027 - 107.785-107.780 - 0.95228-0.95220 - 1.22650-1.22646 - 1.07032-1.07016 - 1770.47-1770.19 958. 2020.06.30 11:51:11 - 1593517871.532 - 12:51:10 - 1593521470.532 - 1.12028-1.12027 - 107.785-107.781 - 0.95228-0.95220 - 1.22651-1.22646 - 1.07032-1.07016 - 1770.47-1770.19 959. 2020.06.30 11:51:12 - 1593517872.375 - 12:51:12 - 1593521472.375 - 1.12028-1.12027 - 107.788-107.783 - 0.95228-0.95220 - 1.22651-1.22646 - 1.07032-1.07015 - 1770.47-1770.19 960. 2020.06.30 11:51:13 - 1593517873.15 - 12:51:12 - 1593521472.15 - 1.12025-1.12023 - 107.789-107.784 - 0.95230-0.95222 - 1.22650-1.22646 - 1.07034-1.07017 - 1770.47-1770.19 961. 2020.06.30 11:51:13 - 1593517873.141 - 12:51:13 - 1593521473.141 - 1.12025-1.12024 - 107.789-107.784 - 0.95230-0.95222 - 1.22650-1.22646 - 1.07034-1.07017 - 1770.47-1770.19 962. 2020.06.30 11:51:14 - 1593517874.407 - 12:51:13 - 1593521473.110 - 1.12025-1.12023 - 107.789-107.784 - 0.95230-0.95222 - 1.22650-1.22646 - 1.07034-1.07017 - 1770.47-1770.19 963. 2020.06.30 11:51:15 - 1593517875.719 - 12:51:15 - 1593521475.94 - 1.12025-1.12024 - 107.791-107.787 - 0.95230-0.95222 - 1.22652-1.22648 - 1.07034-1.07017 - 1770.47-1770.19 964. 2020.06.30 11:51:16 - 1593517876.0 - 12:51:16 - 1593521476.0 - 1.12024-1.12023 - 107.791-107.787 - 0.95230-0.95223 - 1.22651-1.22647 - 1.07034-1.07017 - 1770.47-1770.19 965. 2020.06.30 11:51:16 - 1593517876.313 - 12:51:16 - 1593521476.313 - 1.12024-1.12022 - 107.791-107.787 - 0.95230-0.95223 - 1.22648-1.22645 - 1.07035-1.07017 - 1770.47-1770.19 966. 2020.06.30 11:51:18 - 1593517878.500 - 12:51:17 - 1593521477.829 - 1.12024-1.12023 - 107.793-107.789 - 0.95230-0.95222 - 1.22649-1.22645 - 1.07037-1.07019 - 1770.47-1770.19 967. 2020.06.30 11:51:19 - 1593517879.125 - 12:51:18 - 1593521478.344 - 1.12025-1.12023 - 107.794-107.789 - 0.95231-0.95222 - 1.22651-1.22647 - 1.07037-1.07018 - 1770.47-1770.19 968. 2020.06.30 11:51:22 - 1593517882.0 - 12:51:21 - 1593521481.375 - 1.12025-1.12024 - 107.794-107.789 - 0.95228-0.95221 - 1.22653-1.22647 - 1.07034-1.07017 - 1770.47-1770.19 969. 2020.06.30 11:51:22 - 1593517882.641 - 12:51:22 - 1593521482.297 - 1.12028-1.12027 - 107.793-107.788 - 0.95228-0.95219 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 970. 2020.06.30 11:51:23 - 1593517883.360 - 12:51:23 - 1593521483.16 - 1.12026-1.12025 - 107.793-107.788 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 971. 2020.06.30 11:51:24 - 1593517884.94 - 12:51:23 - 1593521483.94 - 1.12027-1.12025 - 107.793-107.788 - 0.95228-0.95220 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 972. 2020.06.30 11:51:24 - 1593517884.47 - 12:51:23 - 1593521483.344 - 1.12027-1.12026 - 107.793-107.788 - 0.95228-0.95220 - 1.22657-1.22651 - 1.07033-1.07017 - 1770.47-1770.19 973. 2020.06.30 11:51:26 - 1593517886.0 - 12:51:25 - 1593521485.0 - 1.12025-1.12023 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07034-1.07017 - 1770.47-1770.18 974. 2020.06.30 11:51:26 - 1593517886.422 - 12:51:25 - 1593521485.422 - 1.12025-1.12023 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07034-1.07017 - 1770.47-1770.18 975. 2020.06.30 11:51:28 - 1593517888.359 - 12:51:27 - 1593521487.547 - 1.12025-1.12024 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07034-1.07019 - 1770.47-1770.18 976. 2020.06.30 11:51:28 - 1593517888.703 - 12:51:28 - 1593521488.0 - 1.12025-1.12023 - 107.793-107.789 - 0.95228-0.95221 - 1.22652-1.22647 - 1.07035-1.07019 - 1770.47-1770.18 977. 2020.06.30 11:51:29 - 1593517889.421 - 12:51:28 - 1593521488.718 - 1.12024-1.12023 - 107.793-107.789 - 0.95229-0.95221 - 1.22649-1.22645 - 1.07035-1.07018 - 1770.47-1770.18 978. 2020.06.30 11:51:30 - 1593517890.187 - 12:51:29 - 1593521489.484 - 1.12025-1.12023 - 107.793-107.789 - 0.95229-0.95221 - 1.22651-1.22646 - 1.07035-1.07018 - 1770.47-1770.18 979. 2020.06.30 11:51:30 - 1593517890.406 - 12:51:30 - 1593521490.406 - 1.12025-1.12023 - 107.789-107.785 - 0.95229-0.95221 - 1.22652-1.22648 - 1.07035-1.07018 - 1770.47-1770.18 980. 2020.06.30 11:51:31 - 1593517891.922 - 12:51:30 - 1593521490.922 - 1.12027-1.12025 - 107.791-107.785 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 981. 2020.06.30 11:51:32 - 1593517892.266 - 12:51:31 - 1593521491.266 - 1.12027-1.12025 - 107.791-107.786 - 0.95228-0.95221 - 1.22656-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 982. 2020.06.30 11:51:32 - 1593517892.469 - 12:51:32 - 1593521492.953 - 1.12026-1.12025 - 107.791-107.786 - 0.95228-0.95221 - 1.22657-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 983. 2020.06.30 11:51:33 - 1593517893.0 - 12:51:32 - 1593521492.0 - 1.12028-1.12026 - 107.791-107.786 - 0.95228-0.95220 - 1.22658-1.22651 - 1.07035-1.07018 - 1770.49-1770.18 984. 2020.06.30 11:51:33 - 1593517893.719 - 12:51:33 - 1593521493.719 - 1.12028-1.12026 - 107.791-107.788 - 0.95228-0.95219 - 1.22658-1.22651 - 1.07034-1.07018 - 1770.49-1770.18 985. 2020.06.30 11:51:36 - 1593517896.125 - 12:51:35 - 1593521495.297 - 1.12028-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22652 - 1.07033-1.07018 - 1770.44-1770.18 986. 2020.06.30 11:51:36 - 1593517896.593 - 12:51:36 - 1593521496.281 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22652 - 1.07033-1.07018 - 1770.44-1770.18 987. 2020.06.30 11:51:37 - 1593517897.0 - 12:51:36 - 1593521496.891 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07033-1.07018 - 1770.44-1770.18 988. 2020.06.30 11:51:40 - 1593517900.406 - 12:51:39 - 1593521499.734 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 989. 2020.06.30 11:51:41 - 1593517901.78 - 12:51:40 - 1593521500.125 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22654 - 1.07032-1.07016 - 1770.44-1770.18 990. 2020.06.30 11:51:41 - 1593517901.875 - 12:51:41 - 1593521501.79 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 991. 2020.06.30 11:51:43 - 1593517903.31 - 12:51:42 - 1593521502.281 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95219 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 992. 2020.06.30 11:51:43 - 1593517903.672 - 12:51:43 - 1593521503.922 - 1.12028-1.12027 - 107.792-107.787 - 0.95228-0.95219 - 1.22658-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 993. 2020.06.30 11:51:44 - 1593517904.94 - 12:51:43 - 1593521503.141 - 1.12027-1.12026 - 107.792-107.787 - 0.95228-0.95221 - 1.22659-1.22653 - 1.07032-1.07016 - 1770.44-1770.18 994. 2020.06.30 11:51:45 - 1593517905.375 - 12:51:45 - 1593521505.672 - 1.12028-1.12027 - 107.791-107.787 - 0.95226-0.95218 - 1.22663-1.22660 - 1.07041-1.07025 - 1770.44-1770.18 995. 2020.06.30 11:51:45 - 1593517905.578 - 12:51:45 - 1593521505.875 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95218 - 1.22663-1.22660 - 1.07041-1.07025 - 1770.44-1770.18 996. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 997. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 998. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 999. 2020.06.30 11:51:46 - 1593517906.938 - 12:51:45 - 1593521505.235 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22660 - 1.07042-1.07025 - 1770.44-1770.18 * 1000. 2020.06.30 11:51:46 - 1593517906.31 - 12:51:45 - 1593521505.328 - 1.12029-1.12028 - 107.791-107.787 - 0.95226-0.95217 - 1.22663-1.22658 - 1.07042-1.07025 - 1770.44-1770.18 *