-> 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 11:40:53 - 1593517253.875 - 12:40:53 - 1593520853.0 - 1.12076-1.12074 - 107.770-107.766 - 0.95200-0.95191 - 1.22635-1.22626 - 1.07032-1.07019 - 1771.28-1770.81 702. 2020.06.30 11:40:54 - 1593517254.672 - 12:40:54 - 1593520854.797 - 1.12076-1.12074 - 107.770-107.766 - 0.95200-0.95191 - 1.22634-1.22626 - 1.07035-1.07020 - 1771.28-1770.81 703. 2020.06.30 11:40:58 - 1593517258.281 - 12:40:57 - 1593520857.593 - 1.12071-1.12069 - 107.771-107.766 - 0.95202-0.95193 - 1.22627-1.22621 - 1.07028-1.07012 - 1771.28-1770.80 704. 2020.06.30 11:40:58 - 1593517258.922 - 12:40:58 - 1593520858.234 - 1.12071-1.12069 - 107.770-107.765 - 0.95202-0.95194 - 1.22627-1.22621 - 1.07028-1.07012 - 1771.28-1770.80 705. 2020.06.30 11:40:59 - 1593517259.500 - 12:40:58 - 1593520858.812 - 1.12073-1.12071 - 107.770-107.765 - 0.95202-0.95194 - 1.22627-1.22621 - 1.07028-1.07012 - 1771.28-1770.80 706. 2020.06.30 11:40:59 - 1593517259.781 - 12:40:59 - 1593520859.93 - 1.12072-1.12071 - 107.770-107.765 - 0.95202-0.95194 - 1.22628-1.22621 - 1.07028-1.07012 - 1771.28-1770.80 707. 2020.06.30 11:40:59 - 1593517259.938 - 12:40:59 - 1593520859.250 - 1.12072-1.12071 - 107.770-107.765 - 0.95202-0.95194 - 1.22628-1.22621 - 1.07028-1.07012 - 1771.28-1770.80 708. 2020.06.30 11:41:00 - 1593517260.0 - 12:41:00 - 1593520860.0 - 1.12072-1.12071 - 107.770-107.765 - 0.95203-0.95194 - 1.22628-1.22621 - 1.07028-1.07012 - 1771.27-1770.80 709. 2020.06.30 11:41:01 - 1593517261.0 - 12:41:00 - 1593520860.766 - 1.12072-1.12071 - 107.770-107.765 - 0.95203-0.95193 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 710. 2020.06.30 11:41:01 - 1593517261.172 - 12:41:01 - 1593520861.938 - 1.12072-1.12071 - 107.770-107.765 - 0.95203-0.95193 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 711. 2020.06.30 11:41:02 - 1593517262.0 - 12:41:01 - 1593520861.0 - 1.12072-1.12071 - 107.770-107.765 - 0.95203-0.95194 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 712. 2020.06.30 11:41:02 - 1593517262.563 - 12:41:01 - 1593520861.563 - 1.12072-1.12071 - 107.770-107.765 - 0.95203-0.95194 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 713. 2020.06.30 11:41:03 - 1593517263.594 - 12:41:02 - 1593520862.594 - 1.12071-1.12069 - 107.775-107.771 - 0.95203-0.95194 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 714. 2020.06.30 11:41:03 - 1593517263.875 - 12:41:03 - 1593520863.875 - 1.12071-1.12069 - 107.775-107.771 - 0.95203-0.95194 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 715. 2020.06.30 11:41:04 - 1593517264.79 - 12:41:03 - 1593520863.79 - 1.12071-1.12069 - 107.775-107.770 - 0.95203-0.95194 - 1.22628-1.22621 - 1.07029-1.07012 - 1771.27-1770.80 716. 2020.06.30 11:41:06 - 1593517266.109 - 12:41:05 - 1593520865.390 - 1.12073-1.12072 - 107.775-107.770 - 0.95203-0.95192 - 1.22628-1.22622 - 1.07029-1.07012 - 1771.27-1770.79 717. 2020.06.30 11:41:06 - 1593517266.157 - 12:41:05 - 1593520865.797 - 1.12072-1.12071 - 107.775-107.770 - 0.95203-0.95193 - 1.22628-1.22622 - 1.07030-1.07014 - 1771.27-1770.84 718. 2020.06.30 11:41:07 - 1593517267.641 - 12:41:06 - 1593520866.281 - 1.12071-1.12069 - 107.775-107.770 - 0.95203-0.95194 - 1.22628-1.22623 - 1.07029-1.07014 - 1771.27-1770.79 719. 2020.06.30 11:41:07 - 1593517267.94 - 12:41:06 - 1593520866.734 - 1.12072-1.12071 - 107.775-107.770 - 0.95203-0.95194 - 1.22630-1.22623 - 1.07030-1.07014 - 1771.29-1770.84 720. 2020.06.30 11:41:07 - 1593517267.500 - 12:41:07 - 1593520867.140 - 1.12072-1.12071 - 107.775-107.770 - 0.95203-0.95194 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.34-1770.84 721. 2020.06.30 11:41:08 - 1593517268.657 - 12:41:07 - 1593520867.297 - 1.12072-1.12071 - 107.775-107.770 - 0.95203-0.95194 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.34-1770.84 722. 2020.06.30 11:41:08 - 1593517268.828 - 12:41:07 - 1593520867.468 - 1.12073-1.12071 - 107.775-107.770 - 0.95203-0.95193 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.34-1770.84 723. 2020.06.30 11:41:08 - 1593517268.46 - 12:41:07 - 1593520867.46 - 1.12071-1.12069 - 107.775-107.770 - 0.95203-0.95195 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.34-1770.86 724. 2020.06.30 11:41:08 - 1593517268.328 - 12:41:07 - 1593520867.328 - 1.12070-1.12069 - 107.774-107.769 - 0.95203-0.95194 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.34-1770.86 725. 2020.06.30 11:41:10 - 1593517270.296 - 12:41:09 - 1593520869.515 - 1.12069-1.12068 - 107.773-107.769 - 0.95203-0.95194 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.34-1770.87 726. 2020.06.30 11:41:10 - 1593517270.468 - 12:41:09 - 1593520869.687 - 1.12068-1.12066 - 107.773-107.769 - 0.95203-0.95194 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.36-1770.87 727. 2020.06.30 11:41:10 - 1593517270.640 - 12:41:09 - 1593520869.859 - 1.12067-1.12066 - 107.773-107.769 - 0.95203-0.95195 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.36-1770.88 728. 2020.06.30 11:41:10 - 1593517270.906 - 12:41:10 - 1593520870.110 - 1.12068-1.12066 - 107.774-107.769 - 0.95203-0.95195 - 1.22629-1.22622 - 1.07030-1.07014 - 1771.36-1770.88 729. 2020.06.30 11:41:11 - 1593517271.469 - 12:41:11 - 1593520871.954 - 1.12066-1.12065 - 107.776-107.772 - 0.95203-0.95198 - 1.22628-1.22622 - 1.07029-1.07014 - 1771.36-1770.89 730. 2020.06.30 11:41:12 - 1593517272.890 - 12:41:11 - 1593520871.375 - 1.12066-1.12064 - 107.776-107.772 - 0.95206-0.95198 - 1.22628-1.22622 - 1.07029-1.07012 - 1771.36-1770.89 731. 2020.06.30 11:41:12 - 1593517272.453 - 12:41:12 - 1593520872.938 - 1.12066-1.12065 - 107.776-107.772 - 0.95206-0.95198 - 1.22628-1.22622 - 1.07029-1.07012 - 1771.36-1770.88 732. 2020.06.30 11:41:12 - 1593517272.15 - 12:41:12 - 1593520872.15 - 1.12065-1.12064 - 107.777-107.773 - 0.95206-0.95198 - 1.22628-1.22622 - 1.07029-1.07012 - 1771.36-1770.88 733. 2020.06.30 11:41:13 - 1593517273.78 - 12:41:12 - 1593520872.265 - 1.12066-1.12064 - 107.777-107.772 - 0.95206-0.95198 - 1.22628-1.22622 - 1.07029-1.07012 - 1771.36-1770.88 734. 2020.06.30 11:41:13 - 1593517273.563 - 12:41:12 - 1593520872.750 - 1.12065-1.12064 - 107.777-107.772 - 0.95206-0.95198 - 1.22628-1.22622 - 1.07028-1.07012 - 1771.36-1770.88 735. 2020.06.30 11:41:15 - 1593517275.375 - 12:41:14 - 1593520874.578 - 1.12067-1.12066 - 107.778-107.773 - 0.95209-0.95199 - 1.22626-1.22620 - 1.07025-1.07008 - 1771.36-1770.88 736. 2020.06.30 11:41:15 - 1593517275.578 - 12:41:15 - 1593520875.781 - 1.12067-1.12066 - 107.778-107.773 - 0.95209-0.95199 - 1.22626-1.22620 - 1.07025-1.07008 - 1771.36-1770.88 737. 2020.06.30 11:41:17 - 1593517277.609 - 12:41:16 - 1593520876.781 - 1.12066-1.12064 - 107.779-107.774 - 0.95211-0.95202 - 1.22626-1.22620 - 1.07025-1.07008 - 1771.24-1770.75 738. 2020.06.30 11:41:18 - 1593517278.875 - 12:41:18 - 1593520878.125 - 1.12066-1.12064 - 107.780-107.775 - 0.95211-0.95202 - 1.22627-1.22620 - 1.07020-1.07006 - 1771.24-1770.75 739. 2020.06.30 11:41:20 - 1593517280.328 - 12:41:19 - 1593520879.688 - 1.12065-1.12064 - 107.779-107.774 - 0.95211-0.95202 - 1.22627-1.22620 - 1.07020-1.07006 - 1771.24-1770.75 740. 2020.06.30 11:41:21 - 1593517281.359 - 12:41:20 - 1593520880.719 - 1.12064-1.12063 - 107.779-107.775 - 0.95211-0.95204 - 1.22618-1.22613 - 1.07018-1.07006 - 1771.16-1770.70 741. 2020.06.30 11:41:21 - 1593517281.906 - 12:41:21 - 1593520881.266 - 1.12066-1.12064 - 107.779-107.774 - 0.95210-0.95200 - 1.22620-1.22613 - 1.07019-1.07005 - 1771.15-1770.67 742. 2020.06.30 11:41:22 - 1593517282.62 - 12:41:21 - 1593520881.422 - 1.12066-1.12064 - 107.779-107.774 - 0.95210-0.95200 - 1.22620-1.22613 - 1.07019-1.07005 - 1771.15-1770.67 743. 2020.06.30 11:41:22 - 1593517282.281 - 12:41:21 - 1593520881.641 - 1.12066-1.12064 - 107.779-107.774 - 0.95210-0.95200 - 1.22620-1.22613 - 1.07019-1.07005 - 1771.15-1770.67 744. 2020.06.30 11:41:22 - 1593517282.875 - 12:41:22 - 1593520882.235 - 1.12064-1.12063 - 107.779-107.774 - 0.95210-0.95200 - 1.22620-1.22612 - 1.07018-1.07002 - 1771.15-1770.67 745. 2020.06.30 11:41:23 - 1593517283.63 - 12:41:22 - 1593520882.63 - 1.12065-1.12063 - 107.779-107.774 - 0.95209-0.95200 - 1.22620-1.22612 - 1.07017-1.07002 - 1771.15-1770.67 746. 2020.06.30 11:41:23 - 1593517283.266 - 12:41:22 - 1593520882.266 - 1.12065-1.12063 - 107.779-107.774 - 0.95210-0.95200 - 1.22620-1.22612 - 1.07018-1.07002 - 1771.15-1770.67 747. 2020.06.30 11:41:26 - 1593517286.469 - 12:41:25 - 1593520885.469 - 1.12066-1.12064 - 107.778-107.773 - 0.95208-0.95198 - 1.22620-1.22613 - 1.07018-1.07002 - 1771.15-1770.67 748. 2020.06.30 11:41:27 - 1593517287.203 - 12:41:26 - 1593520886.203 - 1.12065-1.12064 - 107.778-107.773 - 0.95208-0.95199 - 1.22619-1.22613 - 1.07018-1.07002 - 1771.15-1770.66 749. 2020.06.30 11:41:31 - 1593517291.171 - 12:41:30 - 1593520890.15 - 1.12061-1.12060 - 107.778-107.774 - 0.95211-0.95201 - 1.22617-1.22611 - 1.07020-1.07005 - 1771.15-1770.70 750. 2020.06.30 11:41:32 - 1593517292.813 - 12:41:31 - 1593520891.813 - 1.12061-1.12060 - 107.778-107.774 - 0.95212-0.95202 - 1.22618-1.22612 - 1.07021-1.07003 - 1771.15-1770.70 751. 2020.06.30 11:41:32 - 1593517292.0 - 12:41:32 - 1593520892.0 - 1.12060-1.12059 - 107.778-107.774 - 0.95212-0.95203 - 1.22617-1.22610 - 1.07019-1.07003 - 1771.15-1770.70 752. 2020.06.30 11:41:33 - 1593517293.594 - 12:41:32 - 1593520892.594 - 1.12061-1.12060 - 107.778-107.774 - 0.95212-0.95203 - 1.22618-1.22611 - 1.07019-1.07004 - 1771.11-1770.70 753. 2020.06.30 11:41:34 - 1593517294.578 - 12:41:33 - 1593520893.485 - 1.12063-1.12062 - 107.778-107.773 - 0.95211-0.95201 - 1.22619-1.22613 - 1.07019-1.07003 - 1771.13-1770.70 754. 2020.06.30 11:41:34 - 1593517294.953 - 12:41:33 - 1593520893.860 - 1.12063-1.12062 - 107.778-107.773 - 0.95211-0.95201 - 1.22619-1.22613 - 1.07021-1.07006 - 1771.13-1770.70 755. 2020.06.30 11:41:35 - 1593517295.562 - 12:41:34 - 1593520894.469 - 1.12065-1.12062 - 107.778-107.773 - 0.95210-0.95201 - 1.22620-1.22613 - 1.07024-1.07006 - 1771.13-1770.70 756. 2020.06.30 11:41:35 - 1593517295.0 - 12:41:35 - 1593520895.0 - 1.12065-1.12062 - 107.778-107.773 - 0.95211-0.95201 - 1.22619-1.22613 - 1.07023-1.07006 - 1771.13-1770.70 757. 2020.06.30 11:41:36 - 1593517296.469 - 12:41:35 - 1593520895.469 - 1.12065-1.12063 - 107.778-107.773 - 0.95209-0.95200 - 1.22619-1.22611 - 1.07023-1.07006 - 1771.09-1770.73 758. 2020.06.30 11:41:37 - 1593517297.579 - 12:41:36 - 1593520896.579 - 1.12065-1.12062 - 107.778-107.773 - 0.95209-0.95200 - 1.22619-1.22613 - 1.07023-1.07006 - 1771.09-1770.72 759. 2020.06.30 11:41:38 - 1593517298.578 - 12:41:37 - 1593520897.750 - 1.12064-1.12062 - 107.778-107.773 - 0.95210-0.95200 - 1.22619-1.22613 - 1.07023-1.07005 - 1771.09-1770.77 760. 2020.06.30 11:41:39 - 1593517299.0 - 12:41:38 - 1593520898.0 - 1.12063-1.12062 - 107.778-107.773 - 0.95210-0.95200 - 1.22618-1.22613 - 1.07022-1.07005 - 1771.09-1770.77 761. 2020.06.30 11:41:39 - 1593517299.500 - 12:41:38 - 1593520898.500 - 1.12064-1.12062 - 107.778-107.773 - 0.95210-0.95200 - 1.22618-1.22613 - 1.07022-1.07005 - 1771.09-1770.77 762. 2020.06.30 11:41:43 - 1593517303.469 - 12:41:42 - 1593520902.891 - 1.12065-1.12063 - 107.775-107.771 - 0.95209-0.95200 - 1.22618-1.22612 - 1.07022-1.07005 - 1771.12-1770.79 763. 2020.06.30 11:41:43 - 1593517303.719 - 12:41:43 - 1593520903.0 - 1.12065-1.12062 - 107.776-107.771 - 0.95209-0.95200 - 1.22618-1.22612 - 1.07022-1.07005 - 1771.12-1770.79 764. 2020.06.30 11:41:44 - 1593517304.547 - 12:41:43 - 1593520903.718 - 1.12064-1.12063 - 107.776-107.771 - 0.95209-0.95200 - 1.22618-1.22612 - 1.07022-1.07005 - 1771.12-1770.79 765. 2020.06.30 11:41:45 - 1593517305.547 - 12:41:44 - 1593520904.765 - 1.12064-1.12062 - 107.776-107.771 - 0.95209-0.95200 - 1.22618-1.22612 - 1.07022-1.07005 - 1771.14-1770.81 766. 2020.06.30 11:41:47 - 1593517307.0 - 12:41:47 - 1593520907.0 - 1.12064-1.12062 - 107.776-107.771 - 0.95209-0.95200 - 1.22619-1.22612 - 1.07022-1.07005 - 1771.14-1770.82 767. 2020.06.30 11:41:51 - 1593517311.281 - 12:41:50 - 1593520910.281 - 1.12066-1.12065 - 107.776-107.771 - 0.95208-0.95200 - 1.22619-1.22612 - 1.07022-1.07004 - 1771.14-1770.83 768. 2020.06.30 11:41:57 - 1593517317.125 - 12:41:56 - 1593520916.360 - 1.12067-1.12065 - 107.775-107.771 - 0.95208-0.95200 - 1.22619-1.22612 - 1.07022-1.07005 - 1771.16-1770.82 769. 2020.06.30 11:41:57 - 1593517317.343 - 12:41:56 - 1593520916.578 - 1.12067-1.12065 - 107.775-107.771 - 0.95208-0.95200 - 1.22619-1.22612 - 1.07022-1.07005 - 1771.16-1770.82 770. 2020.06.30 11:41:57 - 1593517317.671 - 12:41:56 - 1593520916.906 - 1.12067-1.12065 - 107.775-107.771 - 0.95208-0.95200 - 1.22619-1.22612 - 1.07022-1.07005 - 1771.16-1770.82 771. 2020.06.30 11:41:59 - 1593517319.437 - 12:41:58 - 1593520918.609 - 1.12066-1.12065 - 107.775-107.771 - 0.95208-0.95200 - 1.22619-1.22612 - 1.07022-1.07004 - 1771.16-1770.82 772. 2020.06.30 11:42:00 - 1593517320.359 - 12:41:59 - 1593520919.719 - 1.12066-1.12064 - 107.775-107.771 - 0.95209-0.95200 - 1.22619-1.22612 - 1.07021-1.07004 - 1771.16-1770.82 773. 2020.06.30 11:42:00 - 1593517320.656 - 12:42:00 - 1593520920.16 - 1.12063-1.12061 - 107.776-107.771 - 0.95211-0.95203 - 1.22618-1.22612 - 1.07021-1.07004 - 1771.14-1770.83 774. 2020.06.30 11:42:00 - 1593517320.812 - 12:42:00 - 1593520920.172 - 1.12063-1.12061 - 107.776-107.771 - 0.95212-0.95203 - 1.22618-1.22612 - 1.07021-1.07004 - 1771.14-1770.83 775. 2020.06.30 11:42:01 - 1593517321.594 - 12:42:01 - 1593520921.594 - 1.12063-1.12062 - 107.776-107.771 - 0.95212-0.95203 - 1.22618-1.22612 - 1.07021-1.07004 - 1771.18-1770.86 776. 2020.06.30 11:42:03 - 1593517323.812 - 12:42:03 - 1593520923.156 - 1.12064-1.12062 - 107.776-107.771 - 0.95211-0.95203 - 1.22618-1.22612 - 1.07021-1.07004 - 1771.18-1770.87 777. 2020.06.30 11:42:05 - 1593517325.78 - 12:42:04 - 1593520924.813 - 1.12064-1.12062 - 107.776-107.771 - 0.95210-0.95202 - 1.22623-1.22617 - 1.07022-1.07005 - 1771.15-1770.83 778. 2020.06.30 11:42:05 - 1593517325.375 - 12:42:05 - 1593520925.110 - 1.12062-1.12061 - 107.776-107.771 - 0.95211-0.95202 - 1.22623-1.22617 - 1.07022-1.07004 - 1771.15-1770.83 779. 2020.06.30 11:42:05 - 1593517325.515 - 12:42:05 - 1593520925.250 - 1.12062-1.12061 - 107.776-107.771 - 0.95211-0.95202 - 1.22623-1.22617 - 1.07022-1.07004 - 1771.15-1770.83 780. 2020.06.30 11:42:06 - 1593517326.609 - 12:42:05 - 1593520925.609 - 1.12063-1.12061 - 107.776-107.771 - 0.95210-0.95201 - 1.22625-1.22617 - 1.07022-1.07004 - 1771.15-1770.83 781. 2020.06.30 11:42:08 - 1593517328.266 - 12:42:07 - 1593520927.266 - 1.12063-1.12062 - 107.776-107.771 - 0.95210-0.95201 - 1.22624-1.22617 - 1.07022-1.07004 - 1771.11-1770.77 782. 2020.06.30 11:42:08 - 1593517328.484 - 12:42:07 - 1593520927.484 - 1.12063-1.12062 - 107.776-107.771 - 0.95210-0.95201 - 1.22624-1.22617 - 1.07022-1.07004 - 1771.11-1770.77 783. 2020.06.30 11:42:09 - 1593517329.344 - 12:42:08 - 1593520928.140 - 1.12064-1.12062 - 107.776-107.771 - 0.95210-0.95201 - 1.22624-1.22617 - 1.07022-1.07004 - 1771.11-1770.77 784. 2020.06.30 11:42:09 - 1593517329.15 - 12:42:08 - 1593520928.390 - 1.12065-1.12063 - 107.775-107.771 - 0.95210-0.95201 - 1.22624-1.22618 - 1.07022-1.07004 - 1771.11-1770.77 785. 2020.06.30 11:42:09 - 1593517329.515 - 12:42:09 - 1593520929.890 - 1.12068-1.12066 - 107.775-107.770 - 0.95207-0.95198 - 1.22627-1.22621 - 1.07023-1.07006 - 1771.06-1770.74 786. 2020.06.30 11:42:10 - 1593517330.843 - 12:42:09 - 1593520929.218 - 1.12068-1.12066 - 107.775-107.770 - 0.95207-0.95198 - 1.22627-1.22620 - 1.07022-1.07004 - 1771.06-1770.74 787. 2020.06.30 11:42:10 - 1593517330.0 - 12:42:09 - 1593520929.375 - 1.12068-1.12066 - 107.775-107.770 - 0.95207-0.95198 - 1.22627-1.22620 - 1.07022-1.07005 - 1771.06-1770.74 788. 2020.06.30 11:42:11 - 1593517331.609 - 12:42:10 - 1593520930.609 - 1.12066-1.12064 - 107.778-107.774 - 0.95208-0.95199 - 1.22619-1.22611 - 1.07018-1.07003 - 1771.06-1770.75 789. 2020.06.30 11:42:11 - 1593517331.750 - 12:42:10 - 1593520930.750 - 1.12066-1.12064 - 107.778-107.774 - 0.95208-0.95199 - 1.22619-1.22611 - 1.07018-1.07003 - 1771.06-1770.74 790. 2020.06.30 11:42:12 - 1593517332.281 - 12:42:11 - 1593520931.281 - 1.12066-1.12064 - 107.779-107.774 - 0.95208-0.95199 - 1.22619-1.22611 - 1.07018-1.07003 - 1771.03-1770.75 791. 2020.06.30 11:42:13 - 1593517333.234 - 12:42:12 - 1593520932.468 - 1.12066-1.12064 - 107.781-107.776 - 0.95208-0.95199 - 1.22619-1.22611 - 1.07018-1.07002 - 1770.96-1770.67 792. 2020.06.30 11:42:15 - 1593517335.516 - 12:42:14 - 1593520934.813 - 1.12067-1.12066 - 107.780-107.775 - 0.95208-0.95198 - 1.22618-1.22613 - 1.07018-1.07002 - 1770.96-1770.71 793. 2020.06.30 11:42:16 - 1593517336.188 - 12:42:15 - 1593520935.438 - 1.12068-1.12066 - 107.781-107.776 - 0.95208-0.95198 - 1.22618-1.22613 - 1.07024-1.07006 - 1770.96-1770.71 794. 2020.06.30 11:42:16 - 1593517336.422 - 12:42:15 - 1593520935.672 - 1.12068-1.12066 - 107.781-107.776 - 0.95208-0.95198 - 1.22618-1.22613 - 1.07024-1.07006 - 1770.96-1770.71 795. 2020.06.30 11:42:17 - 1593517337.875 - 12:42:17 - 1593520937.234 - 1.12067-1.12066 - 107.781-107.776 - 0.95208-0.95199 - 1.22618-1.22612 - 1.07024-1.07006 - 1770.96-1770.71 796. 2020.06.30 11:42:19 - 1593517339.360 - 12:42:18 - 1593520938.719 - 1.12068-1.12066 - 107.779-107.774 - 0.95207-0.95198 - 1.22618-1.22613 - 1.07021-1.07006 - 1771.03-1770.72 797. 2020.06.30 11:42:19 - 1593517339.657 - 12:42:18 - 1593520938.16 - 1.12068-1.12067 - 107.779-107.774 - 0.95207-0.95198 - 1.22618-1.22613 - 1.07021-1.07006 - 1771.03-1770.72 798. 2020.06.30 11:42:20 - 1593517340.359 - 12:42:20 - 1593520940.94 - 1.12068-1.12066 - 107.779-107.773 - 0.95207-0.95198 - 1.22618-1.22613 - 1.07023-1.07009 - 1771.03-1770.73 799. 2020.06.30 11:42:23 - 1593517343.468 - 12:42:22 - 1593520942.781 - 1.12065-1.12063 - 107.779-107.773 - 0.95208-0.95199 - 1.22607-1.22601 - 1.07021-1.07008 - 1771.00-1770.63 800. 2020.06.30 11:42:24 - 1593517344.343 - 12:42:23 - 1593520943.343 - 1.12065-1.12064 - 107.779-107.773 - 0.95208-0.95199 - 1.22607-1.22601 - 1.07023-1.07007 - 1770.93-1770.63 801. 2020.06.30 11:42:24 - 1593517344.703 - 12:42:24 - 1593520944.0 - 1.12065-1.12063 - 107.779-107.773 - 0.95208-0.95199 - 1.22607-1.22600 - 1.07023-1.07007 - 1770.93-1770.63 802. 2020.06.30 11:42:25 - 1593517345.375 - 12:42:24 - 1593520944.672 - 1.12065-1.12063 - 107.778-107.773 - 0.95208-0.95199 - 1.22607-1.22600 - 1.07022-1.07008 - 1770.93-1770.63 803. 2020.06.30 11:42:25 - 1593517345.609 - 12:42:24 - 1593520944.906 - 1.12065-1.12063 - 107.778-107.773 - 0.95208-0.95199 - 1.22607-1.22600 - 1.07022-1.07008 - 1770.93-1770.63 804. 2020.06.30 11:42:26 - 1593517346.0 - 12:42:25 - 1593520945.0 - 1.12063-1.12061 - 107.778-107.773 - 0.95208-0.95200 - 1.22604-1.22597 - 1.07022-1.07007 - 1770.93-1770.63 805. 2020.06.30 11:42:26 - 1593517346.687 - 12:42:26 - 1593520946.687 - 1.12065-1.12062 - 107.778-107.773 - 0.95208-0.95199 - 1.22600-1.22593 - 1.07023-1.07007 - 1770.93-1770.63 806. 2020.06.30 11:42:27 - 1593517347.547 - 12:42:27 - 1593520947.547 - 1.12065-1.12062 - 107.778-107.773 - 0.95208-0.95199 - 1.22600-1.22592 - 1.07023-1.07007 - 1770.93-1770.63 807. 2020.06.30 11:42:28 - 1593517348.266 - 12:42:27 - 1593520947.266 - 1.12064-1.12062 - 107.778-107.773 - 0.95208-0.95199 - 1.22599-1.22592 - 1.07023-1.07007 - 1770.93-1770.63 808. 2020.06.30 11:42:29 - 1593517349.328 - 12:42:28 - 1593520948.328 - 1.12063-1.12062 - 107.778-107.773 - 0.95208-0.95199 - 1.22599-1.22592 - 1.07023-1.07007 - 1770.95-1770.65 809. 2020.06.30 11:42:29 - 1593517349.656 - 12:42:28 - 1593520948.656 - 1.12063-1.12061 - 107.778-107.773 - 0.95208-0.95199 - 1.22599-1.22591 - 1.07023-1.07007 - 1770.95-1770.65 810. 2020.06.30 11:42:30 - 1593517350.156 - 12:42:29 - 1593520949.156 - 1.12064-1.12062 - 107.778-107.773 - 0.95208-0.95199 - 1.22599-1.22593 - 1.07023-1.07007 - 1770.95-1770.65 811. 2020.06.30 11:42:32 - 1593517352.375 - 12:42:31 - 1593520951.641 - 1.12064-1.12063 - 107.777-107.772 - 0.95208-0.95199 - 1.22599-1.22593 - 1.07023-1.07007 - 1770.84-1770.52 812. 2020.06.30 11:42:32 - 1593517352.844 - 12:42:32 - 1593520952.47 - 1.12065-1.12063 - 107.777-107.772 - 0.95208-0.95199 - 1.22599-1.22593 - 1.07023-1.07007 - 1770.84-1770.52 813. 2020.06.30 11:42:36 - 1593517356.0 - 12:42:35 - 1593520955.0 - 1.12061-1.12060 - 107.778-107.772 - 0.95208-0.95199 - 1.22598-1.22592 - 1.07024-1.07008 - 1770.84-1770.51 814. 2020.06.30 11:42:36 - 1593517356.297 - 12:42:35 - 1593520955.297 - 1.12061-1.12060 - 107.778-107.772 - 0.95208-0.95199 - 1.22598-1.22592 - 1.07024-1.07008 - 1770.84-1770.51 815. 2020.06.30 11:42:36 - 1593517356.485 - 12:42:36 - 1593520956.485 - 1.12061-1.12060 - 107.778-107.772 - 0.95208-0.95199 - 1.22598-1.22592 - 1.07024-1.07008 - 1770.84-1770.51 816. 2020.06.30 11:42:37 - 1593517357.156 - 12:42:36 - 1593520956.375 - 1.12062-1.12061 - 107.778-107.773 - 0.95208-0.95199 - 1.22599-1.22591 - 1.07024-1.07008 - 1770.83-1770.51 817. 2020.06.30 11:42:37 - 1593517357.375 - 12:42:36 - 1593520956.594 - 1.12063-1.12061 - 107.778-107.773 - 0.95208-0.95199 - 1.22599-1.22592 - 1.07024-1.07008 - 1770.83-1770.51 818. 2020.06.30 11:42:38 - 1593517358.281 - 12:42:37 - 1593520957.375 - 1.12064-1.12062 - 107.778-107.772 - 0.95208-0.95199 - 1.22599-1.22592 - 1.07025-1.07008 - 1770.94-1770.63 819. 2020.06.30 11:42:38 - 1593517358.437 - 12:42:37 - 1593520957.531 - 1.12064-1.12062 - 107.778-107.772 - 0.95208-0.95199 - 1.22599-1.22592 - 1.07025-1.07008 - 1770.94-1770.63 820. 2020.06.30 11:42:40 - 1593517360.563 - 12:42:39 - 1593520959.922 - 1.12062-1.12061 - 107.777-107.772 - 0.95208-0.95199 - 1.22607-1.22600 - 1.07025-1.07008 - 1771.00-1770.63 821. 2020.06.30 11:42:42 - 1593517362.328 - 12:42:41 - 1593520961.703 - 1.12064-1.12061 - 107.777-107.772 - 0.95208-0.95199 - 1.22608-1.22599 - 1.07025-1.07008 - 1771.00-1770.63 822. 2020.06.30 11:42:42 - 1593517362.547 - 12:42:41 - 1593520961.922 - 1.12063-1.12061 - 107.777-107.772 - 0.95208-0.95199 - 1.22608-1.22599 - 1.07025-1.07008 - 1771.00-1770.63 823. 2020.06.30 11:42:42 - 1593517362.719 - 12:42:42 - 1593520962.0 - 1.12064-1.12061 - 107.777-107.772 - 0.95208-0.95199 - 1.22608-1.22599 - 1.07025-1.07008 - 1771.00-1770.63 824. 2020.06.30 11:42:43 - 1593517363.671 - 12:42:43 - 1593520963.890 - 1.12062-1.12061 - 107.778-107.772 - 0.95208-0.95199 - 1.22604-1.22597 - 1.07024-1.07009 - 1771.00-1770.68 825. 2020.06.30 11:42:43 - 1593517363.984 - 12:42:43 - 1593520963.203 - 1.12063-1.12060 - 107.777-107.772 - 0.95208-0.95199 - 1.22604-1.22597 - 1.07024-1.07009 - 1771.00-1770.68 826. 2020.06.30 11:42:44 - 1593517364.0 - 12:42:43 - 1593520963.0 - 1.12063-1.12060 - 107.777-107.772 - 0.95208-0.95199 - 1.22605-1.22597 - 1.07024-1.07009 - 1771.00-1770.68 827. 2020.06.30 11:42:45 - 1593517365.672 - 12:42:44 - 1593520964.329 - 1.12064-1.12062 - 107.777-107.772 - 0.95208-0.95199 - 1.22605-1.22598 - 1.07024-1.07009 - 1771.00-1770.68 828. 2020.06.30 11:42:45 - 1593517365.640 - 12:42:45 - 1593520965.297 - 1.12062-1.12061 - 107.776-107.770 - 0.95200-0.95192 - 1.22606-1.22599 - 1.07024-1.07009 - 1770.98-1770.63 829. 2020.06.30 11:42:48 - 1593517368.437 - 12:42:47 - 1593520967.94 - 1.12065-1.12064 - 107.776-107.771 - 0.95199-0.95190 - 1.22609-1.22603 - 1.07025-1.07010 - 1770.98-1770.68 830. 2020.06.30 11:42:50 - 1593517370.63 - 12:42:49 - 1593520969.438 - 1.12064-1.12063 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22601 - 1.07025-1.07010 - 1770.98-1770.68 831. 2020.06.30 11:42:50 - 1593517370.906 - 12:42:50 - 1593520970.281 - 1.12066-1.12064 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22602 - 1.07025-1.07010 - 1770.98-1770.68 832. 2020.06.30 11:42:51 - 1593517371.266 - 12:42:50 - 1593520970.641 - 1.12066-1.12064 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22602 - 1.07025-1.07010 - 1770.98-1770.68 833. 2020.06.30 11:42:52 - 1593517372.515 - 12:42:51 - 1593520971.796 - 1.12065-1.12064 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22603 - 1.07025-1.07010 - 1770.98-1770.68 834. 2020.06.30 11:42:52 - 1593517372.812 - 12:42:52 - 1593520972.109 - 1.12066-1.12065 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22602 - 1.07025-1.07010 - 1770.96-1770.68 835. 2020.06.30 11:42:52 - 1593517372.922 - 12:42:52 - 1593520972.219 - 1.12065-1.12064 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22602 - 1.07025-1.07010 - 1770.96-1770.68 836. 2020.06.30 11:42:53 - 1593517373.219 - 12:42:52 - 1593520972.516 - 1.12066-1.12065 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22602 - 1.07025-1.07010 - 1770.96-1770.68 837. 2020.06.30 11:42:53 - 1593517373.0 - 12:42:52 - 1593520972.812 - 1.12066-1.12064 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22603 - 1.07025-1.07010 - 1770.94-1770.68 838. 2020.06.30 11:42:53 - 1593517373.344 - 12:42:53 - 1593520973.156 - 1.12065-1.12064 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22601 - 1.07025-1.07009 - 1770.94-1770.68 839. 2020.06.30 11:42:54 - 1593517374.0 - 12:42:53 - 1593520973.375 - 1.12065-1.12063 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22601 - 1.07025-1.07009 - 1770.94-1770.68 840. 2020.06.30 11:42:54 - 1593517374.531 - 12:42:53 - 1593520973.906 - 1.12065-1.12064 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22601 - 1.07025-1.07009 - 1770.99-1770.68 841. 2020.06.30 11:42:54 - 1593517374.859 - 12:42:54 - 1593520974.234 - 1.12065-1.12063 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.99-1770.68 842. 2020.06.30 11:42:55 - 1593517375.0 - 12:42:54 - 1593520974.0 - 1.12064-1.12063 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.99-1770.68 843. 2020.06.30 11:42:55 - 1593517375.234 - 12:42:54 - 1593520974.234 - 1.12064-1.12062 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22601 - 1.07025-1.07009 - 1770.98-1770.68 844. 2020.06.30 11:42:56 - 1593517376.875 - 12:42:55 - 1593520975.47 - 1.12065-1.12063 - 107.776-107.772 - 0.95199-0.95190 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.98-1770.68 845. 2020.06.30 11:42:56 - 1593517376.312 - 12:42:55 - 1593520975.484 - 1.12065-1.12063 - 107.777-107.772 - 0.95199-0.95190 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.98-1770.68 846. 2020.06.30 11:42:57 - 1593517377.328 - 12:42:56 - 1593520976.672 - 1.12065-1.12064 - 107.777-107.772 - 0.95199-0.95191 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.98-1770.68 847. 2020.06.30 11:42:58 - 1593517378.984 - 12:42:57 - 1593520977.234 - 1.12067-1.12066 - 107.777-107.772 - 0.95199-0.95189 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.98-1770.68 848. 2020.06.30 11:42:58 - 1593517378.484 - 12:42:58 - 1593520978.15 - 1.12068-1.12066 - 107.777-107.772 - 0.95199-0.95189 - 1.22609-1.22604 - 1.07025-1.07009 - 1770.98-1770.68 849. 2020.06.30 11:42:59 - 1593517379.0 - 12:42:58 - 1593520978.0 - 1.12068-1.12067 - 107.777-107.772 - 0.95199-0.95189 - 1.22609-1.22602 - 1.07027-1.07010 - 1770.98-1770.68 850. 2020.06.30 11:42:59 - 1593517379.250 - 12:42:58 - 1593520978.250 - 1.12067-1.12066 - 107.777-107.772 - 0.95199-0.95189 - 1.22609-1.22602 - 1.07025-1.07009 - 1770.98-1770.68 851. 2020.06.30 11:42:59 - 1593517379.531 - 12:42:59 - 1593520979.531 - 1.12067-1.12066 - 107.777-107.772 - 0.95199-0.95190 - 1.22608-1.22600 - 1.07025-1.07010 - 1770.98-1770.68 852. 2020.06.30 11:42:59 - 1593517379.734 - 12:42:59 - 1593520979.734 - 1.12067-1.12065 - 107.776-107.772 - 0.95199-0.95190 - 1.22608-1.22600 - 1.07025-1.07010 - 1770.98-1770.68 853. 2020.06.30 11:43:00 - 1593517380.422 - 12:43:00 - 1593520980.422 - 1.12065-1.12064 - 107.777-107.772 - 0.95200-0.95191 - 1.22608-1.22599 - 1.07025-1.07009 - 1770.98-1770.68 854. 2020.06.30 11:43:01 - 1593517381.625 - 12:43:00 - 1593520980.625 - 1.12065-1.12063 - 107.776-107.772 - 0.95200-0.95191 - 1.22608-1.22599 - 1.07025-1.07009 - 1770.98-1770.68 855. 2020.06.30 11:43:01 - 1593517381.329 - 12:43:00 - 1593520980.329 - 1.12065-1.12064 - 107.776-107.772 - 0.95200-0.95191 - 1.22608-1.22600 - 1.07025-1.07009 - 1770.88-1770.63 856. 2020.06.30 11:43:02 - 1593517382.31 - 12:43:01 - 1593520981.31 - 1.12065-1.12063 - 107.777-107.772 - 0.95199-0.95191 - 1.22605-1.22598 - 1.07025-1.07009 - 1770.88-1770.63 857. 2020.06.30 11:43:02 - 1593517382.812 - 12:43:02 - 1593520982.812 - 1.12065-1.12064 - 107.777-107.772 - 0.95199-0.95191 - 1.22605-1.22598 - 1.07025-1.07009 - 1770.88-1770.63 858. 2020.06.30 11:43:03 - 1593517383.0 - 12:43:02 - 1593520982.0 - 1.12068-1.12066 - 107.776-107.772 - 0.95198-0.95190 - 1.22607-1.22601 - 1.07025-1.07009 - 1770.88-1770.63 859. 2020.06.30 11:43:04 - 1593517384.875 - 12:43:03 - 1593520983.875 - 1.12068-1.12066 - 107.777-107.772 - 0.95197-0.95190 - 1.22605-1.22599 - 1.07025-1.07009 - 1770.88-1770.63 860. 2020.06.30 11:43:05 - 1593517385.281 - 12:43:04 - 1593520984.281 - 1.12064-1.12062 - 107.777-107.772 - 0.95199-0.95190 - 1.22590-1.22584 - 1.07024-1.07008 - 1770.88-1770.63 861. 2020.06.30 11:43:05 - 1593517385.500 - 12:43:04 - 1593520984.500 - 1.12064-1.12062 - 107.777-107.772 - 0.95199-0.95190 - 1.22590-1.22584 - 1.07024-1.07008 - 1770.88-1770.63 862. 2020.06.30 11:43:05 - 1593517385.0 - 12:43:05 - 1593520985.0 - 1.12062-1.12060 - 107.777-107.772 - 0.95200-0.95194 - 1.22590-1.22585 - 1.07024-1.07008 - 1770.88-1770.63 863. 2020.06.30 11:43:06 - 1593517386.265 - 12:43:05 - 1593520985.265 - 1.12062-1.12060 - 107.776-107.772 - 0.95200-0.95192 - 1.22590-1.22585 - 1.07024-1.07008 - 1770.90-1770.63 864. 2020.06.30 11:43:06 - 1593517386.78 - 12:43:05 - 1593520985.500 - 1.12062-1.12061 - 107.776-107.772 - 0.95200-0.95192 - 1.22590-1.22585 - 1.07024-1.07008 - 1770.90-1770.63 865. 2020.06.30 11:43:06 - 1593517386.468 - 12:43:06 - 1593520986.93 - 1.12062-1.12060 - 107.776-107.772 - 0.95200-0.95192 - 1.22598-1.22591 - 1.07022-1.07008 - 1770.90-1770.63 866. 2020.06.30 11:43:07 - 1593517387.718 - 12:43:06 - 1593520986.343 - 1.12062-1.12060 - 107.776-107.772 - 0.95200-0.95192 - 1.22598-1.22594 - 1.07022-1.07008 - 1770.90-1770.63 867. 2020.06.30 11:43:10 - 1593517390.16 - 12:43:09 - 1593520989.79 - 1.12053-1.12051 - 107.777-107.773 - 0.95206-0.95198 - 1.22594-1.22587 - 1.07019-1.07006 - 1770.88-1770.58 868. 2020.06.30 11:43:10 - 1593517390.203 - 12:43:09 - 1593520989.266 - 1.12053-1.12051 - 107.777-107.773 - 0.95206-0.95198 - 1.22594-1.22587 - 1.07019-1.07006 - 1770.88-1770.58 869. 2020.06.30 11:43:10 - 1593517390.125 - 12:43:09 - 1593520989.125 - 1.12055-1.12054 - 107.778-107.774 - 0.95204-0.95196 - 1.22597-1.22592 - 1.07020-1.07008 - 1770.90-1770.65 870. 2020.06.30 11:43:10 - 1593517390.313 - 12:43:10 - 1593520990.32 - 1.12055-1.12054 - 107.778-107.774 - 0.95204-0.95196 - 1.22597-1.22592 - 1.07021-1.07008 - 1770.93-1770.65 871. 2020.06.30 11:43:10 - 1593517390.469 - 12:43:10 - 1593520990.188 - 1.12055-1.12053 - 107.778-107.774 - 0.95204-0.95196 - 1.22597-1.22592 - 1.07021-1.07008 - 1770.93-1770.65 872. 2020.06.30 11:43:11 - 1593517391.0 - 12:43:10 - 1593520990.469 - 1.12056-1.12054 - 107.778-107.774 - 0.95204-0.95196 - 1.22599-1.22592 - 1.07021-1.07008 - 1770.93-1770.65 873. 2020.06.30 11:43:11 - 1593517391.235 - 12:43:10 - 1593520990.704 - 1.12055-1.12054 - 107.779-107.774 - 0.95204-0.95196 - 1.22599-1.22592 - 1.07021-1.07008 - 1770.93-1770.65 874. 2020.06.30 11:43:13 - 1593517393.547 - 12:43:12 - 1593520992.890 - 1.12056-1.12054 - 107.779-107.774 - 0.95204-0.95197 - 1.22599-1.22592 - 1.07023-1.07008 - 1770.93-1770.65 875. 2020.06.30 11:43:13 - 1593517393.688 - 12:43:13 - 1593520993.0 - 1.12056-1.12053 - 107.779-107.774 - 0.95204-0.95197 - 1.22599-1.22592 - 1.07023-1.07008 - 1770.93-1770.65 876. 2020.06.30 11:43:14 - 1593517394.0 - 12:43:13 - 1593520993.547 - 1.12058-1.12056 - 107.784-107.778 - 0.95201-0.95194 - 1.22599-1.22593 - 1.07023-1.07008 - 1770.93-1770.65 877. 2020.06.30 11:43:14 - 1593517394.281 - 12:43:13 - 1593520993.828 - 1.12058-1.12056 - 107.784-107.778 - 0.95201-0.95194 - 1.22599-1.22593 - 1.07023-1.07008 - 1770.93-1770.65 878. 2020.06.30 11:43:16 - 1593517396.391 - 12:43:15 - 1593520995.625 - 1.12058-1.12057 - 107.783-107.778 - 0.95201-0.95193 - 1.22599-1.22593 - 1.07023-1.07007 - 1770.97-1770.70 879. 2020.06.30 11:43:16 - 1593517396.844 - 12:43:16 - 1593520996.78 - 1.12058-1.12056 - 107.783-107.778 - 0.95201-0.95193 - 1.22599-1.22593 - 1.07023-1.07007 - 1771.01-1770.68 880. 2020.06.30 11:43:20 - 1593517400.515 - 12:43:19 - 1593520999.719 - 1.12058-1.12057 - 107.782-107.777 - 0.95201-0.95193 - 1.22599-1.22592 - 1.07024-1.07007 - 1771.03-1770.73 881. 2020.06.30 11:43:22 - 1593517402.875 - 12:43:22 - 1593521002.969 - 1.12058-1.12057 - 107.782-107.777 - 0.95201-0.95193 - 1.22602-1.22597 - 1.07024-1.07008 - 1771.03-1770.73 882. 2020.06.30 11:43:23 - 1593517403.125 - 12:43:22 - 1593521002.219 - 1.12058-1.12057 - 107.782-107.777 - 0.95201-0.95193 - 1.22606-1.22600 - 1.07024-1.07008 - 1771.03-1770.73 883. 2020.06.30 11:43:23 - 1593517403.344 - 12:43:22 - 1593521002.438 - 1.12058-1.12057 - 107.782-107.777 - 0.95201-0.95193 - 1.22606-1.22600 - 1.07024-1.07008 - 1771.03-1770.73 884. 2020.06.30 11:43:23 - 1593517403.31 - 12:43:23 - 1593521003.31 - 1.12058-1.12056 - 107.782-107.777 - 0.95201-0.95193 - 1.22606-1.22600 - 1.07024-1.07008 - 1771.03-1770.73 885. 2020.06.30 11:43:25 - 1593517405.141 - 12:43:24 - 1593521004.406 - 1.12057-1.12055 - 107.782-107.777 - 0.95205-0.95196 - 1.22606-1.22600 - 1.07025-1.07008 - 1771.03-1770.73 886. 2020.06.30 11:43:25 - 1593517405.532 - 12:43:24 - 1593521004.797 - 1.12057-1.12054 - 107.782-107.777 - 0.95205-0.95196 - 1.22606-1.22600 - 1.07025-1.07008 - 1771.03-1770.73 887. 2020.06.30 11:43:26 - 1593517406.828 - 12:43:26 - 1593521006.110 - 1.12056-1.12054 - 107.782-107.777 - 0.95205-0.95198 - 1.22605-1.22598 - 1.07025-1.07008 - 1771.03-1770.73 888. 2020.06.30 11:43:30 - 1593517410.47 - 12:43:29 - 1593521009.375 - 1.12058-1.12056 - 107.782-107.777 - 0.95204-0.95197 - 1.22604-1.22599 - 1.07024-1.07006 - 1771.12-1770.73 889. 2020.06.30 11:43:30 - 1593517410.500 - 12:43:29 - 1593521009.828 - 1.12058-1.12056 - 107.782-107.777 - 0.95204-0.95197 - 1.22604-1.22599 - 1.07024-1.07006 - 1771.12-1770.73 890. 2020.06.30 11:43:31 - 1593517411.828 - 12:43:31 - 1593521011.172 - 1.12057-1.12056 - 107.782-107.777 - 0.95204-0.95197 - 1.22604-1.22598 - 1.07024-1.07006 - 1771.18-1770.81 891. 2020.06.30 11:43:32 - 1593517412.0 - 12:43:31 - 1593521011.547 - 1.12056-1.12054 - 107.782-107.777 - 0.95205-0.95198 - 1.22604-1.22597 - 1.07024-1.07006 - 1771.18-1770.81 892. 2020.06.30 11:43:32 - 1593517412.625 - 12:43:32 - 1593521012.172 - 1.12056-1.12054 - 107.782-107.777 - 0.95205-0.95198 - 1.22604-1.22598 - 1.07024-1.07008 - 1771.18-1770.81 893. 2020.06.30 11:43:33 - 1593517413.0 - 12:43:33 - 1593521013.0 - 1.12057-1.12056 - 107.782-107.777 - 0.95201-0.95194 - 1.22604-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 894. 2020.06.30 11:43:33 - 1593517413.172 - 12:43:33 - 1593521013.172 - 1.12058-1.12056 - 107.782-107.777 - 0.95201-0.95194 - 1.22604-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 895. 2020.06.30 11:43:34 - 1593517414.360 - 12:43:33 - 1593521013.360 - 1.12058-1.12056 - 107.782-107.777 - 0.95201-0.95193 - 1.22604-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 896. 2020.06.30 11:43:34 - 1593517414.312 - 12:43:34 - 1593521014.31 - 1.12057-1.12056 - 107.782-107.777 - 0.95200-0.95193 - 1.22604-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 897. 2020.06.30 11:43:34 - 1593517414.484 - 12:43:34 - 1593521014.203 - 1.12058-1.12056 - 107.782-107.777 - 0.95200-0.95193 - 1.22604-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 898. 2020.06.30 11:43:35 - 1593517415.109 - 12:43:34 - 1593521014.828 - 1.12057-1.12056 - 107.782-107.777 - 0.95200-0.95193 - 1.22604-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 899. 2020.06.30 11:43:36 - 1593517416.0 - 12:43:35 - 1593521015.0 - 1.12056-1.12055 - 107.782-107.777 - 0.95198-0.95191 - 1.22604-1.22599 - 1.07025-1.07009 - 1771.19-1770.80 900. 2020.06.30 11:43:36 - 1593517416.500 - 12:43:35 - 1593521015.500 - 1.12057-1.12055 - 107.782-107.777 - 0.95197-0.95191 - 1.22606-1.22599 - 1.07023-1.07008 - 1771.19-1770.80 901. 2020.06.30 11:43:37 - 1593517417.891 - 12:43:36 - 1593521016.891 - 1.12057-1.12056 - 107.782-107.777 - 0.95198-0.95191 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 902. 2020.06.30 11:43:37 - 1593517417.47 - 12:43:36 - 1593521016.47 - 1.12057-1.12056 - 107.782-107.777 - 0.95198-0.95191 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 903. 2020.06.30 11:43:37 - 1593517417.188 - 12:43:36 - 1593521016.188 - 1.12057-1.12056 - 107.782-107.777 - 0.95198-0.95191 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 904. 2020.06.30 11:43:37 - 1593517417.203 - 12:43:37 - 1593521017.203 - 1.12058-1.12056 - 107.782-107.777 - 0.95198-0.95191 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 905. 2020.06.30 11:43:37 - 1593517417.391 - 12:43:37 - 1593521017.0 - 1.12057-1.12056 - 107.782-107.777 - 0.95198-0.95191 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 906. 2020.06.30 11:43:38 - 1593517418.0 - 12:43:37 - 1593521017.218 - 1.12057-1.12055 - 107.782-107.777 - 0.95198-0.95191 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 907. 2020.06.30 11:43:39 - 1593517419.329 - 12:43:38 - 1593521018.813 - 1.12058-1.12056 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 908. 2020.06.30 11:43:39 - 1593517419.563 - 12:43:39 - 1593521019.47 - 1.12058-1.12056 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 909. 2020.06.30 11:43:39 - 1593517419.0 - 12:43:39 - 1593521019.0 - 1.12058-1.12056 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 910. 2020.06.30 11:43:41 - 1593517421.594 - 12:43:40 - 1593521020.859 - 1.12057-1.12056 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 911. 2020.06.30 11:43:42 - 1593517422.109 - 12:43:41 - 1593521021.250 - 1.12058-1.12056 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 912. 2020.06.30 11:43:43 - 1593517423.328 - 12:43:42 - 1593521022.640 - 1.12057-1.12056 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 913. 2020.06.30 11:43:43 - 1593517423.875 - 12:43:43 - 1593521023.187 - 1.12055-1.12053 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07007 - 1771.19-1770.80 914. 2020.06.30 11:43:44 - 1593517424.110 - 12:43:43 - 1593521023.422 - 1.12055-1.12053 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07007 - 1771.19-1770.80 915. 2020.06.30 11:43:44 - 1593517424.469 - 12:43:44 - 1593521024.469 - 1.12054-1.12053 - 107.782-107.777 - 0.95196-0.95189 - 1.22606-1.22599 - 1.07025-1.07007 - 1771.19-1770.80 916. 2020.06.30 11:43:45 - 1593517425.78 - 12:43:44 - 1593521024.78 - 1.12054-1.12053 - 107.782-107.777 - 0.95198-0.95190 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 917. 2020.06.30 11:43:45 - 1593517425.766 - 12:43:45 - 1593521025.766 - 1.12054-1.12052 - 107.782-107.777 - 0.95198-0.95190 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 918. 2020.06.30 11:43:49 - 1593517429.781 - 12:43:49 - 1593521029.187 - 1.12055-1.12053 - 107.782-107.777 - 0.95198-0.95190 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 919. 2020.06.30 11:43:50 - 1593517430.47 - 12:43:49 - 1593521029.593 - 1.12058-1.12056 - 107.782-107.777 - 0.95198-0.95190 - 1.22606-1.22599 - 1.07025-1.07008 - 1771.19-1770.80 920. 2020.06.30 11:43:51 - 1593517431.63 - 12:43:50 - 1593521030.609 - 1.12058-1.12057 - 107.782-107.777 - 0.95197-0.95189 - 1.22600-1.22597 - 1.07025-1.07008 - 1771.19-1770.80 921. 2020.06.30 11:43:51 - 1593517431.266 - 12:43:50 - 1593521030.812 - 1.12058-1.12057 - 107.782-107.777 - 0.95197-0.95189 - 1.22600-1.22597 - 1.07025-1.07008 - 1771.19-1770.80 922. 2020.06.30 11:43:51 - 1593517431.219 - 12:43:51 - 1593521031.219 - 1.12058-1.12056 - 107.782-107.777 - 0.95197-0.95190 - 1.22604-1.22597 - 1.07025-1.07008 - 1771.19-1770.80 923. 2020.06.30 11:43:55 - 1593517435.719 - 12:43:55 - 1593521035.125 - 1.12059-1.12057 - 107.782-107.777 - 0.95196-0.95189 - 1.22604-1.22596 - 1.07025-1.07009 - 1771.21-1770.85 924. 2020.06.30 11:43:57 - 1593517437.547 - 12:43:56 - 1593521036.141 - 1.12059-1.12056 - 107.779-107.774 - 0.95196-0.95189 - 1.22604-1.22596 - 1.07025-1.07009 - 1771.23-1770.85 925. 2020.06.30 11:44:00 - 1593517440.16 - 12:43:59 - 1593521039.297 - 1.12065-1.12062 - 107.778-107.774 - 0.95191-0.95184 - 1.22606-1.22600 - 1.07027-1.07011 - 1771.34-1770.90 926. 2020.06.30 11:44:00 - 1593517440.813 - 12:44:00 - 1593521040.94 - 1.12064-1.12062 - 107.778-107.774 - 0.95191-0.95184 - 1.22606-1.22600 - 1.07027-1.07011 - 1771.34-1770.90 927. 2020.06.30 11:44:01 - 1593517441.203 - 12:44:00 - 1593521040.484 - 1.12064-1.12062 - 107.779-107.774 - 0.95191-0.95184 - 1.22606-1.22600 - 1.07027-1.07011 - 1771.34-1770.90 928. 2020.06.30 11:44:02 - 1593517442.281 - 12:44:01 - 1593521041.594 - 1.12065-1.12062 - 107.779-107.774 - 0.95191-0.95184 - 1.22604-1.22599 - 1.07027-1.07011 - 1771.27-1770.95 929. 2020.06.30 11:44:02 - 1593517442.922 - 12:44:02 - 1593521042.172 - 1.12064-1.12062 - 107.779-107.774 - 0.95191-0.95184 - 1.22604-1.22599 - 1.07027-1.07011 - 1771.27-1770.95 930. 2020.06.30 11:44:03 - 1593517443.0 - 12:44:02 - 1593521042.625 - 1.12061-1.12060 - 107.779-107.774 - 0.95192-0.95184 - 1.22602-1.22595 - 1.07024-1.07009 - 1771.27-1770.95 931. 2020.06.30 11:44:03 - 1593517443.437 - 12:44:03 - 1593521043.62 - 1.12061-1.12059 - 107.779-107.774 - 0.95192-0.95184 - 1.22601-1.22595 - 1.07024-1.07008 - 1771.27-1770.95 932. 2020.06.30 11:44:04 - 1593517444.609 - 12:44:03 - 1593521043.234 - 1.12061-1.12060 - 107.779-107.774 - 0.95192-0.95184 - 1.22601-1.22595 - 1.07024-1.07008 - 1771.27-1770.90 933. 2020.06.30 11:44:04 - 1593517444.0 - 12:44:03 - 1593521043.0 - 1.12060-1.12059 - 107.779-107.774 - 0.95192-0.95184 - 1.22601-1.22594 - 1.07024-1.07008 - 1771.15-1770.85 934. 2020.06.30 11:44:05 - 1593517445.797 - 12:44:04 - 1593521044.797 - 1.12057-1.12055 - 107.779-107.774 - 0.95192-0.95184 - 1.22598-1.22590 - 1.07024-1.07009 - 1771.13-1770.82 935. 2020.06.30 11:44:05 - 1593517445.94 - 12:44:04 - 1593521044.94 - 1.12057-1.12055 - 107.779-107.774 - 0.95192-0.95184 - 1.22598-1.22591 - 1.07024-1.07009 - 1771.13-1770.82 936. 2020.06.30 11:44:06 - 1593517446.156 - 12:44:05 - 1593521045.453 - 1.12058-1.12055 - 107.779-107.774 - 0.95192-0.95184 - 1.22598-1.22591 - 1.07024-1.07009 - 1771.13-1770.82 937. 2020.06.30 11:44:06 - 1593517446.687 - 12:44:06 - 1593521046.984 - 1.12058-1.12056 - 107.780-107.775 - 0.95192-0.95184 - 1.22602-1.22594 - 1.07026-1.07010 - 1771.13-1770.81 938. 2020.06.30 11:44:08 - 1593517448.422 - 12:44:07 - 1593521047.734 - 1.12057-1.12056 - 107.780-107.775 - 0.95192-0.95184 - 1.22602-1.22594 - 1.07027-1.07010 - 1771.06-1770.73 939. 2020.06.30 11:44:09 - 1593517449.828 - 12:44:09 - 1593521049.985 - 1.12059-1.12058 - 107.780-107.775 - 0.95191-0.95184 - 1.22602-1.22594 - 1.07027-1.07010 - 1771.08-1770.80 940. 2020.06.30 11:44:10 - 1593517450.0 - 12:44:09 - 1593521049.157 - 1.12058-1.12057 - 107.780-107.775 - 0.95191-0.95184 - 1.22602-1.22594 - 1.07027-1.07010 - 1771.08-1770.90 941. 2020.06.30 11:44:10 - 1593517450.0 - 12:44:09 - 1593521049.0 - 1.12060-1.12057 - 107.780-107.775 - 0.95191-0.95184 - 1.22602-1.22594 - 1.07027-1.07010 - 1771.24-1770.90 942. 2020.06.30 11:44:11 - 1593517451.203 - 12:44:10 - 1593521050.203 - 1.12059-1.12057 - 107.781-107.777 - 0.95191-0.95184 - 1.22602-1.22594 - 1.07027-1.07010 - 1771.20-1770.90 943. 2020.06.30 11:44:13 - 1593517453.641 - 12:44:12 - 1593521052.938 - 1.12058-1.12057 - 107.781-107.777 - 0.95191-0.95184 - 1.22601-1.22593 - 1.07027-1.07010 - 1771.21-1770.93 944. 2020.06.30 11:44:14 - 1593517454.375 - 12:44:13 - 1593521053.594 - 1.12056-1.12055 - 107.781-107.777 - 0.95191-0.95184 - 1.22600-1.22597 - 1.07027-1.07010 - 1771.23-1770.96 945. 2020.06.30 11:44:14 - 1593517454.890 - 12:44:14 - 1593521054.203 - 1.12052-1.12050 - 107.781-107.777 - 0.95200-0.95192 - 1.22601-1.22598 - 1.07026-1.07010 - 1771.18-1770.89 946. 2020.06.30 11:44:15 - 1593517455.109 - 12:44:14 - 1593521054.422 - 1.12052-1.12050 - 107.782-107.777 - 0.95200-0.95192 - 1.22601-1.22598 - 1.07026-1.07010 - 1771.18-1770.89 947. 2020.06.30 11:44:19 - 1593517459.172 - 12:44:18 - 1593521058.422 - 1.12049-1.12048 - 107.782-107.777 - 0.95201-0.95194 - 1.22600-1.22597 - 1.07026-1.07012 - 1771.17-1770.96 948. 2020.06.30 11:44:22 - 1593517462.953 - 12:44:22 - 1593521062.218 - 1.12048-1.12047 - 107.779-107.776 - 0.95202-0.95194 - 1.22600-1.22597 - 1.07028-1.07012 - 1771.20-1770.94 949. 2020.06.30 11:44:23 - 1593517463.172 - 12:44:22 - 1593521062.437 - 1.12049-1.12047 - 107.779-107.774 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07027-1.07012 - 1771.18-1770.95 950. 2020.06.30 11:44:27 - 1593517467.47 - 12:44:26 - 1593521066.328 - 1.12049-1.12048 - 107.780-107.774 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07026-1.07012 - 1771.21-1770.90 951. 2020.06.30 11:44:27 - 1593517467.313 - 12:44:26 - 1593521066.594 - 1.12049-1.12047 - 107.780-107.774 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07026-1.07012 - 1771.21-1770.90 952. 2020.06.30 11:44:28 - 1593517468.16 - 12:44:27 - 1593521067.109 - 1.12049-1.12047 - 107.780-107.775 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07026-1.07012 - 1771.21-1770.90 953. 2020.06.30 11:44:28 - 1593517468.625 - 12:44:27 - 1593521067.718 - 1.12049-1.12048 - 107.780-107.775 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07026-1.07012 - 1771.21-1770.90 954. 2020.06.30 11:44:28 - 1593517468.0 - 12:44:28 - 1593521068.0 - 1.12049-1.12048 - 107.780-107.775 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07026-1.07012 - 1771.21-1770.90 955. 2020.06.30 11:44:30 - 1593517470.594 - 12:44:29 - 1593521069.313 - 1.12047-1.12046 - 107.780-107.774 - 0.95202-0.95193 - 1.22600-1.22597 - 1.07026-1.07011 - 1771.15-1770.86 956. 2020.06.30 11:44:30 - 1593517470.141 - 12:44:29 - 1593521069.141 - 1.12048-1.12046 - 107.780-107.775 - 0.95202-0.95194 - 1.22600-1.22597 - 1.07026-1.07011 - 1771.15-1770.86 957. 2020.06.30 11:44:33 - 1593517473.203 - 12:44:32 - 1593521072.578 - 1.12033-1.12032 - 107.785-107.779 - 0.95218-0.95209 - 1.22589-1.22585 - 1.07026-1.07012 - 1771.05-1770.78 958. 2020.06.30 11:44:34 - 1593517474.984 - 12:44:33 - 1593521073.359 - 1.12034-1.12033 - 107.785-107.779 - 0.95218-0.95209 - 1.22589-1.22585 - 1.07028-1.07011 - 1771.05-1770.78 959. 2020.06.30 11:44:34 - 1593517474.500 - 12:44:33 - 1593521073.875 - 1.12034-1.12033 - 107.785-107.779 - 0.95218-0.95209 - 1.22589-1.22585 - 1.07028-1.07011 - 1771.05-1770.78 960. 2020.06.30 11:44:37 - 1593517477.0 - 12:44:37 - 1593521077.0 - 1.12034-1.12033 - 107.785-107.780 - 0.95217-0.95209 - 1.22589-1.22585 - 1.07028-1.07014 - 1771.08-1770.82 961. 2020.06.30 11:44:40 - 1593517480.47 - 12:44:39 - 1593521079.578 - 1.12030-1.12029 - 107.788-107.784 - 0.95221-0.95214 - 1.22582-1.22576 - 1.07037-1.07018 - 1771.08-1770.78 962. 2020.06.30 11:44:40 - 1593517480.547 - 12:44:40 - 1593521080.78 - 1.12031-1.12029 - 107.788-107.784 - 0.95223-0.95214 - 1.22582-1.22576 - 1.07038-1.07018 - 1771.07-1770.77 963. 2020.06.30 11:44:40 - 1593517480.0 - 12:44:40 - 1593521080.0 - 1.12031-1.12029 - 107.788-107.784 - 0.95223-0.95214 - 1.22582-1.22576 - 1.07038-1.07018 - 1771.07-1770.77 964. 2020.06.30 11:44:41 - 1593517481.594 - 12:44:41 - 1593521081.828 - 1.12031-1.12030 - 107.788-107.784 - 0.95223-0.95214 - 1.22582-1.22576 - 1.07037-1.07019 - 1771.07-1770.77 965. 2020.06.30 11:44:42 - 1593517482.938 - 12:44:41 - 1593521081.172 - 1.12031-1.12029 - 107.788-107.784 - 0.95223-0.95214 - 1.22580-1.22576 - 1.07038-1.07019 - 1771.07-1770.77 966. 2020.06.30 11:44:42 - 1593517482.0 - 12:44:41 - 1593521081.0 - 1.12031-1.12030 - 107.788-107.784 - 0.95223-0.95214 - 1.22580-1.22576 - 1.07038-1.07019 - 1771.07-1770.77 967. 2020.06.30 11:44:43 - 1593517483.547 - 12:44:42 - 1593521082.547 - 1.12031-1.12030 - 107.788-107.784 - 0.95224-0.95214 - 1.22580-1.22576 - 1.07038-1.07019 - 1771.07-1770.77 968. 2020.06.30 11:44:43 - 1593517483.141 - 12:44:43 - 1593521083.141 - 1.12031-1.12029 - 107.786-107.782 - 0.95224-0.95214 - 1.22581-1.22576 - 1.07038-1.07019 - 1771.07-1770.77 969. 2020.06.30 11:44:44 - 1593517484.0 - 12:44:43 - 1593521083.375 - 1.12030-1.12029 - 107.786-107.782 - 0.95224-0.95214 - 1.22582-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 970. 2020.06.30 11:44:44 - 1593517484.172 - 12:44:43 - 1593521083.547 - 1.12029-1.12028 - 107.787-107.784 - 0.95224-0.95216 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 971. 2020.06.30 11:44:45 - 1593517485.907 - 12:44:44 - 1593521084.282 - 1.12031-1.12030 - 107.789-107.784 - 0.95226-0.95216 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 972. 2020.06.30 11:44:45 - 1593517485.125 - 12:44:44 - 1593521084.500 - 1.12029-1.12028 - 107.789-107.784 - 0.95226-0.95216 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 973. 2020.06.30 11:44:45 - 1593517485.78 - 12:44:44 - 1593521084.78 - 1.12030-1.12028 - 107.789-107.784 - 0.95226-0.95216 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 974. 2020.06.30 11:44:45 - 1593517485.281 - 12:44:45 - 1593521085.0 - 1.12030-1.12029 - 107.789-107.784 - 0.95226-0.95217 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 975. 2020.06.30 11:44:46 - 1593517486.359 - 12:44:45 - 1593521085.594 - 1.12029-1.12028 - 107.789-107.784 - 0.95226-0.95217 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 976. 2020.06.30 11:44:46 - 1593517486.578 - 12:44:45 - 1593521085.813 - 1.12031-1.12029 - 107.789-107.784 - 0.95226-0.95217 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 977. 2020.06.30 11:44:46 - 1593517486.875 - 12:44:46 - 1593521086.0 - 1.12031-1.12030 - 107.789-107.784 - 0.95226-0.95217 - 1.22587-1.22582 - 1.07038-1.07019 - 1771.07-1770.77 978. 2020.06.30 11:44:47 - 1593517487.359 - 12:44:46 - 1593521086.484 - 1.12031-1.12030 - 107.790-107.784 - 0.95225-0.95217 - 1.22595-1.22590 - 1.07030-1.07016 - 1771.00-1770.71 979. 2020.06.30 11:44:48 - 1593517488.203 - 12:44:47 - 1593521087.328 - 1.12031-1.12029 - 107.790-107.785 - 0.95228-0.95218 - 1.22592-1.22587 - 1.07032-1.07017 - 1771.03-1770.72 980. 2020.06.30 11:44:48 - 1593517488.421 - 12:44:47 - 1593521087.546 - 1.12031-1.12029 - 107.790-107.785 - 0.95228-0.95218 - 1.22592-1.22587 - 1.07032-1.07017 - 1771.03-1770.73 981. 2020.06.30 11:44:48 - 1593517488.546 - 12:44:47 - 1593521087.671 - 1.12031-1.12029 - 107.790-107.785 - 0.95228-0.95218 - 1.22592-1.22587 - 1.07032-1.07017 - 1771.03-1770.73 982. 2020.06.30 11:44:49 - 1593517489.47 - 12:44:48 - 1593521088.47 - 1.12031-1.12030 - 107.790-107.785 - 0.95228-0.95219 - 1.22592-1.22587 - 1.07033-1.07016 - 1771.03-1770.73 983. 2020.06.30 11:44:49 - 1593517489.297 - 12:44:48 - 1593521088.297 - 1.12031-1.12029 - 107.790-107.786 - 0.95229-0.95219 - 1.22592-1.22587 - 1.07033-1.07016 - 1771.03-1770.73 984. 2020.06.30 11:44:50 - 1593517490.63 - 12:44:49 - 1593521089.500 - 1.12030-1.12028 - 107.794-107.790 - 0.95233-0.95224 - 1.22590-1.22586 - 1.07036-1.07020 - 1771.06-1770.77 985. 2020.06.30 11:44:51 - 1593517491.250 - 12:44:50 - 1593521090.250 - 1.12033-1.12032 - 107.795-107.790 - 0.95233-0.95224 - 1.22598-1.22593 - 1.07036-1.07018 - 1771.05-1770.72 986. 2020.06.30 11:44:51 - 1593517491.547 - 12:44:50 - 1593521090.547 - 1.12033-1.12031 - 107.795-107.790 - 0.95233-0.95224 - 1.22598-1.22592 - 1.07037-1.07018 - 1771.05-1770.72 987. 2020.06.30 11:44:51 - 1593517491.156 - 12:44:51 - 1593521091.156 - 1.12033-1.12031 - 107.795-107.790 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07037-1.07018 - 1771.05-1770.72 988. 2020.06.30 11:44:53 - 1593517493.953 - 12:44:52 - 1593521092.735 - 1.12032-1.12030 - 107.794-107.790 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07039-1.07021 - 1770.95-1770.62 989. 2020.06.30 11:44:54 - 1593517494.516 - 12:44:53 - 1593521093.516 - 1.12031-1.12029 - 107.793-107.789 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07039-1.07021 - 1770.95-1770.62 990. 2020.06.30 11:44:54 - 1593517494.188 - 12:44:54 - 1593521094.188 - 1.12031-1.12029 - 107.794-107.790 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07039-1.07021 - 1770.95-1770.62 991. 2020.06.30 11:44:56 - 1593517496.265 - 12:44:55 - 1593521095.609 - 1.12031-1.12030 - 107.795-107.790 - 0.95233-0.95224 - 1.22597-1.22592 - 1.07039-1.07021 - 1770.95-1770.62 992. 2020.06.30 11:44:58 - 1593517498.0 - 12:44:57 - 1593521097.297 - 1.12031-1.12029 - 107.795-107.790 - 0.95233-0.95224 - 1.22597-1.22592 - 1.07039-1.07021 - 1770.95-1770.62 993. 2020.06.30 11:44:58 - 1593517498.0 - 12:44:57 - 1593521097.907 - 1.12031-1.12030 - 107.795-107.790 - 0.95232-0.95222 - 1.22597-1.22592 - 1.07039-1.07025 - 1770.95-1770.62 994. 2020.06.30 11:45:03 - 1593517503.640 - 12:45:03 - 1593521103.187 - 1.12031-1.12029 - 107.795-107.790 - 0.95231-0.95222 - 1.22594-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 995. 2020.06.30 11:45:04 - 1593517504.156 - 12:45:03 - 1593521103.703 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 996. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 997. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 998. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 999. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 1000. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * -> 2020.06.30 11:45:17 - 1593517517.609 - 12:45:16 - 1593521116.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:44:45 - 1593517485.281 - 12:44:45 - 1593521085.0 - 1.12030-1.12029 - 107.789-107.784 - 0.95226-0.95217 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 952. 2020.06.30 11:44:46 - 1593517486.359 - 12:44:45 - 1593521085.594 - 1.12029-1.12028 - 107.789-107.784 - 0.95226-0.95217 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 953. 2020.06.30 11:44:46 - 1593517486.578 - 12:44:45 - 1593521085.813 - 1.12031-1.12029 - 107.789-107.784 - 0.95226-0.95217 - 1.22585-1.22579 - 1.07038-1.07019 - 1771.07-1770.77 954. 2020.06.30 11:44:46 - 1593517486.875 - 12:44:46 - 1593521086.0 - 1.12031-1.12030 - 107.789-107.784 - 0.95226-0.95217 - 1.22587-1.22582 - 1.07038-1.07019 - 1771.07-1770.77 955. 2020.06.30 11:44:47 - 1593517487.359 - 12:44:46 - 1593521086.484 - 1.12031-1.12030 - 107.790-107.784 - 0.95225-0.95217 - 1.22595-1.22590 - 1.07030-1.07016 - 1771.00-1770.71 956. 2020.06.30 11:44:48 - 1593517488.203 - 12:44:47 - 1593521087.328 - 1.12031-1.12029 - 107.790-107.785 - 0.95228-0.95218 - 1.22592-1.22587 - 1.07032-1.07017 - 1771.03-1770.72 957. 2020.06.30 11:44:48 - 1593517488.421 - 12:44:47 - 1593521087.546 - 1.12031-1.12029 - 107.790-107.785 - 0.95228-0.95218 - 1.22592-1.22587 - 1.07032-1.07017 - 1771.03-1770.73 958. 2020.06.30 11:44:48 - 1593517488.546 - 12:44:47 - 1593521087.671 - 1.12031-1.12029 - 107.790-107.785 - 0.95228-0.95218 - 1.22592-1.22587 - 1.07032-1.07017 - 1771.03-1770.73 959. 2020.06.30 11:44:49 - 1593517489.47 - 12:44:48 - 1593521088.47 - 1.12031-1.12030 - 107.790-107.785 - 0.95228-0.95219 - 1.22592-1.22587 - 1.07033-1.07016 - 1771.03-1770.73 960. 2020.06.30 11:44:49 - 1593517489.297 - 12:44:48 - 1593521088.297 - 1.12031-1.12029 - 107.790-107.786 - 0.95229-0.95219 - 1.22592-1.22587 - 1.07033-1.07016 - 1771.03-1770.73 961. 2020.06.30 11:44:50 - 1593517490.63 - 12:44:49 - 1593521089.500 - 1.12030-1.12028 - 107.794-107.790 - 0.95233-0.95224 - 1.22590-1.22586 - 1.07036-1.07020 - 1771.06-1770.77 962. 2020.06.30 11:44:51 - 1593517491.250 - 12:44:50 - 1593521090.250 - 1.12033-1.12032 - 107.795-107.790 - 0.95233-0.95224 - 1.22598-1.22593 - 1.07036-1.07018 - 1771.05-1770.72 963. 2020.06.30 11:44:51 - 1593517491.547 - 12:44:50 - 1593521090.547 - 1.12033-1.12031 - 107.795-107.790 - 0.95233-0.95224 - 1.22598-1.22592 - 1.07037-1.07018 - 1771.05-1770.72 964. 2020.06.30 11:44:51 - 1593517491.156 - 12:44:51 - 1593521091.156 - 1.12033-1.12031 - 107.795-107.790 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07037-1.07018 - 1771.05-1770.72 965. 2020.06.30 11:44:53 - 1593517493.953 - 12:44:52 - 1593521092.735 - 1.12032-1.12030 - 107.794-107.790 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07039-1.07021 - 1770.95-1770.62 966. 2020.06.30 11:44:54 - 1593517494.516 - 12:44:53 - 1593521093.516 - 1.12031-1.12029 - 107.793-107.789 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07039-1.07021 - 1770.95-1770.62 967. 2020.06.30 11:44:54 - 1593517494.188 - 12:44:54 - 1593521094.188 - 1.12031-1.12029 - 107.794-107.790 - 0.95233-0.95224 - 1.22597-1.22593 - 1.07039-1.07021 - 1770.95-1770.62 968. 2020.06.30 11:44:56 - 1593517496.265 - 12:44:55 - 1593521095.609 - 1.12031-1.12030 - 107.795-107.790 - 0.95233-0.95224 - 1.22597-1.22592 - 1.07039-1.07021 - 1770.95-1770.62 969. 2020.06.30 11:44:58 - 1593517498.0 - 12:44:57 - 1593521097.297 - 1.12031-1.12029 - 107.795-107.790 - 0.95233-0.95224 - 1.22597-1.22592 - 1.07039-1.07021 - 1770.95-1770.62 970. 2020.06.30 11:44:58 - 1593517498.0 - 12:44:57 - 1593521097.907 - 1.12031-1.12030 - 107.795-107.790 - 0.95232-0.95222 - 1.22597-1.22592 - 1.07039-1.07025 - 1770.95-1770.62 971. 2020.06.30 11:45:03 - 1593517503.640 - 12:45:03 - 1593521103.187 - 1.12031-1.12029 - 107.795-107.790 - 0.95231-0.95222 - 1.22594-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 972. 2020.06.30 11:45:04 - 1593517504.156 - 12:45:03 - 1593521103.703 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 973. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 974. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 975. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 976. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 977. 2020.06.30 11:45:04 - 1593517504.296 - 12:45:03 - 1593521103.843 - 1.12034-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 * 978. 2020.06.30 11:45:04 - 1593517504.0 - 12:45:03 - 1593521103.906 - 1.12033-1.12032 - 107.795-107.790 - 0.95232-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 979. 2020.06.30 11:45:05 - 1593517505.172 - 12:45:04 - 1593521104.172 - 1.12034-1.12032 - 107.795-107.790 - 0.95231-0.95221 - 1.22595-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 980. 2020.06.30 11:45:06 - 1593517506.375 - 12:45:05 - 1593521105.688 - 1.12033-1.12032 - 107.795-107.790 - 0.95230-0.95223 - 1.22595-1.22590 - 1.07040-1.07020 - 1770.94-1770.66 981. 2020.06.30 11:45:07 - 1593517507.672 - 12:45:06 - 1593521106.984 - 1.12033-1.12031 - 107.795-107.790 - 0.95231-0.95221 - 1.22594-1.22589 - 1.07037-1.07019 - 1770.94-1770.66 982. 2020.06.30 11:45:08 - 1593517508.0 - 12:45:07 - 1593521107.0 - 1.12033-1.12032 - 107.795-107.790 - 0.95230-0.95221 - 1.22597-1.22590 - 1.07038-1.07019 - 1770.94-1770.66 983. 2020.06.30 11:45:08 - 1593517508.266 - 12:45:08 - 1593521108.0 - 1.12033-1.12032 - 107.795-107.790 - 0.95230-0.95221 - 1.22593-1.22589 - 1.07037-1.07019 - 1770.94-1770.66 984. 2020.06.30 11:45:09 - 1593517509.109 - 12:45:08 - 1593521108.843 - 1.12033-1.12032 - 107.795-107.790 - 0.95230-0.95221 - 1.22596-1.22592 - 1.07037-1.07019 - 1770.94-1770.66 985. 2020.06.30 11:45:10 - 1593517510.515 - 12:45:09 - 1593521109.625 - 1.12034-1.12033 - 107.795-107.790 - 0.95230-0.95220 - 1.22596-1.22592 - 1.07039-1.07019 - 1770.94-1770.66 986. 2020.06.30 11:45:10 - 1593517510.750 - 12:45:10 - 1593521110.16 - 1.12033-1.12032 - 107.795-107.790 - 0.95230-0.95220 - 1.22596-1.22592 - 1.07039-1.07019 - 1770.94-1770.66 987. 2020.06.30 11:45:12 - 1593517512.422 - 12:45:11 - 1593521111.734 - 1.12034-1.12033 - 107.795-107.790 - 0.95228-0.95220 - 1.22595-1.22592 - 1.07039-1.07019 - 1770.94-1770.66 988. 2020.06.30 11:45:12 - 1593517512.656 - 12:45:12 - 1593521112.0 - 1.12036-1.12035 - 107.794-107.790 - 0.95226-0.95220 - 1.22598-1.22595 - 1.07039-1.07019 - 1770.94-1770.66 989. 2020.06.30 11:45:12 - 1593517512.844 - 12:45:12 - 1593521112.188 - 1.12038-1.12037 - 107.793-107.790 - 0.95226-0.95219 - 1.22605-1.22601 - 1.07036-1.07021 - 1770.94-1770.66 990. 2020.06.30 11:45:13 - 1593517513.360 - 12:45:12 - 1593521112.704 - 1.12040-1.12038 - 107.795-107.790 - 0.95225-0.95216 - 1.22611-1.22605 - 1.07043-1.07023 - 1770.94-1770.66 991. 2020.06.30 11:45:13 - 1593517513.641 - 12:45:13 - 1593521113.985 - 1.12040-1.12038 - 107.795-107.790 - 0.95226-0.95216 - 1.22611-1.22605 - 1.07035-1.07020 - 1770.94-1770.66 992. 2020.06.30 11:45:13 - 1593517513.0 - 12:45:13 - 1593521113.0 - 1.12040-1.12038 - 107.795-107.790 - 0.95225-0.95216 - 1.22611-1.22605 - 1.07036-1.07022 - 1770.94-1770.66 993. 2020.06.30 11:45:14 - 1593517514.781 - 12:45:13 - 1593521113.781 - 1.12043-1.12041 - 107.795-107.790 - 0.95223-0.95212 - 1.22620-1.22614 - 1.07042-1.07023 - 1770.99-1770.59 994. 2020.06.30 11:45:15 - 1593517515.937 - 12:45:14 - 1593521114.937 - 1.12048-1.12047 - 107.795-107.790 - 0.95219-0.95210 - 1.22625-1.22620 - 1.07039-1.07024 - 1770.92-1770.57 995. 2020.06.30 11:45:17 - 1593517517.547 - 12:45:16 - 1593521116.547 - 1.12045-1.12044 - 107.796-107.790 - 0.95221-0.95213 - 1.22621-1.22615 - 1.07040-1.07024 - 1770.92-1770.57 996. 2020.06.30 11:45:17 - 1593517517.578 - 12:45:16 - 1593521116.578 - 1.12045-1.12044 - 107.796-107.790 - 0.95221-0.95213 - 1.22621-1.22615 - 1.07040-1.07024 - 1770.92-1770.57 * 997. 2020.06.30 11:45:17 - 1593517517.578 - 12:45:16 - 1593521116.578 - 1.12045-1.12044 - 107.796-107.790 - 0.95221-0.95213 - 1.22621-1.22615 - 1.07040-1.07024 - 1770.92-1770.57 * 998. 2020.06.30 11:45:17 - 1593517517.578 - 12:45:16 - 1593521116.578 - 1.12045-1.12044 - 107.796-107.790 - 0.95221-0.95213 - 1.22621-1.22615 - 1.07040-1.07024 - 1770.92-1770.57 * 999. 2020.06.30 11:45:17 - 1593517517.578 - 12:45:16 - 1593521116.578 - 1.12045-1.12044 - 107.796-107.791 - 0.95221-0.95213 - 1.22621-1.22615 - 1.07040-1.07024 - 1770.92-1770.57 * 1000. 2020.06.30 11:45:17 - 1593517517.609 - 12:45:16 - 1593521116.609 - 1.12045-1.12044 - 107.796-107.791 - 0.95221-0.95213 - 1.22621-1.22615 - 1.07040-1.07024 - 1770.92-1770.57 *