-> 2020.06.30 11:24:13 - 1593516253.719 - 12:24:13 - 1593519853.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 11:19:52 - 1593515992.391 - 12:19:51 - 1593519591.704 - 1.12099-1.12097 - 107.731-107.726 - 0.95190-0.95182 - 1.22636-1.22627 - 1.07031-1.07018 - 1770.32-1769.89 702. 2020.06.30 11:19:53 - 1593515993.969 - 12:19:52 - 1593519592.282 - 1.12099-1.12096 - 107.731-107.726 - 0.95190-0.95182 - 1.22636-1.22627 - 1.07031-1.07018 - 1770.32-1769.89 703. 2020.06.30 11:19:54 - 1593515994.781 - 12:19:54 - 1593519594.78 - 1.12099-1.12097 - 107.731-107.726 - 0.95190-0.95182 - 1.22636-1.22628 - 1.07031-1.07018 - 1770.33-1769.89 704. 2020.06.30 11:19:58 - 1593515998.281 - 12:19:57 - 1593519597.578 - 1.12099-1.12098 - 107.731-107.725 - 0.95190-0.95182 - 1.22636-1.22629 - 1.07034-1.07017 - 1770.33-1769.90 705. 2020.06.30 11:20:00 - 1593516000.218 - 12:19:59 - 1593519599.218 - 1.12100-1.12099 - 107.731-107.725 - 0.95190-0.95182 - 1.22635-1.22628 - 1.07034-1.07017 - 1770.34-1769.95 706. 2020.06.30 11:20:01 - 1593516001.125 - 12:20:00 - 1593519600.125 - 1.12102-1.12101 - 107.731-107.726 - 0.95189-0.95181 - 1.22633-1.22626 - 1.07036-1.07023 - 1770.42-1769.98 707. 2020.06.30 11:20:02 - 1593516002.172 - 12:20:01 - 1593519601.375 - 1.12102-1.12100 - 107.731-107.726 - 0.95190-0.95182 - 1.22633-1.22626 - 1.07036-1.07023 - 1770.41-1769.98 708. 2020.06.30 11:20:02 - 1593516002.438 - 12:20:01 - 1593519601.641 - 1.12100-1.12099 - 107.731-107.726 - 0.95190-0.95182 - 1.22633-1.22626 - 1.07035-1.07022 - 1770.41-1769.98 709. 2020.06.30 11:20:03 - 1593516003.266 - 12:20:02 - 1593519602.391 - 1.12102-1.12100 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07034-1.07019 - 1770.41-1769.98 710. 2020.06.30 11:20:04 - 1593516004.516 - 12:20:03 - 1593519603.516 - 1.12106-1.12104 - 107.730-107.726 - 0.95184-0.95176 - 1.22639-1.22631 - 1.07030-1.07017 - 1770.41-1769.98 711. 2020.06.30 11:20:04 - 1593516004.63 - 12:20:04 - 1593519604.63 - 1.12107-1.12104 - 107.731-107.726 - 0.95184-0.95176 - 1.22639-1.22631 - 1.07030-1.07014 - 1770.41-1769.98 712. 2020.06.30 11:20:05 - 1593516005.766 - 12:20:05 - 1593519605.766 - 1.12103-1.12101 - 107.731-107.726 - 0.95187-0.95179 - 1.22636-1.22630 - 1.07032-1.07016 - 1770.41-1769.98 713. 2020.06.30 11:20:06 - 1593516006.188 - 12:20:05 - 1593519605.188 - 1.12103-1.12101 - 107.731-107.726 - 0.95187-0.95179 - 1.22635-1.22630 - 1.07033-1.07016 - 1770.41-1769.98 714. 2020.06.30 11:20:06 - 1593516006.594 - 12:20:05 - 1593519605.594 - 1.12103-1.12102 - 107.731-107.726 - 0.95187-0.95179 - 1.22636-1.22629 - 1.07035-1.07021 - 1770.41-1769.98 715. 2020.06.30 11:20:06 - 1593516006.985 - 12:20:06 - 1593519606.985 - 1.12103-1.12101 - 107.731-107.726 - 0.95187-0.95179 - 1.22636-1.22629 - 1.07036-1.07021 - 1770.39-1769.96 716. 2020.06.30 11:20:07 - 1593516007.266 - 12:20:06 - 1593519606.266 - 1.12103-1.12101 - 107.731-107.726 - 0.95187-0.95179 - 1.22636-1.22629 - 1.07036-1.07021 - 1770.39-1769.96 717. 2020.06.30 11:20:09 - 1593516009.313 - 12:20:08 - 1593519608.313 - 1.12102-1.12100 - 107.731-107.726 - 0.95188-0.95180 - 1.22636-1.22627 - 1.07036-1.07021 - 1770.40-1769.97 718. 2020.06.30 11:20:10 - 1593516010.78 - 12:20:09 - 1593519609.78 - 1.12103-1.12101 - 107.730-107.726 - 0.95188-0.95180 - 1.22636-1.22627 - 1.07036-1.07021 - 1770.40-1769.97 719. 2020.06.30 11:20:11 - 1593516011.484 - 12:20:10 - 1593519610.750 - 1.12103-1.12102 - 107.731-107.726 - 0.95188-0.95180 - 1.22636-1.22628 - 1.07036-1.07021 - 1770.42-1769.98 720. 2020.06.30 11:20:11 - 1593516011.812 - 12:20:11 - 1593519611.78 - 1.12103-1.12101 - 107.731-107.726 - 0.95188-0.95180 - 1.22636-1.22628 - 1.07036-1.07021 - 1770.42-1769.98 721. 2020.06.30 11:20:11 - 1593516011.984 - 12:20:11 - 1593519611.250 - 1.12103-1.12101 - 107.731-107.726 - 0.95188-0.95180 - 1.22636-1.22628 - 1.07036-1.07021 - 1770.42-1769.98 722. 2020.06.30 11:20:12 - 1593516012.203 - 12:20:11 - 1593519611.203 - 1.12103-1.12100 - 107.731-107.725 - 0.95188-0.95180 - 1.22635-1.22628 - 1.07036-1.07021 - 1770.42-1769.98 723. 2020.06.30 11:20:13 - 1593516013.187 - 12:20:12 - 1593519612.578 - 1.12101-1.12099 - 107.731-107.725 - 0.95188-0.95180 - 1.22636-1.22628 - 1.07036-1.07021 - 1770.44-1769.99 724. 2020.06.30 11:20:15 - 1593516015.453 - 12:20:14 - 1593519614.578 - 1.12099-1.12098 - 107.731-107.726 - 0.95190-0.95181 - 1.22635-1.22626 - 1.07033-1.07018 - 1770.44-1769.99 725. 2020.06.30 11:20:16 - 1593516016.0 - 12:20:15 - 1593519615.125 - 1.12099-1.12097 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07034-1.07018 - 1770.33-1769.90 726. 2020.06.30 11:20:16 - 1593516016.172 - 12:20:15 - 1593519615.297 - 1.12099-1.12098 - 107.731-107.726 - 0.95190-0.95182 - 1.22634-1.22628 - 1.07034-1.07018 - 1770.33-1769.90 727. 2020.06.30 11:20:17 - 1593516017.453 - 12:20:16 - 1593519616.594 - 1.12099-1.12097 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07035-1.07016 - 1770.32-1769.90 728. 2020.06.30 11:20:17 - 1593516017.875 - 12:20:17 - 1593519617.0 - 1.12099-1.12098 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07035-1.07016 - 1770.32-1769.90 729. 2020.06.30 11:20:18 - 1593516018.31 - 12:20:17 - 1593519617.156 - 1.12099-1.12098 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07035-1.07018 - 1770.32-1769.90 730. 2020.06.30 11:20:18 - 1593516018.0 - 12:20:17 - 1593519617.344 - 1.12099-1.12097 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07033-1.07018 - 1770.32-1769.90 731. 2020.06.30 11:20:19 - 1593516019.0 - 12:20:18 - 1593519618.0 - 1.12099-1.12097 - 107.731-107.726 - 0.95190-0.95182 - 1.22635-1.22627 - 1.07033-1.07018 - 1770.32-1769.90 732. 2020.06.30 11:20:20 - 1593516020.547 - 12:20:19 - 1593519619.844 - 1.12099-1.12098 - 107.731-107.726 - 0.95190-0.95182 - 1.22636-1.22628 - 1.07034-1.07018 - 1770.32-1769.88 733. 2020.06.30 11:20:21 - 1593516021.0 - 12:20:20 - 1593519620.0 - 1.12100-1.12099 - 107.731-107.726 - 0.95190-0.95182 - 1.22636-1.22628 - 1.07037-1.07021 - 1770.33-1769.90 734. 2020.06.30 11:20:21 - 1593516021.360 - 12:20:20 - 1593519620.360 - 1.12100-1.12099 - 107.731-107.726 - 0.95190-0.95182 - 1.22636-1.22628 - 1.07035-1.07020 - 1770.33-1769.90 735. 2020.06.30 11:20:22 - 1593516022.16 - 12:20:21 - 1593519621.360 - 1.12100-1.12099 - 107.731-107.726 - 0.95189-0.95180 - 1.22635-1.22629 - 1.07036-1.07019 - 1770.38-1769.96 736. 2020.06.30 11:20:22 - 1593516022.172 - 12:20:21 - 1593519621.516 - 1.12099-1.12098 - 107.731-107.726 - 0.95189-0.95180 - 1.22634-1.22629 - 1.07031-1.07016 - 1770.38-1769.96 737. 2020.06.30 11:20:22 - 1593516022.0 - 12:20:21 - 1593519621.657 - 1.12099-1.12097 - 107.731-107.726 - 0.95189-0.95180 - 1.22634-1.22629 - 1.07033-1.07016 - 1770.38-1769.97 738. 2020.06.30 11:20:23 - 1593516023.422 - 12:20:22 - 1593519622.719 - 1.12100-1.12097 - 107.731-107.726 - 0.95190-0.95181 - 1.22635-1.22629 - 1.07033-1.07016 - 1770.40-1769.97 739. 2020.06.30 11:20:24 - 1593516024.672 - 12:20:24 - 1593519624.922 - 1.12096-1.12094 - 107.731-107.726 - 0.95192-0.95183 - 1.22634-1.22629 - 1.07034-1.07017 - 1770.40-1769.97 740. 2020.06.30 11:20:25 - 1593516025.297 - 12:20:24 - 1593519624.328 - 1.12094-1.12091 - 107.731-107.726 - 0.95192-0.95184 - 1.22633-1.22629 - 1.07034-1.07016 - 1770.40-1769.97 741. 2020.06.30 11:20:27 - 1593516027.188 - 12:20:26 - 1593519626.360 - 1.12094-1.12093 - 107.733-107.729 - 0.95192-0.95184 - 1.22636-1.22628 - 1.07036-1.07023 - 1770.43-1769.99 742. 2020.06.30 11:20:29 - 1593516029.110 - 12:20:28 - 1593519628.516 - 1.12091-1.12090 - 107.731-107.726 - 0.95193-0.95185 - 1.22631-1.22626 - 1.07033-1.07016 - 1770.43-1769.99 743. 2020.06.30 11:20:29 - 1593516029.625 - 12:20:29 - 1593519629.31 - 1.12095-1.12093 - 107.731-107.726 - 0.95189-0.95180 - 1.22636-1.22630 - 1.07031-1.07015 - 1770.43-1770.02 744. 2020.06.30 11:20:30 - 1593516030.94 - 12:20:29 - 1593519629.500 - 1.12095-1.12093 - 107.731-107.726 - 0.95189-0.95180 - 1.22635-1.22630 - 1.07031-1.07015 - 1770.43-1770.03 745. 2020.06.30 11:20:30 - 1593516030.547 - 12:20:29 - 1593519629.953 - 1.12095-1.12093 - 107.730-107.724 - 0.95189-0.95180 - 1.22635-1.22630 - 1.07031-1.07015 - 1770.43-1770.02 746. 2020.06.30 11:20:33 - 1593516033.844 - 12:20:33 - 1593519633.266 - 1.12095-1.12094 - 107.731-107.725 - 0.95188-0.95180 - 1.22637-1.22630 - 1.07033-1.07015 - 1770.45-1770.02 747. 2020.06.30 11:20:34 - 1593516034.328 - 12:20:33 - 1593519633.750 - 1.12095-1.12093 - 107.730-107.725 - 0.95188-0.95180 - 1.22635-1.22630 - 1.07031-1.07014 - 1770.45-1770.01 748. 2020.06.30 11:20:36 - 1593516036.63 - 12:20:35 - 1593519635.360 - 1.12095-1.12092 - 107.730-107.725 - 0.95189-0.95180 - 1.22635-1.22630 - 1.07030-1.07014 - 1770.32-1769.91 749. 2020.06.30 11:20:37 - 1593516037.422 - 12:20:36 - 1593519636.750 - 1.12095-1.12093 - 107.730-107.725 - 0.95189-0.95180 - 1.22635-1.22630 - 1.07030-1.07013 - 1770.32-1769.92 750. 2020.06.30 11:20:40 - 1593516040.266 - 12:20:39 - 1593519639.610 - 1.12094-1.12093 - 107.731-107.726 - 0.95189-0.95180 - 1.22635-1.22630 - 1.07029-1.07012 - 1770.33-1769.94 751. 2020.06.30 11:20:40 - 1593516040.531 - 12:20:39 - 1593519639.875 - 1.12095-1.12092 - 107.731-107.726 - 0.95189-0.95180 - 1.22635-1.22630 - 1.07029-1.07012 - 1770.33-1769.94 752. 2020.06.30 11:20:42 - 1593516042.203 - 12:20:41 - 1593519641.500 - 1.12092-1.12090 - 107.731-107.726 - 0.95189-0.95182 - 1.22631-1.22629 - 1.07016-1.07007 - 1770.33-1769.94 753. 2020.06.30 11:20:44 - 1593516044.969 - 12:20:43 - 1593519643.266 - 1.12090-1.12089 - 107.731-107.725 - 0.95190-0.95182 - 1.22625-1.22620 - 1.07020-1.07004 - 1770.33-1769.91 754. 2020.06.30 11:20:44 - 1593516044.359 - 12:20:43 - 1593519643.656 - 1.12090-1.12089 - 107.731-107.725 - 0.95190-0.95182 - 1.22625-1.22620 - 1.07020-1.07004 - 1770.33-1769.91 755. 2020.06.30 11:20:45 - 1593516045.500 - 12:20:44 - 1593519644.797 - 1.12090-1.12089 - 107.731-107.726 - 0.95190-0.95182 - 1.22625-1.22620 - 1.07015-1.07000 - 1770.33-1769.91 756. 2020.06.30 11:20:45 - 1593516045.781 - 12:20:45 - 1593519645.78 - 1.12090-1.12089 - 107.731-107.725 - 0.95190-0.95182 - 1.22625-1.22620 - 1.07017-1.07002 - 1770.33-1769.91 757. 2020.06.30 11:20:48 - 1593516048.78 - 12:20:47 - 1593519647.375 - 1.12090-1.12089 - 107.731-107.725 - 0.95190-0.95182 - 1.22619-1.22613 - 1.07016-1.07000 - 1770.33-1769.91 758. 2020.06.30 11:20:48 - 1593516048.687 - 12:20:48 - 1593519648.984 - 1.12090-1.12089 - 107.731-107.725 - 0.95190-0.95182 - 1.22619-1.22613 - 1.07016-1.07000 - 1770.33-1769.89 759. 2020.06.30 11:20:49 - 1593516049.109 - 12:20:48 - 1593519648.109 - 1.12089-1.12088 - 107.731-107.725 - 0.95190-0.95182 - 1.22619-1.22613 - 1.07016-1.07000 - 1770.33-1769.91 760. 2020.06.30 11:20:54 - 1593516054.281 - 12:20:53 - 1593519653.641 - 1.12090-1.12088 - 107.731-107.726 - 0.95190-0.95182 - 1.22619-1.22613 - 1.07023-1.07009 - 1770.33-1769.91 761. 2020.06.30 11:20:58 - 1593516058.344 - 12:20:57 - 1593519657.532 - 1.12089-1.12088 - 107.731-107.726 - 0.95188-0.95180 - 1.22619-1.22614 - 1.07022-1.07011 - 1770.21-1769.82 762. 2020.06.30 11:21:01 - 1593516061.218 - 12:21:00 - 1593519660.562 - 1.12090-1.12088 - 107.728-107.724 - 0.95187-0.95178 - 1.22620-1.22613 - 1.07023-1.07009 - 1770.21-1769.82 763. 2020.06.30 11:21:01 - 1593516061.375 - 12:21:00 - 1593519660.719 - 1.12090-1.12088 - 107.728-107.724 - 0.95185-0.95178 - 1.22620-1.22613 - 1.07023-1.07009 - 1770.21-1769.82 764. 2020.06.30 11:21:02 - 1593516062.875 - 12:21:02 - 1593519662.203 - 1.12089-1.12087 - 107.729-107.725 - 0.95185-0.95178 - 1.22619-1.22613 - 1.07023-1.07009 - 1770.20-1769.82 765. 2020.06.30 11:21:03 - 1593516063.16 - 12:21:02 - 1593519662.344 - 1.12089-1.12087 - 107.729-107.725 - 0.95185-0.95178 - 1.22619-1.22613 - 1.07023-1.07009 - 1770.20-1769.82 766. 2020.06.30 11:21:03 - 1593516063.625 - 12:21:03 - 1593519663.266 - 1.12089-1.12088 - 107.729-107.725 - 0.95185-0.95178 - 1.22618-1.22613 - 1.07021-1.07007 - 1770.20-1769.82 767. 2020.06.30 11:21:04 - 1593516064.0 - 12:21:03 - 1593519663.906 - 1.12091-1.12089 - 107.729-107.725 - 0.95184-0.95177 - 1.22620-1.22616 - 1.07022-1.07008 - 1770.20-1769.82 768. 2020.06.30 11:21:04 - 1593516064.157 - 12:21:04 - 1593519664.63 - 1.12092-1.12089 - 107.729-107.725 - 0.95182-0.95175 - 1.22621-1.22615 - 1.07022-1.07008 - 1770.20-1769.82 769. 2020.06.30 11:21:04 - 1593516064.313 - 12:21:04 - 1593519664.219 - 1.12091-1.12090 - 107.729-107.725 - 0.95183-0.95175 - 1.22621-1.22615 - 1.07023-1.07008 - 1770.20-1769.82 770. 2020.06.30 11:21:05 - 1593516065.110 - 12:21:04 - 1593519664.110 - 1.12090-1.12089 - 107.729-107.725 - 0.95183-0.95176 - 1.22621-1.22615 - 1.07023-1.07008 - 1770.20-1769.82 771. 2020.06.30 11:21:05 - 1593516065.344 - 12:21:04 - 1593519664.344 - 1.12089-1.12088 - 107.729-107.725 - 0.95183-0.95176 - 1.22622-1.22615 - 1.07023-1.07005 - 1770.07-1769.82 772. 2020.06.30 11:21:06 - 1593516066.469 - 12:21:05 - 1593519665.469 - 1.12089-1.12087 - 107.729-107.725 - 0.95184-0.95177 - 1.22620-1.22614 - 1.07021-1.07005 - 1770.19-1769.82 773. 2020.06.30 11:21:06 - 1593516066.78 - 12:21:06 - 1593519666.78 - 1.12090-1.12087 - 107.729-107.724 - 0.95184-0.95177 - 1.22620-1.22614 - 1.07021-1.07005 - 1770.19-1769.82 774. 2020.06.30 11:21:07 - 1593516067.672 - 12:21:06 - 1593519666.672 - 1.12089-1.12087 - 107.729-107.724 - 0.95186-0.95178 - 1.22620-1.22614 - 1.07018-1.07003 - 1770.19-1769.82 775. 2020.06.30 11:21:08 - 1593516068.485 - 12:21:07 - 1593519667.485 - 1.12090-1.12088 - 107.729-107.724 - 0.95185-0.95178 - 1.22620-1.22614 - 1.07018-1.07003 - 1770.19-1769.82 776. 2020.06.30 11:21:08 - 1593516068.703 - 12:21:07 - 1593519667.703 - 1.12090-1.12088 - 107.727-107.723 - 0.95185-0.95177 - 1.22620-1.22614 - 1.07018-1.07003 - 1770.19-1769.82 777. 2020.06.30 11:21:08 - 1593516068.922 - 12:21:07 - 1593519667.922 - 1.12090-1.12088 - 107.726-107.721 - 0.95184-0.95177 - 1.22620-1.22614 - 1.07019-1.07003 - 1770.19-1769.82 778. 2020.06.30 11:21:09 - 1593516069.328 - 12:21:08 - 1593519668.593 - 1.12089-1.12088 - 107.726-107.721 - 0.95184-0.95177 - 1.22620-1.22614 - 1.07019-1.07003 - 1770.09-1769.82 779. 2020.06.30 11:21:10 - 1593516070.31 - 12:21:09 - 1593519669.31 - 1.12090-1.12088 - 107.726-107.720 - 0.95184-0.95177 - 1.22620-1.22614 - 1.07019-1.07003 - 1770.09-1769.80 780. 2020.06.30 11:21:10 - 1593516070.375 - 12:21:09 - 1593519669.375 - 1.12091-1.12090 - 107.726-107.720 - 0.95184-0.95177 - 1.22620-1.22614 - 1.07020-1.07003 - 1770.09-1769.80 781. 2020.06.30 11:21:11 - 1593516071.125 - 12:21:10 - 1593519670.469 - 1.12094-1.12092 - 107.726-107.721 - 0.95182-0.95174 - 1.22627-1.22622 - 1.07018-1.07000 - 1770.12-1769.80 782. 2020.06.30 11:21:11 - 1593516071.281 - 12:21:10 - 1593519670.625 - 1.12094-1.12092 - 107.725-107.721 - 0.95182-0.95174 - 1.22627-1.22622 - 1.07018-1.07000 - 1770.12-1769.80 783. 2020.06.30 11:21:11 - 1593516071.563 - 12:21:10 - 1593519670.907 - 1.12094-1.12091 - 107.725-107.720 - 0.95181-0.95172 - 1.22627-1.22622 - 1.07018-1.07001 - 1770.12-1769.82 784. 2020.06.30 11:21:11 - 1593516071.688 - 12:21:11 - 1593519671.32 - 1.12094-1.12092 - 107.725-107.720 - 0.95181-0.95172 - 1.22627-1.22621 - 1.07018-1.07001 - 1770.14-1769.82 785. 2020.06.30 11:21:11 - 1593516071.844 - 12:21:11 - 1593519671.188 - 1.12094-1.12091 - 107.725-107.720 - 0.95181-0.95172 - 1.22627-1.22621 - 1.07018-1.07001 - 1770.16-1769.82 786. 2020.06.30 11:21:12 - 1593516072.391 - 12:21:12 - 1593519672.94 - 1.12094-1.12092 - 107.725-107.720 - 0.95181-0.95172 - 1.22628-1.22621 - 1.07018-1.07001 - 1770.03-1769.78 787. 2020.06.30 11:21:13 - 1593516073.0 - 12:21:12 - 1593519672.359 - 1.12093-1.12091 - 107.725-107.720 - 0.95181-0.95172 - 1.22628-1.22621 - 1.07018-1.07001 - 1769.99-1769.78 788. 2020.06.30 11:21:13 - 1593516073.157 - 12:21:12 - 1593519672.516 - 1.12094-1.12092 - 107.725-107.720 - 0.95181-0.95172 - 1.22629-1.22622 - 1.07018-1.07001 - 1769.99-1769.78 789. 2020.06.30 11:21:13 - 1593516073.594 - 12:21:12 - 1593519672.953 - 1.12094-1.12093 - 107.725-107.720 - 0.95180-0.95172 - 1.22629-1.22624 - 1.07018-1.07001 - 1769.99-1769.78 790. 2020.06.30 11:21:16 - 1593516076.203 - 12:21:15 - 1593519675.421 - 1.12090-1.12088 - 107.730-107.726 - 0.95184-0.95175 - 1.22628-1.22623 - 1.07017-1.07001 - 1770.12-1769.82 791. 2020.06.30 11:21:18 - 1593516078.266 - 12:21:17 - 1593519677.484 - 1.12092-1.12090 - 107.731-107.726 - 0.95182-0.95172 - 1.22625-1.22620 - 1.07018-1.07001 - 1770.05-1769.81 792. 2020.06.30 11:21:18 - 1593516078.516 - 12:21:17 - 1593519677.734 - 1.12091-1.12090 - 107.731-107.726 - 0.95182-0.95174 - 1.22626-1.22620 - 1.07017-1.06999 - 1770.03-1769.78 793. 2020.06.30 11:21:19 - 1593516079.16 - 12:21:18 - 1593519678.234 - 1.12089-1.12088 - 107.731-107.726 - 0.95184-0.95176 - 1.22622-1.22617 - 1.07017-1.07008 - 1770.11-1769.82 794. 2020.06.30 11:21:19 - 1593516079.703 - 12:21:19 - 1593519679.921 - 1.12089-1.12088 - 107.731-107.726 - 0.95184-0.95176 - 1.22622-1.22617 - 1.07017-1.07001 - 1770.12-1769.79 795. 2020.06.30 11:21:20 - 1593516080.391 - 12:21:19 - 1593519679.609 - 1.12089-1.12088 - 107.731-107.726 - 0.95184-0.95177 - 1.22622-1.22617 - 1.07017-1.07001 - 1770.08-1769.79 796. 2020.06.30 11:21:20 - 1593516080.610 - 12:21:20 - 1593519680.828 - 1.12089-1.12088 - 107.731-107.726 - 0.95184-0.95177 - 1.22622-1.22617 - 1.07017-1.07001 - 1770.08-1769.79 797. 2020.06.30 11:21:21 - 1593516081.360 - 12:21:20 - 1593519680.453 - 1.12090-1.12088 - 107.731-107.726 - 0.95184-0.95177 - 1.22622-1.22617 - 1.07017-1.07001 - 1770.08-1769.79 798. 2020.06.30 11:21:24 - 1593516084.969 - 12:21:23 - 1593519683.282 - 1.12090-1.12088 - 107.731-107.726 - 0.95186-0.95179 - 1.22620-1.22614 - 1.07016-1.07000 - 1770.08-1769.82 799. 2020.06.30 11:21:24 - 1593516084.125 - 12:21:23 - 1593519683.438 - 1.12090-1.12088 - 107.731-107.726 - 0.95186-0.95179 - 1.22620-1.22614 - 1.07017-1.07000 - 1770.08-1769.78 800. 2020.06.30 11:21:25 - 1593516085.937 - 12:21:25 - 1593519685.16 - 1.12089-1.12088 - 107.731-107.726 - 0.95187-0.95180 - 1.22616-1.22612 - 1.07015-1.06998 - 1770.13-1769.82 801. 2020.06.30 11:21:26 - 1593516086.578 - 12:21:26 - 1593519686.578 - 1.12090-1.12089 - 107.731-107.726 - 0.95186-0.95179 - 1.22617-1.22612 - 1.07015-1.06998 - 1770.17-1769.82 802. 2020.06.30 11:21:27 - 1593516087.0 - 12:21:26 - 1593519686.0 - 1.12090-1.12089 - 107.731-107.726 - 0.95186-0.95179 - 1.22617-1.22612 - 1.07016-1.06998 - 1770.17-1769.82 803. 2020.06.30 11:21:31 - 1593516091.453 - 12:21:30 - 1593519690.750 - 1.12094-1.12092 - 107.731-107.726 - 0.95189-0.95183 - 1.22618-1.22613 - 1.07020-1.07006 - 1770.06-1769.85 804. 2020.06.30 11:21:31 - 1593516091.641 - 12:21:31 - 1593519691.938 - 1.12094-1.12092 - 107.731-107.726 - 0.95189-0.95183 - 1.22618-1.22613 - 1.07020-1.07006 - 1770.06-1769.85 805. 2020.06.30 11:21:34 - 1593516094.0 - 12:21:34 - 1593519694.0 - 1.12092-1.12090 - 107.732-107.727 - 0.95191-0.95183 - 1.22621-1.22614 - 1.07021-1.07004 - 1769.90-1769.66 806. 2020.06.30 11:21:35 - 1593516095.312 - 12:21:34 - 1593519694.312 - 1.12092-1.12090 - 107.731-107.727 - 0.95191-0.95183 - 1.22621-1.22614 - 1.07021-1.07004 - 1769.90-1769.66 807. 2020.06.30 11:21:35 - 1593516095.31 - 12:21:35 - 1593519695.31 - 1.12096-1.12095 - 107.731-107.726 - 0.95188-0.95183 - 1.22624-1.22619 - 1.07021-1.07007 - 1769.89-1769.78 808. 2020.06.30 11:21:38 - 1593516098.219 - 12:21:38 - 1593519698.219 - 1.12102-1.12101 - 107.731-107.726 - 0.95185-0.95178 - 1.22636-1.22631 - 1.07025-1.07017 - 1770.04-1769.90 809. 2020.06.30 11:21:40 - 1593516100.922 - 12:21:40 - 1593519700.922 - 1.12107-1.12106 - 107.731-107.728 - 0.95184-0.95177 - 1.22639-1.22633 - 1.07027-1.07017 - 1770.09-1769.99 810. 2020.06.30 11:21:40 - 1593516100.172 - 12:21:40 - 1593519700.172 - 1.12108-1.12107 - 107.736-107.732 - 0.95184-0.95177 - 1.22642-1.22635 - 1.07027-1.07014 - 1770.16-1769.99 811. 2020.06.30 11:21:41 - 1593516101.703 - 12:21:40 - 1593519700.703 - 1.12110-1.12108 - 107.737-107.734 - 0.95185-0.95177 - 1.22643-1.22635 - 1.07027-1.07011 - 1770.11-1769.90 812. 2020.06.30 11:21:41 - 1593516101.109 - 12:21:41 - 1593519701.109 - 1.12110-1.12108 - 107.737-107.733 - 0.95187-0.95178 - 1.22643-1.22635 - 1.07027-1.07011 - 1770.13-1769.99 813. 2020.06.30 11:21:42 - 1593516102.437 - 12:21:41 - 1593519701.437 - 1.12109-1.12108 - 107.737-107.733 - 0.95188-0.95181 - 1.22642-1.22635 - 1.07027-1.07011 - 1770.11-1769.90 814. 2020.06.30 11:21:42 - 1593516102.62 - 12:21:42 - 1593519702.62 - 1.12109-1.12108 - 107.737-107.733 - 0.95188-0.95181 - 1.22642-1.22635 - 1.07027-1.07013 - 1770.13-1769.99 815. 2020.06.30 11:21:43 - 1593516103.515 - 12:21:42 - 1593519702.515 - 1.12104-1.12103 - 107.737-107.734 - 0.95191-0.95182 - 1.22637-1.22632 - 1.07026-1.07009 - 1770.13-1769.92 816. 2020.06.30 11:21:43 - 1593516103.187 - 12:21:43 - 1593519703.187 - 1.12104-1.12103 - 107.737-107.734 - 0.95190-0.95182 - 1.22638-1.22632 - 1.07025-1.07011 - 1770.13-1769.92 817. 2020.06.30 11:21:46 - 1593516106.156 - 12:21:45 - 1593519705.438 - 1.12105-1.12104 - 107.737-107.732 - 0.95191-0.95182 - 1.22637-1.22632 - 1.07027-1.07009 - 1770.16-1769.95 818. 2020.06.30 11:21:48 - 1593516108.515 - 12:21:47 - 1593519707.797 - 1.12108-1.12107 - 107.737-107.732 - 0.95190-0.95182 - 1.22642-1.22637 - 1.07022-1.07005 - 1770.10-1769.87 819. 2020.06.30 11:21:51 - 1593516111.313 - 12:21:50 - 1593519710.625 - 1.12109-1.12108 - 107.737-107.732 - 0.95190-0.95182 - 1.22641-1.22634 - 1.07024-1.07007 - 1770.26-1770.03 820. 2020.06.30 11:21:53 - 1593516113.203 - 12:21:52 - 1593519712.672 - 1.12109-1.12108 - 107.736-107.731 - 0.95189-0.95182 - 1.22644-1.22639 - 1.07027-1.07012 - 1770.29-1770.09 821. 2020.06.30 11:21:53 - 1593516113.547 - 12:21:52 - 1593519712.16 - 1.12109-1.12108 - 107.736-107.731 - 0.95189-0.95182 - 1.22644-1.22637 - 1.07027-1.07012 - 1770.34-1770.30 822. 2020.06.30 11:21:55 - 1593516115.47 - 12:21:54 - 1593519714.281 - 1.12109-1.12107 - 107.736-107.731 - 0.95189-0.95182 - 1.22643-1.22637 - 1.07027-1.07012 - 1770.34-1770.13 823. 2020.06.30 11:21:55 - 1593516115.813 - 12:21:55 - 1593519715.47 - 1.12108-1.12107 - 107.736-107.731 - 0.95189-0.95182 - 1.22643-1.22637 - 1.07027-1.07012 - 1770.30-1770.08 824. 2020.06.30 11:21:57 - 1593516117.109 - 12:21:56 - 1593519716.16 - 1.12109-1.12107 - 107.736-107.731 - 0.95189-0.95182 - 1.22643-1.22637 - 1.07027-1.07012 - 1770.31-1770.08 825. 2020.06.30 11:22:00 - 1593516120.203 - 12:21:59 - 1593519719.484 - 1.12108-1.12107 - 107.736-107.731 - 0.95188-0.95182 - 1.22643-1.22639 - 1.07027-1.07012 - 1770.21-1769.96 826. 2020.06.30 11:22:00 - 1593516120.688 - 12:21:59 - 1593519719.969 - 1.12108-1.12107 - 107.736-107.731 - 0.95188-0.95182 - 1.22643-1.22638 - 1.07027-1.07012 - 1770.23-1770.06 827. 2020.06.30 11:22:02 - 1593516122.16 - 12:22:01 - 1593519721.16 - 1.12109-1.12107 - 107.736-107.731 - 0.95188-0.95182 - 1.22644-1.22638 - 1.07027-1.07012 - 1770.57-1770.33 828. 2020.06.30 11:22:05 - 1593516125.156 - 12:22:04 - 1593519724.156 - 1.12104-1.12102 - 107.735-107.732 - 0.95190-0.95182 - 1.22642-1.22634 - 1.07027-1.07010 - 1770.52-1770.26 829. 2020.06.30 11:22:05 - 1593516125.469 - 12:22:04 - 1593519724.469 - 1.12105-1.12104 - 107.736-107.731 - 0.95190-0.95182 - 1.22643-1.22637 - 1.07027-1.07010 - 1770.52-1770.26 830. 2020.06.30 11:22:06 - 1593516126.47 - 12:22:05 - 1593519725.47 - 1.12107-1.12105 - 107.736-107.731 - 0.95190-0.95182 - 1.22643-1.22637 - 1.07027-1.07012 - 1770.52-1770.26 831. 2020.06.30 11:22:06 - 1593516126.344 - 12:22:05 - 1593519725.344 - 1.12107-1.12105 - 107.736-107.731 - 0.95190-0.95182 - 1.22643-1.22637 - 1.07027-1.07012 - 1770.52-1770.26 832. 2020.06.30 11:22:07 - 1593516127.187 - 12:22:06 - 1593519726.187 - 1.12104-1.12102 - 107.736-107.732 - 0.95190-0.95182 - 1.22640-1.22636 - 1.07026-1.07009 - 1770.52-1770.26 833. 2020.06.30 11:22:09 - 1593516129.156 - 12:22:08 - 1593519728.172 - 1.12106-1.12104 - 107.736-107.731 - 0.95190-0.95182 - 1.22644-1.22638 - 1.07027-1.07011 - 1770.40-1770.13 834. 2020.06.30 11:22:09 - 1593516129.546 - 12:22:08 - 1593519728.562 - 1.12106-1.12104 - 107.736-107.731 - 0.95190-0.95182 - 1.22644-1.22638 - 1.07027-1.07011 - 1770.40-1770.13 835. 2020.06.30 11:22:13 - 1593516133.47 - 12:22:12 - 1593519732.359 - 1.12108-1.12106 - 107.736-107.731 - 0.95189-0.95182 - 1.22652-1.22646 - 1.07024-1.07010 - 1770.58-1770.25 836. 2020.06.30 11:22:13 - 1593516133.735 - 12:22:13 - 1593519733.47 - 1.12110-1.12108 - 107.736-107.731 - 0.95188-0.95182 - 1.22655-1.22650 - 1.07025-1.07007 - 1770.58-1770.29 837. 2020.06.30 11:22:13 - 1593516133.953 - 12:22:13 - 1593519733.265 - 1.12110-1.12108 - 107.736-107.731 - 0.95188-0.95182 - 1.22657-1.22650 - 1.07025-1.07007 - 1770.58-1770.25 838. 2020.06.30 11:22:14 - 1593516134.94 - 12:22:13 - 1593519733.406 - 1.12110-1.12108 - 107.736-107.731 - 0.95188-0.95182 - 1.22657-1.22650 - 1.07025-1.07007 - 1770.58-1770.25 839. 2020.06.30 11:22:14 - 1593516134.297 - 12:22:13 - 1593519733.297 - 1.12109-1.12108 - 107.736-107.731 - 0.95187-0.95182 - 1.22654-1.22650 - 1.07026-1.07009 - 1770.58-1770.24 840. 2020.06.30 11:22:15 - 1593516135.375 - 12:22:14 - 1593519734.375 - 1.12110-1.12108 - 107.736-107.731 - 0.95188-0.95182 - 1.22655-1.22650 - 1.07026-1.07010 - 1770.57-1770.26 841. 2020.06.30 11:22:16 - 1593516136.813 - 12:22:15 - 1593519735.235 - 1.12110-1.12107 - 107.736-107.731 - 0.95188-0.95182 - 1.22654-1.22650 - 1.07026-1.07009 - 1770.57-1770.26 842. 2020.06.30 11:22:16 - 1593516136.468 - 12:22:16 - 1593519736.906 - 1.12110-1.12108 - 107.732-107.728 - 0.95188-0.95182 - 1.22654-1.22650 - 1.07026-1.07009 - 1770.51-1770.22 843. 2020.06.30 11:22:16 - 1593516136.718 - 12:22:16 - 1593519736.156 - 1.12110-1.12108 - 107.732-107.728 - 0.95188-0.95182 - 1.22654-1.22650 - 1.07026-1.07009 - 1770.51-1770.22 844. 2020.06.30 11:22:18 - 1593516138.532 - 12:22:17 - 1593519737.532 - 1.12114-1.12112 - 107.732-107.728 - 0.95185-0.95178 - 1.22662-1.22657 - 1.07025-1.07008 - 1770.68-1770.36 845. 2020.06.30 11:22:19 - 1593516139.32 - 12:22:18 - 1593519738.32 - 1.12114-1.12112 - 107.732-107.728 - 0.95185-0.95178 - 1.22662-1.22657 - 1.07025-1.07007 - 1770.68-1770.36 846. 2020.06.30 11:22:20 - 1593516140.812 - 12:22:19 - 1593519739.812 - 1.12114-1.12112 - 107.730-107.725 - 0.95185-0.95178 - 1.22663-1.22658 - 1.07026-1.07008 - 1770.76-1770.43 847. 2020.06.30 11:22:20 - 1593516140.297 - 12:22:19 - 1593519739.297 - 1.12114-1.12111 - 107.730-107.725 - 0.95185-0.95178 - 1.22662-1.22657 - 1.07026-1.07008 - 1770.77-1770.43 848. 2020.06.30 11:22:21 - 1593516141.172 - 12:22:20 - 1593519740.172 - 1.12114-1.12111 - 107.730-107.725 - 0.95185-0.95178 - 1.22662-1.22655 - 1.07026-1.07008 - 1770.78-1770.43 849. 2020.06.30 11:22:22 - 1593516142.250 - 12:22:21 - 1593519741.360 - 1.12114-1.12112 - 107.730-107.725 - 0.95185-0.95178 - 1.22663-1.22655 - 1.07026-1.07008 - 1770.70-1770.39 850. 2020.06.30 11:22:22 - 1593516142.718 - 12:22:22 - 1593519742.828 - 1.12114-1.12112 - 107.731-107.727 - 0.95185-0.95178 - 1.22662-1.22655 - 1.07025-1.07008 - 1770.77-1770.44 851. 2020.06.30 11:22:22 - 1593516142.937 - 12:22:22 - 1593519742.0 - 1.12114-1.12111 - 107.734-107.729 - 0.95185-0.95178 - 1.22662-1.22655 - 1.07025-1.07008 - 1770.77-1770.44 852. 2020.06.30 11:22:24 - 1593516144.703 - 12:22:23 - 1593519743.312 - 1.12114-1.12112 - 107.734-107.729 - 0.95185-0.95178 - 1.22662-1.22655 - 1.07025-1.07008 - 1770.77-1770.44 853. 2020.06.30 11:22:24 - 1593516144.0 - 12:22:23 - 1593519743.672 - 1.12114-1.12112 - 107.734-107.729 - 0.95185-0.95178 - 1.22662-1.22655 - 1.07025-1.07008 - 1770.77-1770.44 854. 2020.06.30 11:22:24 - 1593516144.203 - 12:22:23 - 1593519743.875 - 1.12114-1.12112 - 107.734-107.729 - 0.95185-0.95178 - 1.22662-1.22654 - 1.07025-1.07008 - 1770.77-1770.44 855. 2020.06.30 11:22:25 - 1593516145.203 - 12:22:24 - 1593519744.343 - 1.12113-1.12112 - 107.734-107.729 - 0.95185-0.95178 - 1.22660-1.22653 - 1.07025-1.07007 - 1770.77-1770.44 856. 2020.06.30 11:22:25 - 1593516145.360 - 12:22:24 - 1593519744.500 - 1.12113-1.12111 - 107.734-107.729 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.77-1770.44 857. 2020.06.30 11:22:26 - 1593516146.875 - 12:22:26 - 1593519746.204 - 1.12115-1.12112 - 107.730-107.726 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.71-1770.42 858. 2020.06.30 11:22:27 - 1593516147.93 - 12:22:26 - 1593519746.422 - 1.12114-1.12112 - 107.731-107.727 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.71-1770.42 859. 2020.06.30 11:22:27 - 1593516147.250 - 12:22:26 - 1593519746.579 - 1.12114-1.12112 - 107.731-107.727 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.71-1770.42 860. 2020.06.30 11:22:27 - 1593516147.0 - 12:22:26 - 1593519746.0 - 1.12115-1.12112 - 107.731-107.727 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.71-1770.42 861. 2020.06.30 11:22:27 - 1593516147.219 - 12:22:26 - 1593519746.219 - 1.12114-1.12112 - 107.731-107.726 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.72-1770.42 862. 2020.06.30 11:22:28 - 1593516148.266 - 12:22:27 - 1593519747.360 - 1.12114-1.12113 - 107.731-107.727 - 0.95185-0.95178 - 1.22661-1.22653 - 1.07025-1.07007 - 1770.75-1770.42 863. 2020.06.30 11:22:28 - 1593516148.547 - 12:22:27 - 1593519747.641 - 1.12115-1.12114 - 107.731-107.726 - 0.95185-0.95178 - 1.22664-1.22657 - 1.07025-1.07007 - 1770.75-1770.42 864. 2020.06.30 11:22:29 - 1593516149.32 - 12:22:28 - 1593519748.32 - 1.12115-1.12113 - 107.731-107.726 - 0.95185-0.95178 - 1.22663-1.22655 - 1.07026-1.07009 - 1770.76-1770.42 865. 2020.06.30 11:22:30 - 1593516150.188 - 12:22:29 - 1593519749.438 - 1.12114-1.12112 - 107.731-107.727 - 0.95185-0.95178 - 1.22662-1.22656 - 1.07027-1.07009 - 1770.71-1770.40 866. 2020.06.30 11:22:30 - 1593516150.844 - 12:22:30 - 1593519750.94 - 1.12112-1.12111 - 107.734-107.728 - 0.95187-0.95180 - 1.22662-1.22656 - 1.07027-1.07009 - 1770.71-1770.40 867. 2020.06.30 11:22:32 - 1593516152.844 - 12:22:31 - 1593519751.281 - 1.12113-1.12111 - 107.733-107.728 - 0.95187-0.95180 - 1.22662-1.22656 - 1.07025-1.07009 - 1770.78-1770.44 868. 2020.06.30 11:22:33 - 1593516153.62 - 12:22:32 - 1593519752.359 - 1.12113-1.12112 - 107.734-107.730 - 0.95187-0.95180 - 1.22661-1.22654 - 1.07025-1.07008 - 1770.78-1770.44 869. 2020.06.30 11:22:33 - 1593516153.484 - 12:22:32 - 1593519752.781 - 1.12114-1.12113 - 107.734-107.730 - 0.95187-0.95180 - 1.22661-1.22654 - 1.07025-1.07008 - 1770.77-1770.44 870. 2020.06.30 11:22:38 - 1593516158.906 - 12:22:38 - 1593519758.109 - 1.12113-1.12112 - 107.734-107.729 - 0.95187-0.95180 - 1.22663-1.22656 - 1.07025-1.07009 - 1770.83-1770.51 871. 2020.06.30 11:22:39 - 1593516159.0 - 12:22:38 - 1593519758.0 - 1.12115-1.12114 - 107.734-107.729 - 0.95185-0.95178 - 1.22664-1.22658 - 1.07030-1.07012 - 1770.90-1770.56 872. 2020.06.30 11:22:39 - 1593516159.281 - 12:22:39 - 1593519759.281 - 1.12115-1.12114 - 107.734-107.731 - 0.95185-0.95178 - 1.22664-1.22658 - 1.07030-1.07012 - 1770.90-1770.56 873. 2020.06.30 11:22:40 - 1593516160.813 - 12:22:40 - 1593519760.875 - 1.12113-1.12112 - 107.735-107.731 - 0.95185-0.95178 - 1.22663-1.22657 - 1.07028-1.07012 - 1770.90-1770.56 874. 2020.06.30 11:22:42 - 1593516162.360 - 12:22:41 - 1593519761.688 - 1.12114-1.12112 - 107.735-107.731 - 0.95185-0.95178 - 1.22663-1.22657 - 1.07028-1.07012 - 1770.91-1770.57 875. 2020.06.30 11:22:43 - 1593516163.0 - 12:22:42 - 1593519762.344 - 1.12113-1.12112 - 107.736-107.731 - 0.95185-0.95178 - 1.22663-1.22657 - 1.07027-1.07010 - 1770.89-1770.57 876. 2020.06.30 11:22:44 - 1593516164.156 - 12:22:43 - 1593519763.500 - 1.12116-1.12115 - 107.738-107.734 - 0.95183-0.95175 - 1.22666-1.22661 - 1.07030-1.07015 - 1770.74-1770.40 877. 2020.06.30 11:22:44 - 1593516164.656 - 12:22:44 - 1593519764.0 - 1.12113-1.12111 - 107.738-107.734 - 0.95184-0.95177 - 1.22665-1.22661 - 1.07032-1.07019 - 1770.77-1770.40 878. 2020.06.30 11:22:44 - 1593516164.875 - 12:22:44 - 1593519764.219 - 1.12114-1.12111 - 107.738-107.734 - 0.95185-0.95178 - 1.22665-1.22661 - 1.07032-1.07019 - 1770.78-1770.39 879. 2020.06.30 11:22:45 - 1593516165.63 - 12:22:44 - 1593519764.407 - 1.12114-1.12113 - 107.738-107.734 - 0.95184-0.95177 - 1.22665-1.22661 - 1.07034-1.07019 - 1770.78-1770.39 880. 2020.06.30 11:22:45 - 1593516165.344 - 12:22:44 - 1593519764.688 - 1.12114-1.12113 - 107.738-107.734 - 0.95184-0.95177 - 1.22665-1.22661 - 1.07034-1.07019 - 1770.78-1770.39 881. 2020.06.30 11:22:45 - 1593516165.891 - 12:22:45 - 1593519765.235 - 1.12115-1.12114 - 107.738-107.734 - 0.95183-0.95176 - 1.22666-1.22661 - 1.07032-1.07019 - 1770.80-1770.45 882. 2020.06.30 11:22:48 - 1593516168.812 - 12:22:48 - 1593519768.812 - 1.12110-1.12108 - 107.739-107.734 - 0.95187-0.95180 - 1.22665-1.22656 - 1.07043-1.07025 - 1770.77-1770.43 883. 2020.06.30 11:22:49 - 1593516169.969 - 12:22:48 - 1593519768.969 - 1.12110-1.12108 - 107.739-107.734 - 0.95187-0.95180 - 1.22664-1.22656 - 1.07043-1.07026 - 1770.77-1770.43 884. 2020.06.30 11:22:49 - 1593516169.515 - 12:22:49 - 1593519769.515 - 1.12114-1.12113 - 107.737-107.733 - 0.95183-0.95175 - 1.22668-1.22662 - 1.07038-1.07022 - 1770.76-1770.43 885. 2020.06.30 11:22:50 - 1593516170.500 - 12:22:49 - 1593519769.500 - 1.12111-1.12110 - 107.739-107.734 - 0.95186-0.95179 - 1.22665-1.22658 - 1.07039-1.07023 - 1770.78-1770.44 886. 2020.06.30 11:22:51 - 1593516171.515 - 12:22:51 - 1593519771.515 - 1.12111-1.12109 - 107.739-107.734 - 0.95186-0.95179 - 1.22663-1.22657 - 1.07040-1.07022 - 1770.80-1770.50 887. 2020.06.30 11:22:52 - 1593516172.890 - 12:22:51 - 1593519771.890 - 1.12111-1.12109 - 107.739-107.734 - 0.95186-0.95179 - 1.22663-1.22656 - 1.07041-1.07022 - 1770.80-1770.47 888. 2020.06.30 11:22:52 - 1593516172.437 - 12:22:51 - 1593519771.437 - 1.12111-1.12109 - 107.739-107.734 - 0.95186-0.95179 - 1.22663-1.22656 - 1.07041-1.07022 - 1770.80-1770.47 889. 2020.06.30 11:22:52 - 1593516172.734 - 12:22:52 - 1593519772.734 - 1.12111-1.12108 - 107.739-107.734 - 0.95186-0.95179 - 1.22661-1.22655 - 1.07041-1.07022 - 1770.80-1770.47 890. 2020.06.30 11:22:53 - 1593516173.922 - 12:22:52 - 1593519772.922 - 1.12111-1.12108 - 107.739-107.734 - 0.95186-0.95179 - 1.22661-1.22655 - 1.07041-1.07022 - 1770.81-1770.47 891. 2020.06.30 11:22:53 - 1593516173.203 - 12:22:52 - 1593519772.203 - 1.12111-1.12109 - 107.739-107.734 - 0.95186-0.95179 - 1.22661-1.22655 - 1.07041-1.07022 - 1770.80-1770.47 892. 2020.06.30 11:22:54 - 1593516174.859 - 12:22:53 - 1593519773.859 - 1.12111-1.12110 - 107.739-107.735 - 0.95185-0.95176 - 1.22664-1.22658 - 1.07039-1.07024 - 1770.80-1770.47 893. 2020.06.30 11:22:55 - 1593516175.15 - 12:22:54 - 1593519774.15 - 1.12115-1.12113 - 107.738-107.735 - 0.95182-0.95175 - 1.22665-1.22661 - 1.07041-1.07027 - 1770.85-1770.53 894. 2020.06.30 11:22:56 - 1593516176.937 - 12:22:55 - 1593519775.937 - 1.12113-1.12111 - 107.738-107.735 - 0.95182-0.95178 - 1.22665-1.22661 - 1.07044-1.07025 - 1770.87-1770.53 895. 2020.06.30 11:22:57 - 1593516177.125 - 12:22:56 - 1593519776.125 - 1.12107-1.12106 - 107.739-107.734 - 0.95189-0.95181 - 1.22662-1.22656 - 1.07037-1.07020 - 1770.88-1770.62 896. 2020.06.30 11:22:57 - 1593516177.422 - 12:22:56 - 1593519776.422 - 1.12107-1.12105 - 107.738-107.734 - 0.95189-0.95181 - 1.22661-1.22656 - 1.07040-1.07021 - 1770.96-1770.64 897. 2020.06.30 11:22:58 - 1593516178.890 - 12:22:57 - 1593519777.890 - 1.12107-1.12105 - 107.738-107.734 - 0.95189-0.95181 - 1.22661-1.22655 - 1.07040-1.07021 - 1770.96-1770.64 898. 2020.06.30 11:22:58 - 1593516178.125 - 12:22:57 - 1593519777.125 - 1.12107-1.12105 - 107.738-107.734 - 0.95189-0.95181 - 1.22661-1.22656 - 1.07040-1.07021 - 1770.96-1770.64 899. 2020.06.30 11:22:58 - 1593516178.625 - 12:22:57 - 1593519777.625 - 1.12104-1.12103 - 107.740-107.734 - 0.95190-0.95183 - 1.22656-1.22649 - 1.07037-1.07021 - 1770.99-1770.69 900. 2020.06.30 11:22:59 - 1593516179.156 - 12:22:58 - 1593519778.156 - 1.12105-1.12104 - 107.739-107.734 - 0.95190-0.95183 - 1.22657-1.22651 - 1.07037-1.07021 - 1771.01-1770.69 901. 2020.06.30 11:23:00 - 1593516180.78 - 12:22:59 - 1593519779.438 - 1.12106-1.12105 - 107.739-107.734 - 0.95189-0.95182 - 1.22661-1.22655 - 1.07039-1.07021 - 1771.03-1770.69 902. 2020.06.30 11:23:00 - 1593516180.359 - 12:22:59 - 1593519779.719 - 1.12106-1.12104 - 107.739-107.734 - 0.95189-0.95183 - 1.22663-1.22656 - 1.07035-1.07019 - 1771.01-1770.69 903. 2020.06.30 11:23:04 - 1593516184.578 - 12:23:03 - 1593519783.875 - 1.12106-1.12103 - 107.738-107.734 - 0.95187-0.95180 - 1.22660-1.22654 - 1.07040-1.07024 - 1771.15-1770.80 904. 2020.06.30 11:23:04 - 1593516184.906 - 12:23:04 - 1593519784.140 - 1.12106-1.12104 - 107.738-107.734 - 0.95187-0.95179 - 1.22660-1.22654 - 1.07038-1.07024 - 1771.10-1770.77 905. 2020.06.30 11:23:08 - 1593516188.390 - 12:23:07 - 1593519787.390 - 1.12105-1.12103 - 107.739-107.734 - 0.95185-0.95178 - 1.22656-1.22650 - 1.07040-1.07021 - 1771.09-1770.72 906. 2020.06.30 11:23:09 - 1593516189.15 - 12:23:08 - 1593519788.15 - 1.12105-1.12103 - 107.739-107.734 - 0.95185-0.95178 - 1.22655-1.22650 - 1.07040-1.07021 - 1771.11-1770.70 907. 2020.06.30 11:23:10 - 1593516190.531 - 12:23:09 - 1593519789.796 - 1.12105-1.12102 - 107.739-107.734 - 0.95185-0.95178 - 1.22656-1.22650 - 1.07039-1.07020 - 1771.11-1770.73 908. 2020.06.30 11:23:11 - 1593516191.0 - 12:23:10 - 1593519790.0 - 1.12104-1.12101 - 107.739-107.734 - 0.95184-0.95177 - 1.22655-1.22650 - 1.07040-1.07020 - 1771.09-1770.73 909. 2020.06.30 11:23:11 - 1593516191.219 - 12:23:10 - 1593519790.219 - 1.12104-1.12102 - 107.739-107.734 - 0.95184-0.95177 - 1.22655-1.22650 - 1.07040-1.07020 - 1771.09-1770.73 910. 2020.06.30 11:23:12 - 1593516192.766 - 12:23:11 - 1593519791.375 - 1.12104-1.12103 - 107.739-107.735 - 0.95184-0.95177 - 1.22655-1.22650 - 1.07040-1.07020 - 1771.09-1770.73 911. 2020.06.30 11:23:12 - 1593516192.0 - 12:23:12 - 1593519792.0 - 1.12100-1.12099 - 107.739-107.735 - 0.95185-0.95179 - 1.22654-1.22650 - 1.07039-1.07021 - 1771.09-1770.74 912. 2020.06.30 11:23:14 - 1593516194.391 - 12:23:13 - 1593519793.391 - 1.12099-1.12098 - 107.739-107.735 - 0.95185-0.95178 - 1.22653-1.22646 - 1.07042-1.07023 - 1771.10-1770.74 913. 2020.06.30 11:23:14 - 1593516194.313 - 12:23:14 - 1593519794.313 - 1.12099-1.12098 - 107.739-107.734 - 0.95185-0.95178 - 1.22653-1.22647 - 1.07041-1.07023 - 1770.96-1770.69 914. 2020.06.30 11:23:15 - 1593516195.532 - 12:23:14 - 1593519794.532 - 1.12099-1.12098 - 107.739-107.734 - 0.95185-0.95178 - 1.22653-1.22647 - 1.07041-1.07023 - 1770.96-1770.69 915. 2020.06.30 11:23:16 - 1593516196.547 - 12:23:15 - 1593519795.547 - 1.12099-1.12098 - 107.739-107.735 - 0.95185-0.95178 - 1.22653-1.22647 - 1.07038-1.07021 - 1770.97-1770.70 916. 2020.06.30 11:23:17 - 1593516197.125 - 12:23:16 - 1593519796.468 - 1.12104-1.12103 - 107.739-107.735 - 0.95183-0.95177 - 1.22653-1.22650 - 1.07040-1.07022 - 1770.97-1770.67 917. 2020.06.30 11:23:17 - 1593516197.829 - 12:23:17 - 1593519797.172 - 1.12104-1.12103 - 107.741-107.737 - 0.95184-0.95177 - 1.22656-1.22651 - 1.07042-1.07022 - 1770.97-1770.67 918. 2020.06.30 11:23:19 - 1593516199.282 - 12:23:18 - 1593519798.282 - 1.12103-1.12102 - 107.741-107.737 - 0.95188-0.95182 - 1.22657-1.22653 - 1.07043-1.07026 - 1770.96-1770.67 919. 2020.06.30 11:23:19 - 1593516199.688 - 12:23:19 - 1593519799.688 - 1.12103-1.12102 - 107.741-107.737 - 0.95187-0.95179 - 1.22657-1.22653 - 1.07045-1.07030 - 1770.96-1770.67 * 920. 2020.06.30 11:23:19 - 1593516199.688 - 12:23:19 - 1593519799.688 - 1.12103-1.12102 - 107.741-107.737 - 0.95187-0.95179 - 1.22657-1.22653 - 1.07045-1.07030 - 1770.96-1770.67 * 921. 2020.06.30 11:23:19 - 1593516199.688 - 12:23:19 - 1593519799.688 - 1.12103-1.12102 - 107.741-107.737 - 0.95187-0.95179 - 1.22657-1.22653 - 1.07045-1.07030 - 1770.96-1770.67 * 922. 2020.06.30 11:23:19 - 1593516199.688 - 12:23:19 - 1593519799.688 - 1.12103-1.12102 - 107.741-107.737 - 0.95187-0.95179 - 1.22657-1.22653 - 1.07045-1.07030 - 1770.96-1770.67 * 923. 2020.06.30 11:23:19 - 1593516199.688 - 12:23:19 - 1593519799.688 - 1.12103-1.12102 - 107.741-107.737 - 0.95187-0.95179 - 1.22657-1.22653 - 1.07045-1.07030 - 1770.96-1770.67 * 924. 2020.06.30 11:23:20 - 1593516200.735 - 12:23:20 - 1593519800.735 - 1.12104-1.12102 - 107.741-107.736 - 0.95189-0.95182 - 1.22657-1.22653 - 1.07049-1.07031 - 1770.96-1770.67 925. 2020.06.30 11:23:21 - 1593516201.0 - 12:23:20 - 1593519800.0 - 1.12104-1.12103 - 107.741-107.736 - 0.95189-0.95182 - 1.22657-1.22653 - 1.07050-1.07035 - 1770.96-1770.67 926. 2020.06.30 11:23:21 - 1593516201.265 - 12:23:21 - 1593519801.109 - 1.12104-1.12102 - 107.741-107.737 - 0.95189-0.95182 - 1.22657-1.22653 - 1.07050-1.07035 - 1770.95-1770.67 927. 2020.06.30 11:23:22 - 1593516202.485 - 12:23:21 - 1593519801.766 - 1.12104-1.12102 - 107.741-107.737 - 0.95189-0.95182 - 1.22657-1.22653 - 1.07053-1.07037 - 1770.98-1770.67 928. 2020.06.30 11:23:23 - 1593516203.31 - 12:23:22 - 1593519802.312 - 1.12107-1.12106 - 107.740-107.736 - 0.95184-0.95177 - 1.22663-1.22660 - 1.07052-1.07039 - 1770.99-1770.70 929. 2020.06.30 11:23:23 - 1593516203.406 - 12:23:22 - 1593519802.687 - 1.12104-1.12103 - 107.741-107.736 - 0.95185-0.95180 - 1.22659-1.22654 - 1.07054-1.07039 - 1770.98-1770.66 930. 2020.06.30 11:23:23 - 1593516203.860 - 12:23:23 - 1593519803.141 - 1.12104-1.12103 - 107.740-107.736 - 0.95186-0.95179 - 1.22659-1.22654 - 1.07054-1.07038 - 1770.98-1770.66 931. 2020.06.30 11:23:24 - 1593516204.438 - 12:23:23 - 1593519803.719 - 1.12108-1.12106 - 107.741-107.736 - 0.95184-0.95179 - 1.22666-1.22662 - 1.07054-1.07037 - 1770.98-1770.66 932. 2020.06.30 11:23:25 - 1593516205.63 - 12:23:24 - 1593519804.344 - 1.12108-1.12106 - 107.739-107.735 - 0.95184-0.95176 - 1.22667-1.22660 - 1.07053-1.07039 - 1770.98-1770.66 933. 2020.06.30 11:23:25 - 1593516205.344 - 12:23:24 - 1593519804.625 - 1.12108-1.12106 - 107.738-107.733 - 0.95184-0.95176 - 1.22667-1.22661 - 1.07053-1.07038 - 1770.98-1770.66 934. 2020.06.30 11:23:26 - 1593516206.125 - 12:23:25 - 1593519805.125 - 1.12108-1.12107 - 107.738-107.733 - 0.95184-0.95176 - 1.22667-1.22660 - 1.07053-1.07039 - 1771.05-1770.66 935. 2020.06.30 11:23:28 - 1593516208.15 - 12:23:27 - 1593519807.625 - 1.12111-1.12110 - 107.736-107.730 - 0.95183-0.95176 - 1.22670-1.22665 - 1.07052-1.07035 - 1771.05-1770.69 936. 2020.06.30 11:23:28 - 1593516208.234 - 12:23:27 - 1593519807.844 - 1.12111-1.12110 - 107.736-107.731 - 0.95183-0.95176 - 1.22669-1.22665 - 1.07052-1.07035 - 1771.06-1770.69 937. 2020.06.30 11:23:28 - 1593516208.234 - 12:23:28 - 1593519808.234 - 1.12111-1.12110 - 107.736-107.732 - 0.95183-0.95177 - 1.22670-1.22665 - 1.07052-1.07036 - 1771.06-1770.71 938. 2020.06.30 11:23:29 - 1593516209.421 - 12:23:28 - 1593519808.421 - 1.12111-1.12110 - 107.736-107.732 - 0.95183-0.95177 - 1.22670-1.22665 - 1.07052-1.07036 - 1771.10-1770.71 939. 2020.06.30 11:23:31 - 1593516211.984 - 12:23:30 - 1593519810.609 - 1.12115-1.12114 - 107.737-107.733 - 0.95181-0.95173 - 1.22677-1.22672 - 1.07054-1.07041 - 1771.09-1770.71 940. 2020.06.30 11:23:32 - 1593516212.0 - 12:23:31 - 1593519811.625 - 1.12114-1.12113 - 107.738-107.733 - 0.95182-0.95174 - 1.22677-1.22671 - 1.07055-1.07041 - 1771.16-1770.77 941. 2020.06.30 11:23:33 - 1593516213.141 - 12:23:32 - 1593519812.141 - 1.12115-1.12113 - 107.736-107.731 - 0.95181-0.95174 - 1.22677-1.22670 - 1.07054-1.07039 - 1771.10-1770.75 942. 2020.06.30 11:23:33 - 1593516213.328 - 12:23:32 - 1593519812.328 - 1.12114-1.12113 - 107.735-107.730 - 0.95181-0.95174 - 1.22677-1.22670 - 1.07054-1.07039 - 1771.10-1770.78 943. 2020.06.30 11:23:33 - 1593516213.516 - 12:23:33 - 1593519813.0 - 1.12114-1.12113 - 107.735-107.730 - 0.95181-0.95174 - 1.22678-1.22671 - 1.07054-1.07039 - 1771.10-1770.78 944. 2020.06.30 11:23:34 - 1593516214.141 - 12:23:33 - 1593519813.625 - 1.12115-1.12114 - 107.735-107.730 - 0.95181-0.95174 - 1.22678-1.22673 - 1.07052-1.07037 - 1771.10-1770.78 945. 2020.06.30 11:23:37 - 1593516217.453 - 12:23:36 - 1593519816.453 - 1.12113-1.12112 - 107.736-107.732 - 0.95184-0.95177 - 1.22683-1.22676 - 1.07051-1.07034 - 1771.09-1770.70 946. 2020.06.30 11:23:37 - 1593516217.265 - 12:23:37 - 1593519817.265 - 1.12111-1.12110 - 107.736-107.732 - 0.95185-0.95178 - 1.22681-1.22677 - 1.07051-1.07038 - 1771.10-1770.70 947. 2020.06.30 11:23:38 - 1593516218.640 - 12:23:37 - 1593519817.640 - 1.12111-1.12110 - 107.736-107.732 - 0.95185-0.95178 - 1.22683-1.22677 - 1.07053-1.07036 - 1771.10-1770.70 948. 2020.06.30 11:23:38 - 1593516218.828 - 12:23:37 - 1593519817.828 - 1.12111-1.12110 - 107.737-107.732 - 0.95185-0.95178 - 1.22683-1.22677 - 1.07053-1.07036 - 1771.10-1770.70 949. 2020.06.30 11:23:38 - 1593516218.250 - 12:23:38 - 1593519818.250 - 1.12111-1.12110 - 107.736-107.732 - 0.95185-0.95178 - 1.22684-1.22677 - 1.07053-1.07037 - 1771.10-1770.70 950. 2020.06.30 11:23:39 - 1593516219.484 - 12:23:38 - 1593519818.484 - 1.12111-1.12110 - 107.736-107.731 - 0.95185-0.95178 - 1.22684-1.22677 - 1.07053-1.07037 - 1771.10-1770.73 951. 2020.06.30 11:23:40 - 1593516220.312 - 12:23:39 - 1593519819.312 - 1.12111-1.12110 - 107.736-107.732 - 0.95186-0.95178 - 1.22684-1.22676 - 1.07053-1.07039 - 1771.09-1770.73 952. 2020.06.30 11:23:42 - 1593516222.453 - 12:23:41 - 1593519821.453 - 1.12110-1.12109 - 107.736-107.731 - 0.95187-0.95180 - 1.22677-1.22672 - 1.07053-1.07040 - 1770.96-1770.64 953. 2020.06.30 11:23:42 - 1593516222.265 - 12:23:42 - 1593519822.265 - 1.12110-1.12109 - 107.736-107.732 - 0.95187-0.95179 - 1.22677-1.22672 - 1.07053-1.07040 - 1770.96-1770.64 954. 2020.06.30 11:23:43 - 1593516223.593 - 12:23:42 - 1593519822.593 - 1.12111-1.12110 - 107.737-107.732 - 0.95186-0.95179 - 1.22677-1.22671 - 1.07053-1.07040 - 1770.95-1770.60 955. 2020.06.30 11:23:43 - 1593516223.203 - 12:23:43 - 1593519823.203 - 1.12111-1.12110 - 107.737-107.732 - 0.95186-0.95179 - 1.22677-1.22671 - 1.07053-1.07040 - 1770.93-1770.60 956. 2020.06.30 11:23:44 - 1593516224.282 - 12:23:43 - 1593519823.282 - 1.12107-1.12106 - 107.737-107.733 - 0.95186-0.95179 - 1.22673-1.22666 - 1.07053-1.07039 - 1770.93-1770.60 957. 2020.06.30 11:23:44 - 1593516224.594 - 12:23:44 - 1593519824.594 - 1.12104-1.12103 - 107.740-107.737 - 0.95191-0.95182 - 1.22675-1.22665 - 1.07053-1.07040 - 1770.95-1770.66 958. 2020.06.30 11:23:46 - 1593516226.579 - 12:23:45 - 1593519825.579 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 959. 2020.06.30 11:23:46 - 1593516226.579 - 12:23:45 - 1593519825.579 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 960. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:45 - 1593519825.594 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 961. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:45 - 1593519825.594 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 962. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:45 - 1593519825.594 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 963. 2020.06.30 11:23:46 - 1593516226.610 - 12:23:45 - 1593519825.610 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 964. 2020.06.30 11:23:46 - 1593516226.657 - 12:23:45 - 1593519825.657 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 965. 2020.06.30 11:23:49 - 1593516229.188 - 12:23:48 - 1593519828.188 - 1.12103-1.12102 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07053-1.07039 - 1770.94-1770.67 966. 2020.06.30 11:23:49 - 1593516229.344 - 12:23:48 - 1593519828.344 - 1.12103-1.12102 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07053-1.07039 - 1770.94-1770.67 967. 2020.06.30 11:23:50 - 1593516230.125 - 12:23:49 - 1593519829.125 - 1.12103-1.12102 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07052-1.07036 - 1770.94-1770.71 968. 2020.06.30 11:23:51 - 1593516231.406 - 12:23:50 - 1593519830.406 - 1.12102-1.12101 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07052-1.07036 - 1770.94-1770.73 969. 2020.06.30 11:23:53 - 1593516233.46 - 12:23:52 - 1593519832.250 - 1.12103-1.12101 - 107.742-107.737 - 0.95190-0.95181 - 1.22666-1.22661 - 1.07053-1.07038 - 1771.34-1770.97 970. 2020.06.30 11:23:53 - 1593516233.562 - 12:23:52 - 1593519832.766 - 1.12103-1.12102 - 107.742-107.737 - 0.95190-0.95181 - 1.22666-1.22661 - 1.07053-1.07038 - 1771.34-1770.97 971. 2020.06.30 11:23:54 - 1593516234.78 - 12:23:53 - 1593519833.422 - 1.12104-1.12103 - 107.742-107.737 - 0.95190-0.95181 - 1.22666-1.22661 - 1.07053-1.07037 - 1771.34-1770.97 972. 2020.06.30 11:23:54 - 1593516234.719 - 12:23:54 - 1593519834.63 - 1.12108-1.12107 - 107.741-107.737 - 0.95188-0.95180 - 1.22666-1.22663 - 1.07051-1.07037 - 1771.34-1770.98 973. 2020.06.30 11:23:57 - 1593516237.16 - 12:23:56 - 1593519836.360 - 1.12114-1.12112 - 107.738-107.734 - 0.95180-0.95171 - 1.22674-1.22669 - 1.07040-1.07029 - 1771.36-1770.99 974. 2020.06.30 11:23:57 - 1593516237.625 - 12:23:57 - 1593519837.969 - 1.12114-1.12112 - 107.738-107.734 - 0.95180-0.95171 - 1.22676-1.22669 - 1.07040-1.07030 - 1771.35-1771.03 975. 2020.06.30 11:23:58 - 1593516238.422 - 12:23:57 - 1593519837.766 - 1.12115-1.12113 - 107.738-107.734 - 0.95180-0.95171 - 1.22680-1.22672 - 1.07040-1.07030 - 1771.36-1770.99 976. 2020.06.30 11:23:58 - 1593516238.578 - 12:23:57 - 1593519837.922 - 1.12115-1.12113 - 107.738-107.734 - 0.95180-0.95171 - 1.22680-1.22672 - 1.07040-1.07030 - 1771.36-1770.99 977. 2020.06.30 11:23:59 - 1593516239.296 - 12:23:58 - 1593519838.468 - 1.12114-1.12113 - 107.738-107.734 - 0.95180-0.95171 - 1.22681-1.22672 - 1.07040-1.07028 - 1771.34-1770.95 978. 2020.06.30 11:24:00 - 1593516240.437 - 12:23:59 - 1593519839.672 - 1.12110-1.12109 - 107.742-107.738 - 0.95180-0.95171 - 1.22686-1.22677 - 1.07039-1.07029 - 1771.36-1770.96 979. 2020.06.30 11:24:01 - 1593516241.484 - 12:24:00 - 1593519840.719 - 1.12107-1.12105 - 107.742-107.738 - 0.95180-0.95172 - 1.22685-1.22676 - 1.07042-1.07029 - 1771.34-1770.96 980. 2020.06.30 11:24:02 - 1593516242.437 - 12:24:01 - 1593519841.672 - 1.12107-1.12105 - 107.742-107.738 - 0.95180-0.95172 - 1.22685-1.22677 - 1.07042-1.07029 - 1771.34-1770.93 981. 2020.06.30 11:24:03 - 1593516243.719 - 12:24:02 - 1593519842.719 - 1.12105-1.12104 - 107.742-107.738 - 0.95180-0.95171 - 1.22684-1.22676 - 1.07044-1.07029 - 1771.04-1770.72 982. 2020.06.30 11:24:03 - 1593516243.78 - 12:24:03 - 1593519843.78 - 1.12105-1.12103 - 107.742-107.738 - 0.95180-0.95172 - 1.22681-1.22674 - 1.07043-1.07029 - 1771.04-1770.72 983. 2020.06.30 11:24:04 - 1593516244.203 - 12:24:04 - 1593519844.203 - 1.12108-1.12106 - 107.742-107.738 - 0.95180-0.95171 - 1.22685-1.22678 - 1.07042-1.07027 - 1771.07-1770.72 984. 2020.06.30 11:24:05 - 1593516245.359 - 12:24:04 - 1593519844.359 - 1.12108-1.12106 - 107.742-107.738 - 0.95180-0.95171 - 1.22685-1.22678 - 1.07042-1.07027 - 1771.02-1770.66 985. 2020.06.30 11:24:05 - 1593516245.515 - 12:24:04 - 1593519844.515 - 1.12108-1.12106 - 107.742-107.738 - 0.95180-0.95170 - 1.22685-1.22678 - 1.07042-1.07027 - 1770.99-1770.66 986. 2020.06.30 11:24:05 - 1593516245.344 - 12:24:04 - 1593519844.344 - 1.12108-1.12107 - 107.742-107.738 - 0.95180-0.95170 - 1.22686-1.22678 - 1.07042-1.07027 - 1771.02-1770.66 987. 2020.06.30 11:24:07 - 1593516247.125 - 12:24:06 - 1593519846.484 - 1.12109-1.12108 - 107.742-107.738 - 0.95180-0.95171 - 1.22682-1.22674 - 1.07041-1.07027 - 1771.10-1770.69 988. 2020.06.30 11:24:07 - 1593516247.313 - 12:24:06 - 1593519846.672 - 1.12109-1.12108 - 107.742-107.738 - 0.95180-0.95171 - 1.22683-1.22676 - 1.07041-1.07028 - 1771.10-1770.69 989. 2020.06.30 11:24:08 - 1593516248.485 - 12:24:07 - 1593519847.766 - 1.12109-1.12107 - 107.742-107.738 - 0.95180-0.95171 - 1.22685-1.22677 - 1.07041-1.07028 - 1771.11-1770.69 990. 2020.06.30 11:24:10 - 1593516250.109 - 12:24:09 - 1593519849.406 - 1.12110-1.12108 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22677 - 1.07041-1.07027 - 1771.11-1770.63 991. 2020.06.30 11:24:10 - 1593516250.328 - 12:24:09 - 1593519849.625 - 1.12110-1.12108 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22677 - 1.07041-1.07026 - 1771.11-1770.63 992. 2020.06.30 11:24:11 - 1593516251.234 - 12:24:10 - 1593519850.234 - 1.12110-1.12109 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22677 - 1.07041-1.07025 - 1771.12-1770.66 993. 2020.06.30 11:24:11 - 1593516251.172 - 12:24:10 - 1593519850.641 - 1.12111-1.12110 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22678 - 1.07041-1.07023 - 1771.12-1770.66 994. 2020.06.30 11:24:11 - 1593516251.422 - 12:24:11 - 1593519851.32 - 1.12110-1.12109 - 107.742-107.738 - 0.95179-0.95171 - 1.22687-1.22678 - 1.07041-1.07023 - 1771.12-1770.66 995. 2020.06.30 11:24:12 - 1593516252.500 - 12:24:11 - 1593519851.844 - 1.12114-1.12112 - 107.745-107.742 - 0.95179-0.95170 - 1.22687-1.22678 - 1.07041-1.07023 - 1771.12-1770.66 996. 2020.06.30 11:24:13 - 1593516253.547 - 12:24:12 - 1593519852.891 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95165 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 997. 2020.06.30 11:24:13 - 1593516253.672 - 12:24:13 - 1593519853.16 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 998. 2020.06.30 11:24:13 - 1593516253.672 - 12:24:13 - 1593519853.16 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 999. 2020.06.30 11:24:13 - 1593516253.688 - 12:24:13 - 1593519853.32 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 1000. 2020.06.30 11:24:13 - 1593516253.719 - 12:24:13 - 1593519853.63 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * -> 2020.06.30 11:24:13 - 1593516253.844 - 12:24:13 - 1593519853.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:23:42 - 1593516222.453 - 12:23:41 - 1593519821.453 - 1.12110-1.12109 - 107.736-107.731 - 0.95187-0.95180 - 1.22677-1.22672 - 1.07053-1.07040 - 1770.96-1770.64 952. 2020.06.30 11:23:42 - 1593516222.265 - 12:23:42 - 1593519822.265 - 1.12110-1.12109 - 107.736-107.732 - 0.95187-0.95179 - 1.22677-1.22672 - 1.07053-1.07040 - 1770.96-1770.64 953. 2020.06.30 11:23:43 - 1593516223.593 - 12:23:42 - 1593519822.593 - 1.12111-1.12110 - 107.737-107.732 - 0.95186-0.95179 - 1.22677-1.22671 - 1.07053-1.07040 - 1770.95-1770.60 954. 2020.06.30 11:23:43 - 1593516223.203 - 12:23:43 - 1593519823.203 - 1.12111-1.12110 - 107.737-107.732 - 0.95186-0.95179 - 1.22677-1.22671 - 1.07053-1.07040 - 1770.93-1770.60 955. 2020.06.30 11:23:44 - 1593516224.282 - 12:23:43 - 1593519823.282 - 1.12107-1.12106 - 107.737-107.733 - 0.95186-0.95179 - 1.22673-1.22666 - 1.07053-1.07039 - 1770.93-1770.60 956. 2020.06.30 11:23:44 - 1593516224.594 - 12:23:44 - 1593519824.594 - 1.12104-1.12103 - 107.740-107.737 - 0.95191-0.95182 - 1.22675-1.22665 - 1.07053-1.07040 - 1770.95-1770.66 957. 2020.06.30 11:23:46 - 1593516226.579 - 12:23:45 - 1593519825.579 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 958. 2020.06.30 11:23:46 - 1593516226.579 - 12:23:45 - 1593519825.579 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 959. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:45 - 1593519825.594 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 960. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:45 - 1593519825.594 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 961. 2020.06.30 11:23:46 - 1593516226.594 - 12:23:45 - 1593519825.594 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 962. 2020.06.30 11:23:46 - 1593516226.610 - 12:23:45 - 1593519825.610 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 * 963. 2020.06.30 11:23:46 - 1593516226.657 - 12:23:45 - 1593519825.657 - 1.12103-1.12102 - 107.739-107.735 - 0.95190-0.95181 - 1.22672-1.22665 - 1.07052-1.07034 - 1770.97-1770.68 964. 2020.06.30 11:23:49 - 1593516229.188 - 12:23:48 - 1593519828.188 - 1.12103-1.12102 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07053-1.07039 - 1770.94-1770.67 965. 2020.06.30 11:23:49 - 1593516229.344 - 12:23:48 - 1593519828.344 - 1.12103-1.12102 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07053-1.07039 - 1770.94-1770.67 966. 2020.06.30 11:23:50 - 1593516230.125 - 12:23:49 - 1593519829.125 - 1.12103-1.12102 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07052-1.07036 - 1770.94-1770.71 967. 2020.06.30 11:23:51 - 1593516231.406 - 12:23:50 - 1593519830.406 - 1.12102-1.12101 - 107.741-107.737 - 0.95190-0.95182 - 1.22666-1.22662 - 1.07052-1.07036 - 1770.94-1770.73 968. 2020.06.30 11:23:53 - 1593516233.46 - 12:23:52 - 1593519832.250 - 1.12103-1.12101 - 107.742-107.737 - 0.95190-0.95181 - 1.22666-1.22661 - 1.07053-1.07038 - 1771.34-1770.97 969. 2020.06.30 11:23:53 - 1593516233.562 - 12:23:52 - 1593519832.766 - 1.12103-1.12102 - 107.742-107.737 - 0.95190-0.95181 - 1.22666-1.22661 - 1.07053-1.07038 - 1771.34-1770.97 970. 2020.06.30 11:23:54 - 1593516234.78 - 12:23:53 - 1593519833.422 - 1.12104-1.12103 - 107.742-107.737 - 0.95190-0.95181 - 1.22666-1.22661 - 1.07053-1.07037 - 1771.34-1770.97 971. 2020.06.30 11:23:54 - 1593516234.719 - 12:23:54 - 1593519834.63 - 1.12108-1.12107 - 107.741-107.737 - 0.95188-0.95180 - 1.22666-1.22663 - 1.07051-1.07037 - 1771.34-1770.98 972. 2020.06.30 11:23:57 - 1593516237.16 - 12:23:56 - 1593519836.360 - 1.12114-1.12112 - 107.738-107.734 - 0.95180-0.95171 - 1.22674-1.22669 - 1.07040-1.07029 - 1771.36-1770.99 973. 2020.06.30 11:23:57 - 1593516237.625 - 12:23:57 - 1593519837.969 - 1.12114-1.12112 - 107.738-107.734 - 0.95180-0.95171 - 1.22676-1.22669 - 1.07040-1.07030 - 1771.35-1771.03 974. 2020.06.30 11:23:58 - 1593516238.422 - 12:23:57 - 1593519837.766 - 1.12115-1.12113 - 107.738-107.734 - 0.95180-0.95171 - 1.22680-1.22672 - 1.07040-1.07030 - 1771.36-1770.99 975. 2020.06.30 11:23:58 - 1593516238.578 - 12:23:57 - 1593519837.922 - 1.12115-1.12113 - 107.738-107.734 - 0.95180-0.95171 - 1.22680-1.22672 - 1.07040-1.07030 - 1771.36-1770.99 976. 2020.06.30 11:23:59 - 1593516239.296 - 12:23:58 - 1593519838.468 - 1.12114-1.12113 - 107.738-107.734 - 0.95180-0.95171 - 1.22681-1.22672 - 1.07040-1.07028 - 1771.34-1770.95 977. 2020.06.30 11:24:00 - 1593516240.437 - 12:23:59 - 1593519839.672 - 1.12110-1.12109 - 107.742-107.738 - 0.95180-0.95171 - 1.22686-1.22677 - 1.07039-1.07029 - 1771.36-1770.96 978. 2020.06.30 11:24:01 - 1593516241.484 - 12:24:00 - 1593519840.719 - 1.12107-1.12105 - 107.742-107.738 - 0.95180-0.95172 - 1.22685-1.22676 - 1.07042-1.07029 - 1771.34-1770.96 979. 2020.06.30 11:24:02 - 1593516242.437 - 12:24:01 - 1593519841.672 - 1.12107-1.12105 - 107.742-107.738 - 0.95180-0.95172 - 1.22685-1.22677 - 1.07042-1.07029 - 1771.34-1770.93 980. 2020.06.30 11:24:03 - 1593516243.719 - 12:24:02 - 1593519842.719 - 1.12105-1.12104 - 107.742-107.738 - 0.95180-0.95171 - 1.22684-1.22676 - 1.07044-1.07029 - 1771.04-1770.72 981. 2020.06.30 11:24:03 - 1593516243.78 - 12:24:03 - 1593519843.78 - 1.12105-1.12103 - 107.742-107.738 - 0.95180-0.95172 - 1.22681-1.22674 - 1.07043-1.07029 - 1771.04-1770.72 982. 2020.06.30 11:24:04 - 1593516244.203 - 12:24:04 - 1593519844.203 - 1.12108-1.12106 - 107.742-107.738 - 0.95180-0.95171 - 1.22685-1.22678 - 1.07042-1.07027 - 1771.07-1770.72 983. 2020.06.30 11:24:05 - 1593516245.359 - 12:24:04 - 1593519844.359 - 1.12108-1.12106 - 107.742-107.738 - 0.95180-0.95171 - 1.22685-1.22678 - 1.07042-1.07027 - 1771.02-1770.66 984. 2020.06.30 11:24:05 - 1593516245.515 - 12:24:04 - 1593519844.515 - 1.12108-1.12106 - 107.742-107.738 - 0.95180-0.95170 - 1.22685-1.22678 - 1.07042-1.07027 - 1770.99-1770.66 985. 2020.06.30 11:24:05 - 1593516245.344 - 12:24:04 - 1593519844.344 - 1.12108-1.12107 - 107.742-107.738 - 0.95180-0.95170 - 1.22686-1.22678 - 1.07042-1.07027 - 1771.02-1770.66 986. 2020.06.30 11:24:07 - 1593516247.125 - 12:24:06 - 1593519846.484 - 1.12109-1.12108 - 107.742-107.738 - 0.95180-0.95171 - 1.22682-1.22674 - 1.07041-1.07027 - 1771.10-1770.69 987. 2020.06.30 11:24:07 - 1593516247.313 - 12:24:06 - 1593519846.672 - 1.12109-1.12108 - 107.742-107.738 - 0.95180-0.95171 - 1.22683-1.22676 - 1.07041-1.07028 - 1771.10-1770.69 988. 2020.06.30 11:24:08 - 1593516248.485 - 12:24:07 - 1593519847.766 - 1.12109-1.12107 - 107.742-107.738 - 0.95180-0.95171 - 1.22685-1.22677 - 1.07041-1.07028 - 1771.11-1770.69 989. 2020.06.30 11:24:10 - 1593516250.109 - 12:24:09 - 1593519849.406 - 1.12110-1.12108 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22677 - 1.07041-1.07027 - 1771.11-1770.63 990. 2020.06.30 11:24:10 - 1593516250.328 - 12:24:09 - 1593519849.625 - 1.12110-1.12108 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22677 - 1.07041-1.07026 - 1771.11-1770.63 991. 2020.06.30 11:24:11 - 1593516251.234 - 12:24:10 - 1593519850.234 - 1.12110-1.12109 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22677 - 1.07041-1.07025 - 1771.12-1770.66 992. 2020.06.30 11:24:11 - 1593516251.172 - 12:24:10 - 1593519850.641 - 1.12111-1.12110 - 107.742-107.738 - 0.95179-0.95171 - 1.22686-1.22678 - 1.07041-1.07023 - 1771.12-1770.66 993. 2020.06.30 11:24:11 - 1593516251.422 - 12:24:11 - 1593519851.32 - 1.12110-1.12109 - 107.742-107.738 - 0.95179-0.95171 - 1.22687-1.22678 - 1.07041-1.07023 - 1771.12-1770.66 994. 2020.06.30 11:24:12 - 1593516252.500 - 12:24:11 - 1593519851.844 - 1.12114-1.12112 - 107.745-107.742 - 0.95179-0.95170 - 1.22687-1.22678 - 1.07041-1.07023 - 1771.12-1770.66 995. 2020.06.30 11:24:13 - 1593516253.547 - 12:24:12 - 1593519852.891 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95165 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 996. 2020.06.30 11:24:13 - 1593516253.672 - 12:24:13 - 1593519853.16 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 997. 2020.06.30 11:24:13 - 1593516253.672 - 12:24:13 - 1593519853.16 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 998. 2020.06.30 11:24:13 - 1593516253.688 - 12:24:13 - 1593519853.32 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 999. 2020.06.30 11:24:13 - 1593516253.719 - 12:24:13 - 1593519853.63 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22691-1.22682 - 1.07039-1.07026 - 1771.12-1770.68 * 1000. 2020.06.30 11:24:13 - 1593516253.844 - 12:24:13 - 1593519853.188 - 1.12117-1.12116 - 107.745-107.740 - 0.95174-0.95166 - 1.22692-1.22684 - 1.07039-1.07025 - 1771.12-1770.68 *