-> 2020.06.30 11:02:36 - 1593514956.937 - 12:02:36 - 1593518556.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 10:57:34 - 1593514654.0 - 11:57:33 - 1593518253.938 - 1.12191-1.12189 - 107.689-107.685 - 0.95183-0.95175 - 1.22798-1.22795 - 1.07000-1.06985 - 1772.13-1771.86 702. 2020.06.30 10:57:34 - 1593514654.312 - 11:57:34 - 1593518254.0 - 1.12191-1.12188 - 107.689-107.685 - 0.95186-0.95177 - 1.22798-1.22795 - 1.07000-1.06985 - 1772.13-1771.86 703. 2020.06.30 10:57:35 - 1593514655.531 - 11:57:35 - 1593518255.875 - 1.12191-1.12189 - 107.688-107.684 - 0.95186-0.95177 - 1.22796-1.22793 - 1.07001-1.06985 - 1772.13-1771.86 704. 2020.06.30 10:57:35 - 1593514655.750 - 11:57:35 - 1593518255.94 - 1.12191-1.12189 - 107.688-107.684 - 0.95186-0.95178 - 1.22794-1.22791 - 1.07001-1.06985 - 1772.13-1771.86 705. 2020.06.30 10:57:37 - 1593514657.750 - 11:57:36 - 1593518256.750 - 1.12191-1.12190 - 107.691-107.686 - 0.95186-0.95178 - 1.22788-1.22784 - 1.07001-1.06985 - 1772.10-1771.83 706. 2020.06.30 10:57:37 - 1593514657.125 - 11:57:37 - 1593518257.125 - 1.12191-1.12189 - 107.691-107.686 - 0.95186-0.95178 - 1.22786-1.22781 - 1.07001-1.06985 - 1772.10-1771.85 707. 2020.06.30 10:57:38 - 1593514658.422 - 11:57:37 - 1593518257.422 - 1.12191-1.12190 - 107.691-107.686 - 0.95186-0.95178 - 1.22786-1.22781 - 1.07001-1.06985 - 1772.10-1771.83 708. 2020.06.30 10:57:40 - 1593514660.765 - 11:57:39 - 1593518259.765 - 1.12192-1.12191 - 107.691-107.686 - 0.95186-0.95179 - 1.22787-1.22783 - 1.07004-1.06992 - 1772.16-1771.85 709. 2020.06.30 10:57:40 - 1593514660.47 - 11:57:40 - 1593518260.47 - 1.12192-1.12191 - 107.691-107.686 - 0.95185-0.95177 - 1.22787-1.22784 - 1.07004-1.06990 - 1772.16-1771.85 710. 2020.06.30 10:57:41 - 1593514661.297 - 11:57:41 - 1593518261.297 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.16-1771.85 711. 2020.06.30 10:57:42 - 1593514662.844 - 11:57:41 - 1593518261.844 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 712. 2020.06.30 10:57:42 - 1593514662.125 - 11:57:42 - 1593518262.125 - 1.12196-1.12194 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 713. 2020.06.30 10:57:42 - 1593514662.328 - 11:57:42 - 1593518262.328 - 1.12196-1.12194 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 714. 2020.06.30 10:57:43 - 1593514663.344 - 11:57:43 - 1593518263.344 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22788-1.22782 - 1.07005-1.06992 - 1772.16-1771.85 715. 2020.06.30 10:57:44 - 1593514664.640 - 11:57:44 - 1593518264.640 - 1.12201-1.12200 - 107.691-107.686 - 0.95182-0.95174 - 1.22786-1.22782 - 1.07005-1.06992 - 1772.16-1771.85 716. 2020.06.30 10:57:46 - 1593514666.922 - 11:57:45 - 1593518265.922 - 1.12202-1.12201 - 107.691-107.686 - 0.95182-0.95174 - 1.22785-1.22782 - 1.07005-1.06991 - 1772.25-1771.87 717. 2020.06.30 10:57:46 - 1593514666.219 - 11:57:45 - 1593518265.219 - 1.12202-1.12201 - 107.691-107.686 - 0.95182-0.95174 - 1.22785-1.22782 - 1.07005-1.06991 - 1772.25-1771.87 718. 2020.06.30 10:57:49 - 1593514669.94 - 11:57:48 - 1593518268.453 - 1.12197-1.12196 - 107.691-107.686 - 0.95184-0.95176 - 1.22776-1.22770 - 1.07003-1.06988 - 1772.27-1771.84 719. 2020.06.30 10:57:49 - 1593514669.78 - 11:57:48 - 1593518268.78 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95175 - 1.22776-1.22770 - 1.07002-1.06987 - 1772.27-1771.84 720. 2020.06.30 10:57:50 - 1593514670.0 - 11:57:49 - 1593518269.0 - 1.12197-1.12196 - 107.690-107.686 - 0.95184-0.95175 - 1.22776-1.22770 - 1.07002-1.06988 - 1772.27-1771.84 721. 2020.06.30 10:57:51 - 1593514671.31 - 11:57:50 - 1593518270.328 - 1.12196-1.12195 - 107.690-107.686 - 0.95184-0.95175 - 1.22776-1.22771 - 1.07002-1.06988 - 1772.27-1771.85 722. 2020.06.30 10:57:53 - 1593514673.969 - 11:57:53 - 1593518273.266 - 1.12200-1.12199 - 107.690-107.685 - 0.95183-0.95174 - 1.22776-1.22770 - 1.07001-1.06986 - 1772.19-1771.85 723. 2020.06.30 10:57:56 - 1593514676.625 - 11:57:56 - 1593518276.766 - 1.12213-1.12211 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 724. 2020.06.30 10:57:56 - 1593514676.875 - 11:57:56 - 1593518276.16 - 1.12213-1.12211 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 725. 2020.06.30 10:57:57 - 1593514677.172 - 11:57:56 - 1593518276.313 - 1.12211-1.12210 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 726. 2020.06.30 10:57:57 - 1593514677.219 - 11:57:57 - 1593518277.219 - 1.12211-1.12210 - 107.689-107.684 - 0.95181-0.95171 - 1.22776-1.22772 - 1.07004-1.06989 - 1772.22-1771.85 727. 2020.06.30 10:57:58 - 1593514678.860 - 11:57:57 - 1593518277.860 - 1.12212-1.12211 - 107.689-107.684 - 0.95181-0.95172 - 1.22776-1.22772 - 1.07004-1.06989 - 1772.22-1771.85 728. 2020.06.30 10:58:00 - 1593514680.312 - 11:57:59 - 1593518279.547 - 1.12218-1.12217 - 107.689-107.684 - 0.95181-0.95171 - 1.22779-1.22775 - 1.07005-1.06988 - 1772.24-1771.84 729. 2020.06.30 10:58:00 - 1593514680.531 - 11:57:59 - 1593518279.766 - 1.12218-1.12217 - 107.689-107.684 - 0.95181-0.95171 - 1.22779-1.22775 - 1.07005-1.06988 - 1772.24-1771.84 730. 2020.06.30 10:58:01 - 1593514681.313 - 11:58:00 - 1593518280.656 - 1.12220-1.12219 - 107.688-107.683 - 0.95181-0.95172 - 1.22779-1.22776 - 1.07008-1.06992 - 1772.24-1771.86 731. 2020.06.30 10:58:03 - 1593514683.719 - 11:58:03 - 1593518283.0 - 1.12228-1.12226 - 107.684-107.679 - 0.95180-0.95169 - 1.22785-1.22781 - 1.07007-1.06993 - 1772.27-1771.95 732. 2020.06.30 10:58:03 - 1593514683.891 - 11:58:03 - 1593518283.172 - 1.12228-1.12226 - 107.684-107.679 - 0.95180-0.95169 - 1.22785-1.22781 - 1.07007-1.06993 - 1772.27-1771.95 733. 2020.06.30 10:58:06 - 1593514686.250 - 11:58:05 - 1593518285.578 - 1.12224-1.12223 - 107.684-107.679 - 0.95180-0.95171 - 1.22784-1.22781 - 1.07007-1.06992 - 1772.29-1771.95 734. 2020.06.30 10:58:06 - 1593514686.547 - 11:58:05 - 1593518285.875 - 1.12224-1.12223 - 107.684-107.679 - 0.95180-0.95171 - 1.22784-1.22781 - 1.07007-1.06992 - 1772.29-1771.95 735. 2020.06.30 10:58:07 - 1593514687.0 - 11:58:06 - 1593518286.110 - 1.12225-1.12224 - 107.684-107.679 - 0.95179-0.95171 - 1.22780-1.22776 - 1.07007-1.06994 - 1772.29-1771.95 736. 2020.06.30 10:58:07 - 1593514687.0 - 11:58:06 - 1593518286.641 - 1.12227-1.12225 - 107.684-107.679 - 0.95179-0.95170 - 1.22780-1.22776 - 1.07007-1.06994 - 1772.29-1771.95 737. 2020.06.30 10:58:09 - 1593514689.563 - 11:58:08 - 1593518288.891 - 1.12228-1.12226 - 107.684-107.680 - 0.95175-0.95166 - 1.22779-1.22776 - 1.07010-1.06993 - 1772.29-1771.95 738. 2020.06.30 10:58:11 - 1593514691.672 - 11:58:11 - 1593518291.0 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.29-1771.95 739. 2020.06.30 10:58:12 - 1593514692.671 - 11:58:12 - 1593518292.984 - 1.12229-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.30-1771.95 740. 2020.06.30 10:58:12 - 1593514692.828 - 11:58:12 - 1593518292.0 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.27-1771.95 741. 2020.06.30 10:58:13 - 1593514693.360 - 11:58:12 - 1593518292.547 - 1.12227-1.12225 - 107.684-107.679 - 0.95173-0.95166 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.27-1771.95 742. 2020.06.30 10:58:14 - 1593514694.78 - 11:58:13 - 1593518293.265 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22777 - 1.07007-1.06993 - 1772.27-1771.95 743. 2020.06.30 10:58:14 - 1593514694.594 - 11:58:14 - 1593518294.594 - 1.12228-1.12226 - 107.684-107.679 - 0.95173-0.95165 - 1.22774-1.22771 - 1.07007-1.06993 - 1772.27-1771.95 744. 2020.06.30 10:58:16 - 1593514696.734 - 11:58:15 - 1593518295.547 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 745. 2020.06.30 10:58:16 - 1593514696.375 - 11:58:16 - 1593518296.219 - 1.12230-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 746. 2020.06.30 10:58:17 - 1593514697.0 - 11:58:16 - 1593518296.0 - 1.12229-1.12226 - 107.684-107.680 - 0.95173-0.95165 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 747. 2020.06.30 10:58:18 - 1593514698.656 - 11:58:18 - 1593518298.0 - 1.12229-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.28-1771.94 748. 2020.06.30 10:58:19 - 1593514699.46 - 11:58:18 - 1593518298.125 - 1.12230-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06995 - 1772.28-1771.94 749. 2020.06.30 10:58:19 - 1593514699.531 - 11:58:18 - 1593518298.610 - 1.12228-1.12226 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06994 - 1772.28-1771.94 750. 2020.06.30 10:58:19 - 1593514699.859 - 11:58:19 - 1593518299.188 - 1.12228-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07008-1.06994 - 1772.28-1771.94 751. 2020.06.30 10:58:20 - 1593514700.31 - 11:58:19 - 1593518299.360 - 1.12228-1.12226 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07008-1.06994 - 1772.28-1771.94 752. 2020.06.30 10:58:22 - 1593514702.734 - 11:58:22 - 1593518302.234 - 1.12227-1.12226 - 107.684-107.680 - 0.95173-0.95166 - 1.22766-1.22763 - 1.07008-1.06994 - 1772.28-1771.95 753. 2020.06.30 10:58:23 - 1593514703.0 - 11:58:22 - 1593518302.375 - 1.12223-1.12222 - 107.684-107.680 - 0.95173-0.95166 - 1.22766-1.22763 - 1.07006-1.06992 - 1772.28-1771.95 754. 2020.06.30 10:58:23 - 1593514703.547 - 11:58:22 - 1593518302.922 - 1.12220-1.12218 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06992 - 1772.28-1771.95 755. 2020.06.30 10:58:23 - 1593514703.766 - 11:58:23 - 1593518303.141 - 1.12220-1.12218 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06992 - 1772.31-1771.95 756. 2020.06.30 10:58:25 - 1593514705.78 - 11:58:24 - 1593518304.390 - 1.12219-1.12217 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06995 - 1772.31-1771.95 757. 2020.06.30 10:58:26 - 1593514706.140 - 11:58:25 - 1593518305.140 - 1.12218-1.12217 - 107.684-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.92 758. 2020.06.30 10:58:26 - 1593514706.672 - 11:58:25 - 1593518305.672 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.90 759. 2020.06.30 10:58:26 - 1593514706.859 - 11:58:26 - 1593518306.0 - 1.12218-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.91 760. 2020.06.30 10:58:27 - 1593514707.62 - 11:58:26 - 1593518306.203 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.22-1771.90 761. 2020.06.30 10:58:27 - 1593514707.78 - 11:58:26 - 1593518306.594 - 1.12219-1.12216 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.22-1771.86 762. 2020.06.30 10:58:28 - 1593514708.188 - 11:58:27 - 1593518307.547 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06994 - 1772.22-1771.85 763. 2020.06.30 10:58:28 - 1593514708.703 - 11:58:28 - 1593518308.62 - 1.12217-1.12215 - 107.685-107.680 - 0.95178-0.95171 - 1.22758-1.22755 - 1.07006-1.06994 - 1772.22-1771.85 764. 2020.06.30 10:58:28 - 1593514708.891 - 11:58:28 - 1593518308.250 - 1.12217-1.12215 - 107.685-107.680 - 0.95179-0.95171 - 1.22758-1.22754 - 1.07006-1.06994 - 1772.22-1771.85 765. 2020.06.30 10:58:29 - 1593514709.281 - 11:58:28 - 1593518308.281 - 1.12218-1.12216 - 107.685-107.680 - 0.95179-0.95173 - 1.22758-1.22755 - 1.07006-1.06994 - 1772.22-1771.85 766. 2020.06.30 10:58:31 - 1593514711.31 - 11:58:30 - 1593518310.344 - 1.12217-1.12216 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22753 - 1.07006-1.06994 - 1772.24-1771.85 767. 2020.06.30 10:58:31 - 1593514711.0 - 11:58:30 - 1593518310.547 - 1.12215-1.12214 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22753 - 1.07006-1.06994 - 1772.24-1771.85 768. 2020.06.30 10:58:31 - 1593514711.453 - 11:58:31 - 1593518311.0 - 1.12215-1.12213 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22754 - 1.07005-1.06992 - 1772.24-1771.85 769. 2020.06.30 10:58:34 - 1593514714.469 - 11:58:33 - 1593518313.469 - 1.12206-1.12205 - 107.689-107.685 - 0.95190-0.95182 - 1.22746-1.22742 - 1.07008-1.06994 - 1772.25-1771.78 770. 2020.06.30 10:58:34 - 1593514714.938 - 11:58:34 - 1593518314.938 - 1.12205-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.18-1771.78 771. 2020.06.30 10:58:35 - 1593514715.281 - 11:58:34 - 1593518314.281 - 1.12205-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.18-1771.78 772. 2020.06.30 10:58:35 - 1593514715.750 - 11:58:35 - 1593518315.750 - 1.12205-1.12203 - 107.689-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06992 - 1772.18-1771.78 773. 2020.06.30 10:58:36 - 1593514716.0 - 11:58:35 - 1593518315.0 - 1.12204-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06992 - 1772.18-1771.78 774. 2020.06.30 10:58:37 - 1593514717.63 - 11:58:36 - 1593518316.63 - 1.12202-1.12200 - 107.688-107.684 - 0.95192-0.95183 - 1.22745-1.22740 - 1.07005-1.06990 - 1772.16-1771.78 775. 2020.06.30 10:58:38 - 1593514718.219 - 11:58:37 - 1593518317.219 - 1.12199-1.12198 - 107.688-107.684 - 0.95193-0.95183 - 1.22744-1.22741 - 1.07005-1.06990 - 1772.16-1771.78 776. 2020.06.30 10:58:38 - 1593514718.531 - 11:58:37 - 1593518317.531 - 1.12199-1.12197 - 107.688-107.684 - 0.95193-0.95183 - 1.22744-1.22741 - 1.07007-1.06991 - 1772.16-1771.78 777. 2020.06.30 10:58:40 - 1593514720.266 - 11:58:39 - 1593518319.266 - 1.12202-1.12199 - 107.687-107.684 - 0.95192-0.95184 - 1.22748-1.22743 - 1.07006-1.06991 - 1772.15-1771.77 778. 2020.06.30 10:58:40 - 1593514720.547 - 11:58:39 - 1593518319.547 - 1.12202-1.12200 - 107.687-107.684 - 0.95192-0.95184 - 1.22748-1.22743 - 1.07006-1.06991 - 1772.16-1771.77 779. 2020.06.30 10:58:41 - 1593514721.78 - 11:58:40 - 1593518320.78 - 1.12201-1.12199 - 107.687-107.684 - 0.95194-0.95184 - 1.22747-1.22741 - 1.07006-1.06991 - 1772.16-1771.74 780. 2020.06.30 10:58:41 - 1593514721.610 - 11:58:41 - 1593518321.0 - 1.12202-1.12199 - 107.687-107.684 - 0.95193-0.95183 - 1.22745-1.22740 - 1.07007-1.06992 - 1772.16-1771.74 781. 2020.06.30 10:58:42 - 1593514722.250 - 11:58:41 - 1593518321.765 - 1.12203-1.12202 - 107.688-107.684 - 0.95191-0.95183 - 1.22746-1.22741 - 1.07007-1.06992 - 1772.16-1771.74 782. 2020.06.30 10:58:43 - 1593514723.16 - 11:58:42 - 1593518322.453 - 1.12206-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 783. 2020.06.30 10:58:43 - 1593514723.688 - 11:58:43 - 1593518323.125 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 784. 2020.06.30 10:58:46 - 1593514726.688 - 11:58:46 - 1593518326.922 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 785. 2020.06.30 10:58:47 - 1593514727.0 - 11:58:46 - 1593518326.0 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 786. 2020.06.30 10:58:47 - 1593514727.500 - 11:58:46 - 1593518326.500 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 787. 2020.06.30 10:58:47 - 1593514727.703 - 11:58:47 - 1593518327.703 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 788. 2020.06.30 10:58:48 - 1593514728.172 - 11:58:47 - 1593518327.172 - 1.12208-1.12206 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06995 - 1772.16-1771.74 789. 2020.06.30 10:58:49 - 1593514729.344 - 11:58:48 - 1593518328.875 - 1.12207-1.12206 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22739 - 1.07010-1.06994 - 1772.14-1771.74 790. 2020.06.30 10:58:50 - 1593514730.78 - 11:58:49 - 1593518329.78 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22738 - 1.07010-1.06994 - 1772.14-1771.74 791. 2020.06.30 10:58:54 - 1593514734.546 - 11:58:53 - 1593518333.984 - 1.12208-1.12206 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06992 - 1772.10-1771.75 792. 2020.06.30 10:58:54 - 1593514734.843 - 11:58:54 - 1593518334.15 - 1.12208-1.12205 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.10-1771.77 793. 2020.06.30 10:58:55 - 1593514735.47 - 11:58:54 - 1593518334.562 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.09-1771.76 794. 2020.06.30 10:58:55 - 1593514735.500 - 11:58:55 - 1593518335.172 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 795. 2020.06.30 10:58:56 - 1593514736.0 - 11:58:55 - 1593518335.547 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 796. 2020.06.30 10:58:57 - 1593514737.766 - 11:58:56 - 1593518336.359 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 797. 2020.06.30 10:58:57 - 1593514737.344 - 11:58:56 - 1593518336.859 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 798. 2020.06.30 10:58:58 - 1593514738.922 - 11:58:58 - 1593518338.16 - 1.12207-1.12206 - 107.685-107.680 - 0.95189-0.95179 - 1.22747-1.22743 - 1.07009-1.06993 - 1772.09-1771.78 799. 2020.06.30 10:58:59 - 1593514739.218 - 11:58:58 - 1593518338.218 - 1.12209-1.12207 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 800. 2020.06.30 10:59:00 - 1593514740.406 - 11:58:59 - 1593518339.765 - 1.12208-1.12206 - 107.685-107.680 - 0.95189-0.95180 - 1.22751-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 801. 2020.06.30 10:59:00 - 1593514740.766 - 11:59:00 - 1593518340.125 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07005-1.06990 - 1772.09-1771.78 802. 2020.06.30 10:59:02 - 1593514742.171 - 11:59:01 - 1593518341.875 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.09-1771.73 803. 2020.06.30 10:59:03 - 1593514743.953 - 11:59:02 - 1593518342.532 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.08-1771.73 804. 2020.06.30 10:59:03 - 1593514743.578 - 11:59:03 - 1593518343.157 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06990 - 1772.08-1771.73 805. 2020.06.30 10:59:05 - 1593514745.312 - 11:59:04 - 1593518344.562 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 806. 2020.06.30 10:59:06 - 1593514746.500 - 11:59:05 - 1593518345.609 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 807. 2020.06.30 10:59:07 - 1593514747.0 - 11:59:06 - 1593518346.0 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 808. 2020.06.30 10:59:08 - 1593514748.703 - 11:59:08 - 1593518348.703 - 1.12197-1.12195 - 107.684-107.680 - 0.95190-0.95180 - 1.22738-1.22735 - 1.07003-1.06990 - 1772.08-1771.73 809. 2020.06.30 10:59:09 - 1593514749.750 - 11:59:09 - 1593518349.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 810. 2020.06.30 10:59:10 - 1593514750.641 - 11:59:10 - 1593518350.641 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 811. 2020.06.30 10:59:12 - 1593514752.15 - 11:59:11 - 1593518351.15 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07003-1.06987 - 1772.08-1771.73 812. 2020.06.30 10:59:12 - 1593514752.312 - 11:59:11 - 1593518351.312 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 813. 2020.06.30 10:59:12 - 1593514752.515 - 11:59:11 - 1593518351.515 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 814. 2020.06.30 10:59:13 - 1593514753.0 - 11:59:12 - 1593518352.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95180 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.72 815. 2020.06.30 10:59:14 - 1593514754.516 - 11:59:13 - 1593518353.813 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22739-1.22735 - 1.07004-1.06989 - 1772.03-1771.66 816. 2020.06.30 10:59:14 - 1593514754.735 - 11:59:14 - 1593518354.16 - 1.12191-1.12189 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.03-1771.66 817. 2020.06.30 10:59:15 - 1593514755.312 - 11:59:14 - 1593518354.578 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.04-1771.66 818. 2020.06.30 10:59:15 - 1593514755.468 - 11:59:14 - 1593518354.734 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22736 - 1.07005-1.06991 - 1772.04-1771.66 819. 2020.06.30 10:59:15 - 1593514755.718 - 11:59:15 - 1593518355.0 - 1.12194-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22735 - 1.07006-1.06990 - 1772.04-1771.66 820. 2020.06.30 10:59:18 - 1593514758.829 - 11:59:18 - 1593518358.125 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 821. 2020.06.30 10:59:19 - 1593514759.0 - 11:59:18 - 1593518358.406 - 1.12194-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 822. 2020.06.30 10:59:19 - 1593514759.265 - 11:59:18 - 1593518358.671 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 823. 2020.06.30 10:59:20 - 1593514760.0 - 11:59:19 - 1593518359.0 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 824. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 825. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 826. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 827. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 828. 2020.06.30 10:59:20 - 1593514760.297 - 11:59:19 - 1593518359.297 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 829. 2020.06.30 10:59:20 - 1593514760.688 - 11:59:20 - 1593518360.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 830. 2020.06.30 10:59:22 - 1593514762.953 - 11:59:22 - 1593518362.281 - 1.12193-1.12191 - 107.684-107.680 - 0.95189-0.95180 - 1.22741-1.22739 - 1.07008-1.06994 - 1771.98-1771.61 831. 2020.06.30 10:59:23 - 1593514763.109 - 11:59:22 - 1593518362.656 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07008-1.06994 - 1771.98-1771.61 832. 2020.06.30 10:59:23 - 1593514763.312 - 11:59:22 - 1593518362.859 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.61 833. 2020.06.30 10:59:26 - 1593514766.218 - 11:59:25 - 1593518365.500 - 1.12193-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 834. 2020.06.30 10:59:26 - 1593514766.0 - 11:59:25 - 1593518365.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 835. 2020.06.30 10:59:27 - 1593514767.47 - 11:59:27 - 1593518367.47 - 1.12191-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1771.97-1771.59 836. 2020.06.30 10:59:27 - 1593514767.266 - 11:59:27 - 1593518367.266 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 837. 2020.06.30 10:59:28 - 1593514768.94 - 11:59:27 - 1593518367.578 - 1.12192-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 838. 2020.06.30 10:59:28 - 1593514768.360 - 11:59:27 - 1593518367.844 - 1.12192-1.12189 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 839. 2020.06.30 10:59:28 - 1593514768.610 - 11:59:28 - 1593518368.78 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 840. 2020.06.30 10:59:28 - 1593514768.797 - 11:59:28 - 1593518368.265 - 1.12193-1.12191 - 107.686-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.60 841. 2020.06.30 10:59:31 - 1593514771.312 - 11:59:30 - 1593518370.593 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.62 842. 2020.06.30 10:59:31 - 1593514771.469 - 11:59:30 - 1593518370.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.66 843. 2020.06.30 10:59:32 - 1593514772.781 - 11:59:32 - 1593518372.125 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.99-1771.65 844. 2020.06.30 10:59:33 - 1593514773.938 - 11:59:33 - 1593518373.266 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07006-1.06992 - 1771.99-1771.63 845. 2020.06.30 10:59:34 - 1593514774.0 - 11:59:34 - 1593518374.0 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07005-1.06992 - 1771.99-1771.63 846. 2020.06.30 10:59:36 - 1593514776.437 - 11:59:35 - 1593518375.781 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07006-1.06992 - 1771.99-1771.63 847. 2020.06.30 10:59:36 - 1593514776.937 - 11:59:36 - 1593518376.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1771.99-1771.63 848. 2020.06.30 10:59:37 - 1593514777.0 - 11:59:36 - 1593518376.500 - 1.12191-1.12190 - 107.684-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 849. 2020.06.30 10:59:37 - 1593514777.516 - 11:59:37 - 1593518377.0 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 850. 2020.06.30 10:59:40 - 1593514780.781 - 11:59:40 - 1593518380.156 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 851. 2020.06.30 10:59:41 - 1593514781.984 - 11:59:40 - 1593518380.359 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 852. 2020.06.30 10:59:41 - 1593514781.609 - 11:59:41 - 1593518381.609 - 1.12194-1.12190 - 107.685-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 853. 2020.06.30 10:59:42 - 1593514782.0 - 11:59:42 - 1593518382.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06995 - 1771.98-1771.57 854. 2020.06.30 10:59:44 - 1593514784.203 - 11:59:43 - 1593518383.547 - 1.12194-1.12192 - 107.685-107.681 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07009-1.06996 - 1771.98-1771.57 855. 2020.06.30 10:59:44 - 1593514784.750 - 11:59:44 - 1593518384.0 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95181 - 1.22737-1.22733 - 1.07009-1.06996 - 1771.96-1771.57 856. 2020.06.30 10:59:45 - 1593514785.688 - 11:59:45 - 1593518385.938 - 1.12192-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 857. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:45 - 1593518385.250 - 1.12194-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 858. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:46 - 1593518386.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 859. 2020.06.30 10:59:47 - 1593514787.765 - 11:59:47 - 1593518387.953 - 1.12193-1.12189 - 107.686-107.681 - 0.95188-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1771.99-1771.56 860. 2020.06.30 10:59:48 - 1593514788.0 - 11:59:47 - 1593518387.0 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 861. 2020.06.30 10:59:48 - 1593514788.344 - 11:59:47 - 1593518387.344 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 862. 2020.06.30 10:59:49 - 1593514789.47 - 11:59:48 - 1593518388.125 - 1.12193-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.56 863. 2020.06.30 10:59:49 - 1593514789.844 - 11:59:49 - 1593518389.172 - 1.12192-1.12189 - 107.685-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.55 864. 2020.06.30 10:59:50 - 1593514790.0 - 11:59:50 - 1593518390.0 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22740-1.22734 - 1.07010-1.06996 - 1772.03-1771.63 865. 2020.06.30 10:59:51 - 1593514791.469 - 11:59:50 - 1593518390.469 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22739-1.22734 - 1.07010-1.06998 - 1772.04-1771.63 866. 2020.06.30 10:59:52 - 1593514792.844 - 11:59:52 - 1593518392.234 - 1.12194-1.12192 - 107.685-107.681 - 0.95191-0.95184 - 1.22739-1.22734 - 1.07011-1.06998 - 1772.05-1771.64 867. 2020.06.30 10:59:53 - 1593514793.47 - 11:59:52 - 1593518392.515 - 1.12195-1.12193 - 107.686-107.681 - 0.95192-0.95184 - 1.22740-1.22737 - 1.07011-1.06999 - 1772.05-1771.64 868. 2020.06.30 10:59:54 - 1593514794.954 - 11:59:53 - 1593518393.422 - 1.12194-1.12192 - 107.686-107.682 - 0.95192-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.64 869. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12197-1.12194 - 107.686-107.682 - 0.95191-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.65 870. 2020.06.30 10:59:55 - 1593514795.0 - 11:59:54 - 1593518394.0 - 1.12193-1.12190 - 107.686-107.682 - 0.95191-0.95183 - 1.22735-1.22730 - 1.07013-1.06999 - 1772.06-1771.65 871. 2020.06.30 10:59:57 - 1593514797.547 - 11:59:56 - 1593518396.547 - 1.12193-1.12190 - 107.686-107.682 - 0.95192-0.95184 - 1.22735-1.22731 - 1.07013-1.06999 - 1772.07-1771.67 872. 2020.06.30 10:59:57 - 1593514797.93 - 11:59:56 - 1593518396.93 - 1.12192-1.12189 - 107.686-107.682 - 0.95192-0.95184 - 1.22733-1.22730 - 1.07013-1.06999 - 1772.07-1771.68 873. 2020.06.30 10:59:59 - 1593514799.891 - 11:59:58 - 1593518398.891 - 1.12191-1.12190 - 107.685-107.682 - 0.95191-0.95184 - 1.22732-1.22729 - 1.07013-1.06999 - 1772.07-1771.67 874. 2020.06.30 10:59:59 - 1593514799.141 - 11:59:58 - 1593518398.141 - 1.12188-1.12187 - 107.686-107.682 - 0.95191-0.95184 - 1.22731-1.22727 - 1.07013-1.06999 - 1772.07-1771.67 875. 2020.06.30 11:00:03 - 1593514803.391 - 12:00:03 - 1593518403.391 - 1.12187-1.12186 - 107.687-107.684 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 876. 2020.06.30 11:00:04 - 1593514804.594 - 12:00:03 - 1593518403.594 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 * 877. 2020.06.30 11:00:04 - 1593514804.734 - 12:00:03 - 1593518403.734 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.11-1771.74 * 878. 2020.06.30 11:00:05 - 1593514805.0 - 12:00:04 - 1593518404.0 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.13-1771.74 * 879. 2020.06.30 11:00:05 - 1593514805.187 - 12:00:05 - 1593518405.187 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.10-1771.74 * 880. 2020.06.30 11:00:05 - 1593514805.281 - 12:00:05 - 1593518405.281 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.10-1771.74 * 881. 2020.06.30 11:00:06 - 1593514806.469 - 12:00:05 - 1593518405.469 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.06-1771.61 882. 2020.06.30 11:00:06 - 1593514806.391 - 12:00:06 - 1593518406.391 - 1.12186-1.12185 - 107.686-107.682 - 0.95199-0.95190 - 1.22726-1.22723 - 1.07017-1.07000 - 1772.00-1771.58 883. 2020.06.30 11:00:09 - 1593514809.422 - 12:00:08 - 1593518408.422 - 1.12186-1.12183 - 107.686-107.681 - 0.95200-0.95190 - 1.22726-1.22721 - 1.07015-1.07000 - 1772.00-1771.55 884. 2020.06.30 11:00:09 - 1593514809.812 - 12:00:08 - 1593518408.812 - 1.12186-1.12183 - 107.686-107.681 - 0.95200-0.95190 - 1.22726-1.22721 - 1.07015-1.07000 - 1771.98-1771.55 885. 2020.06.30 11:00:11 - 1593514811.0 - 12:00:10 - 1593518410.0 - 1.12185-1.12183 - 107.686-107.681 - 0.95200-0.95190 - 1.22727-1.22723 - 1.07015-1.07001 - 1771.99-1771.56 886. 2020.06.30 11:00:11 - 1593514811.234 - 12:00:11 - 1593518411.234 - 1.12185-1.12183 - 107.686-107.681 - 0.95200-0.95190 - 1.22727-1.22723 - 1.07015-1.07001 - 1771.99-1771.56 887. 2020.06.30 11:00:12 - 1593514812.484 - 12:00:11 - 1593518411.484 - 1.12185-1.12183 - 107.686-107.681 - 0.95200-0.95190 - 1.22727-1.22722 - 1.07015-1.07001 - 1771.99-1771.52 888. 2020.06.30 11:00:13 - 1593514813.766 - 12:00:12 - 1593518412.391 - 1.12186-1.12184 - 107.686-107.682 - 0.95200-0.95190 - 1.22727-1.22723 - 1.07015-1.07001 - 1771.99-1771.52 889. 2020.06.30 11:00:16 - 1593514816.94 - 12:00:15 - 1593518415.766 - 1.12192-1.12191 - 107.687-107.681 - 0.95198-0.95188 - 1.22743-1.22738 - 1.07020-1.07004 - 1771.98-1771.52 890. 2020.06.30 11:00:17 - 1593514817.844 - 12:00:16 - 1593518416.516 - 1.12191-1.12190 - 107.687-107.681 - 0.95197-0.95189 - 1.22743-1.22738 - 1.07020-1.07006 - 1771.98-1771.52 891. 2020.06.30 11:00:17 - 1593514817.125 - 12:00:16 - 1593518416.797 - 1.12191-1.12190 - 107.687-107.681 - 0.95197-0.95189 - 1.22743-1.22739 - 1.07020-1.07006 - 1771.98-1771.52 892. 2020.06.30 11:00:17 - 1593514817.281 - 12:00:17 - 1593518417.281 - 1.12188-1.12187 - 107.687-107.681 - 0.95198-0.95189 - 1.22739-1.22735 - 1.07020-1.07006 - 1771.98-1771.52 893. 2020.06.30 11:00:18 - 1593514818.0 - 12:00:17 - 1593518417.0 - 1.12189-1.12187 - 107.687-107.681 - 0.95198-0.95189 - 1.22739-1.22734 - 1.07020-1.07006 - 1771.98-1771.52 894. 2020.06.30 11:00:20 - 1593514820.281 - 12:00:19 - 1593518419.516 - 1.12190-1.12189 - 107.687-107.681 - 0.95198-0.95189 - 1.22738-1.22735 - 1.07017-1.07004 - 1771.98-1771.52 895. 2020.06.30 11:00:22 - 1593514822.31 - 12:00:21 - 1593518421.375 - 1.12191-1.12190 - 107.687-107.681 - 0.95198-0.95189 - 1.22739-1.22734 - 1.07020-1.07007 - 1771.98-1771.52 896. 2020.06.30 11:00:23 - 1593514823.938 - 12:00:22 - 1593518422.282 - 1.12193-1.12191 - 107.687-107.681 - 0.95198-0.95188 - 1.22739-1.22733 - 1.07024-1.07011 - 1771.98-1771.52 897. 2020.06.30 11:00:29 - 1593514829.375 - 12:00:28 - 1593518428.641 - 1.12192-1.12191 - 107.687-107.682 - 0.95196-0.95188 - 1.22735-1.22729 - 1.07024-1.07011 - 1771.63-1771.19 898. 2020.06.30 11:00:30 - 1593514830.781 - 12:00:30 - 1593518430.47 - 1.12193-1.12191 - 107.687-107.682 - 0.95196-0.95187 - 1.22735-1.22730 - 1.07024-1.07014 - 1771.61-1771.23 899. 2020.06.30 11:00:33 - 1593514833.203 - 12:00:32 - 1593518432.484 - 1.12192-1.12191 - 107.687-107.682 - 0.95197-0.95188 - 1.22735-1.22730 - 1.07026-1.07014 - 1771.48-1771.20 900. 2020.06.30 11:00:34 - 1593514834.265 - 12:00:33 - 1593518433.531 - 1.12193-1.12191 - 107.687-107.681 - 0.95197-0.95188 - 1.22734-1.22730 - 1.07026-1.07012 - 1771.59-1771.27 901. 2020.06.30 11:00:35 - 1593514835.250 - 12:00:34 - 1593518434.594 - 1.12193-1.12191 - 107.687-107.682 - 0.95197-0.95189 - 1.22734-1.22727 - 1.07026-1.07012 - 1771.61-1771.29 902. 2020.06.30 11:00:35 - 1593514835.500 - 12:00:34 - 1593518434.844 - 1.12193-1.12191 - 107.687-107.682 - 0.95197-0.95189 - 1.22734-1.22729 - 1.07026-1.07012 - 1771.61-1771.29 903. 2020.06.30 11:00:37 - 1593514837.750 - 12:00:36 - 1593518436.750 - 1.12192-1.12189 - 107.687-107.682 - 0.95197-0.95188 - 1.22734-1.22729 - 1.07027-1.07013 - 1771.59-1771.27 904. 2020.06.30 11:00:39 - 1593514839.78 - 12:00:38 - 1593518438.313 - 1.12192-1.12191 - 107.687-107.682 - 0.95197-0.95187 - 1.22734-1.22729 - 1.07028-1.07014 - 1771.56-1771.22 905. 2020.06.30 11:00:39 - 1593514839.0 - 12:00:38 - 1593518438.0 - 1.12193-1.12191 - 107.687-107.682 - 0.95197-0.95187 - 1.22734-1.22729 - 1.07028-1.07013 - 1771.53-1771.19 906. 2020.06.30 11:00:40 - 1593514840.781 - 12:00:40 - 1593518440.953 - 1.12192-1.12191 - 107.687-107.682 - 0.95197-0.95188 - 1.22734-1.22729 - 1.07029-1.07015 - 1771.55-1771.24 907. 2020.06.30 11:00:42 - 1593514842.250 - 12:00:41 - 1593518441.531 - 1.12192-1.12190 - 107.687-107.682 - 0.95197-0.95189 - 1.22734-1.22727 - 1.07031-1.07017 - 1771.58-1771.27 908. 2020.06.30 11:00:42 - 1593514842.719 - 12:00:42 - 1593518442.0 - 1.12192-1.12191 - 107.687-107.682 - 0.95197-0.95189 - 1.22735-1.22729 - 1.07030-1.07017 - 1771.58-1771.27 909. 2020.06.30 11:00:43 - 1593514843.0 - 12:00:42 - 1593518442.0 - 1.12192-1.12190 - 107.687-107.682 - 0.95197-0.95189 - 1.22733-1.22727 - 1.07030-1.07017 - 1771.58-1771.26 910. 2020.06.30 11:00:47 - 1593514847.94 - 12:00:46 - 1593518446.94 - 1.12193-1.12190 - 107.690-107.686 - 0.95198-0.95189 - 1.22737-1.22732 - 1.07036-1.07024 - 1771.60-1771.27 911. 2020.06.30 11:00:47 - 1593514847.313 - 12:00:46 - 1593518446.313 - 1.12193-1.12190 - 107.690-107.686 - 0.95198-0.95189 - 1.22737-1.22732 - 1.07036-1.07024 - 1771.61-1771.27 912. 2020.06.30 11:00:51 - 1593514851.31 - 12:00:50 - 1593518450.312 - 1.12191-1.12190 - 107.690-107.686 - 0.95197-0.95189 - 1.22732-1.22727 - 1.07036-1.07024 - 1771.59-1771.28 913. 2020.06.30 11:00:53 - 1593514853.344 - 12:00:52 - 1593518452.547 - 1.12192-1.12190 - 107.690-107.686 - 0.95198-0.95190 - 1.22725-1.22722 - 1.07034-1.07023 - 1771.54-1771.22 914. 2020.06.30 11:00:59 - 1593514859.125 - 12:00:58 - 1593518458.562 - 1.12191-1.12190 - 107.690-107.685 - 0.95198-0.95190 - 1.22725-1.22722 - 1.07040-1.07027 - 1771.45-1771.11 915. 2020.06.30 11:01:01 - 1593514861.172 - 12:01:00 - 1593518460.609 - 1.12187-1.12186 - 107.689-107.684 - 0.95201-0.95193 - 1.22724-1.22721 - 1.07037-1.07023 - 1771.50-1771.22 916. 2020.06.30 11:01:03 - 1593514863.391 - 12:01:02 - 1593518462.828 - 1.12184-1.12181 - 107.692-107.687 - 0.95202-0.95195 - 1.22721-1.22716 - 1.07029-1.07018 - 1771.53-1771.25 917. 2020.06.30 11:01:03 - 1593514863.797 - 12:01:03 - 1593518463.234 - 1.12184-1.12181 - 107.692-107.687 - 0.95202-0.95195 - 1.22719-1.22715 - 1.07030-1.07015 - 1771.55-1771.22 918. 2020.06.30 11:01:04 - 1593514864.391 - 12:01:03 - 1593518463.828 - 1.12184-1.12181 - 107.692-107.687 - 0.95203-0.95195 - 1.22719-1.22715 - 1.07025-1.07007 - 1771.57-1771.21 919. 2020.06.30 11:01:04 - 1593514864.547 - 12:01:04 - 1593518464.984 - 1.12184-1.12181 - 107.692-107.687 - 0.95203-0.95195 - 1.22719-1.22715 - 1.07025-1.07007 - 1771.57-1771.23 920. 2020.06.30 11:01:06 - 1593514866.891 - 12:01:05 - 1593518465.891 - 1.12182-1.12180 - 107.692-107.687 - 0.95203-0.95195 - 1.22717-1.22711 - 1.07023-1.07006 - 1771.57-1771.22 921. 2020.06.30 11:01:06 - 1593514866.266 - 12:01:05 - 1593518465.266 - 1.12182-1.12180 - 107.692-107.687 - 0.95204-0.95195 - 1.22717-1.22712 - 1.07023-1.07006 - 1771.57-1771.21 922. 2020.06.30 11:01:10 - 1593514870.344 - 12:01:09 - 1593518469.797 - 1.12173-1.12171 - 107.695-107.690 - 0.95208-0.95201 - 1.22712-1.22708 - 1.07025-1.07008 - 1771.56-1771.21 923. 2020.06.30 11:01:11 - 1593514871.313 - 12:01:10 - 1593518470.766 - 1.12172-1.12170 - 107.695-107.690 - 0.95212-0.95203 - 1.22714-1.22708 - 1.07025-1.07008 - 1771.56-1771.21 924. 2020.06.30 11:01:11 - 1593514871.485 - 12:01:10 - 1593518470.938 - 1.12172-1.12170 - 107.695-107.690 - 0.95212-0.95203 - 1.22714-1.22708 - 1.07025-1.07008 - 1771.56-1771.21 925. 2020.06.30 11:01:11 - 1593514871.813 - 12:01:11 - 1593518471.266 - 1.12171-1.12170 - 107.695-107.690 - 0.95212-0.95203 - 1.22714-1.22708 - 1.07025-1.07008 - 1771.56-1771.21 926. 2020.06.30 11:01:15 - 1593514875.0 - 12:01:14 - 1593518474.0 - 1.12167-1.12165 - 107.697-107.692 - 0.95218-0.95210 - 1.22707-1.22701 - 1.07021-1.07008 - 1771.52-1771.19 927. 2020.06.30 11:01:17 - 1593514877.47 - 12:01:16 - 1593518476.47 - 1.12165-1.12163 - 107.697-107.692 - 0.95218-0.95211 - 1.22705-1.22699 - 1.07024-1.07011 - 1771.49-1771.16 928. 2020.06.30 11:01:17 - 1593514877.469 - 12:01:17 - 1593518477.469 - 1.12166-1.12163 - 107.697-107.692 - 0.95218-0.95211 - 1.22705-1.22701 - 1.07026-1.07011 - 1771.49-1771.14 929. 2020.06.30 11:01:18 - 1593514878.734 - 12:01:17 - 1593518477.734 - 1.12166-1.12164 - 107.697-107.692 - 0.95219-0.95211 - 1.22705-1.22699 - 1.07023-1.07008 - 1771.50-1771.16 930. 2020.06.30 11:01:18 - 1593514878.938 - 12:01:17 - 1593518477.938 - 1.12165-1.12164 - 107.697-107.692 - 0.95220-0.95211 - 1.22705-1.22699 - 1.07023-1.07009 - 1771.50-1771.16 931. 2020.06.30 11:01:19 - 1593514879.609 - 12:01:18 - 1593518478.609 - 1.12167-1.12164 - 107.697-107.693 - 0.95219-0.95211 - 1.22703-1.22700 - 1.07023-1.07009 - 1771.50-1771.13 932. 2020.06.30 11:01:20 - 1593514880.47 - 12:01:19 - 1593518479.47 - 1.12165-1.12164 - 107.697-107.693 - 0.95219-0.95211 - 1.22703-1.22700 - 1.07018-1.07007 - 1771.48-1771.12 933. 2020.06.30 11:01:21 - 1593514881.641 - 12:01:20 - 1593518480.641 - 1.12164-1.12162 - 107.697-107.693 - 0.95219-0.95211 - 1.22704-1.22699 - 1.07017-1.07001 - 1771.48-1771.12 934. 2020.06.30 11:01:21 - 1593514881.969 - 12:01:20 - 1593518480.969 - 1.12164-1.12162 - 107.698-107.693 - 0.95219-0.95211 - 1.22704-1.22699 - 1.07017-1.07001 - 1771.48-1771.12 * 935. 2020.06.30 11:01:21 - 1593514881.109 - 12:01:20 - 1593518480.109 - 1.12164-1.12162 - 107.698-107.693 - 0.95219-0.95211 - 1.22704-1.22699 - 1.07017-1.07001 - 1771.48-1771.12 * 936. 2020.06.30 11:01:21 - 1593514881.328 - 12:01:21 - 1593518481.328 - 1.12164-1.12162 - 107.698-107.693 - 0.95219-0.95211 - 1.22703-1.22698 - 1.07017-1.07001 - 1771.48-1771.12 * 937. 2020.06.30 11:01:21 - 1593514881.547 - 12:01:21 - 1593518481.547 - 1.12164-1.12162 - 107.698-107.693 - 0.95221-0.95212 - 1.22703-1.22698 - 1.07017-1.07001 - 1771.48-1771.11 * 938. 2020.06.30 11:01:23 - 1593514883.141 - 12:01:22 - 1593518482.141 - 1.12164-1.12162 - 107.698-107.693 - 0.95221-0.95212 - 1.22703-1.22699 - 1.07018-1.07003 - 1771.48-1771.12 * 939. 2020.06.30 11:01:23 - 1593514883.469 - 12:01:23 - 1593518483.469 - 1.12162-1.12160 - 107.698-107.693 - 0.95221-0.95212 - 1.22702-1.22699 - 1.07018-1.07003 - 1771.48-1771.12 940. 2020.06.30 11:01:26 - 1593514886.203 - 12:01:25 - 1593518485.203 - 1.12158-1.12156 - 107.698-107.693 - 0.95225-0.95217 - 1.22702-1.22699 - 1.07021-1.07008 - 1771.48-1771.12 941. 2020.06.30 11:01:26 - 1593514886.547 - 12:01:25 - 1593518485.547 - 1.12158-1.12156 - 107.698-107.693 - 0.95225-0.95217 - 1.22702-1.22699 - 1.07021-1.07008 - 1771.48-1771.13 942. 2020.06.30 11:01:30 - 1593514890.296 - 12:01:29 - 1593518489.546 - 1.12156-1.12155 - 107.698-107.693 - 0.95225-0.95217 - 1.22699-1.22694 - 1.07019-1.07007 - 1771.48-1771.13 943. 2020.06.30 11:01:30 - 1593514890.671 - 12:01:30 - 1593518490.921 - 1.12156-1.12155 - 107.698-107.693 - 0.95225-0.95217 - 1.22699-1.22694 - 1.07019-1.07007 - 1771.48-1771.13 944. 2020.06.30 11:01:35 - 1593514895.110 - 12:01:35 - 1593518495.110 - 1.12158-1.12157 - 107.698-107.693 - 0.95224-0.95216 - 1.22700-1.22696 - 1.07024-1.07011 - 1771.50-1771.10 945. 2020.06.30 11:01:36 - 1593514896.47 - 12:01:35 - 1593518495.47 - 1.12158-1.12157 - 107.698-107.693 - 0.95224-0.95216 - 1.22700-1.22696 - 1.07024-1.07011 - 1771.50-1771.10 946. 2020.06.30 11:01:37 - 1593514897.0 - 12:01:36 - 1593518496.0 - 1.12156-1.12155 - 107.698-107.694 - 0.95225-0.95217 - 1.22700-1.22694 - 1.07024-1.07010 - 1771.49-1771.04 947. 2020.06.30 11:01:38 - 1593514898.15 - 12:01:37 - 1593518497.15 - 1.12152-1.12150 - 107.698-107.694 - 0.95228-0.95218 - 1.22698-1.22693 - 1.07024-1.07010 - 1771.48-1771.03 948. 2020.06.30 11:01:38 - 1593514898.297 - 12:01:37 - 1593518497.297 - 1.12152-1.12150 - 107.698-107.694 - 0.95228-0.95218 - 1.22698-1.22693 - 1.07024-1.07010 - 1771.48-1771.03 949. 2020.06.30 11:01:39 - 1593514899.640 - 12:01:39 - 1593518499.640 - 1.12154-1.12153 - 107.698-107.693 - 0.95226-0.95217 - 1.22704-1.22700 - 1.07025-1.07012 - 1771.49-1771.25 950. 2020.06.30 11:01:40 - 1593514900.906 - 12:01:40 - 1593518500.906 - 1.12156-1.12155 - 107.697-107.693 - 0.95226-0.95217 - 1.22704-1.22700 - 1.07028-1.07013 - 1771.62-1771.28 951. 2020.06.30 11:01:41 - 1593514901.500 - 12:01:40 - 1593518500.500 - 1.12154-1.12153 - 107.697-107.693 - 0.95227-0.95217 - 1.22705-1.22700 - 1.07021-1.07010 - 1771.62-1771.22 952. 2020.06.30 11:01:41 - 1593514901.750 - 12:01:41 - 1593518501.750 - 1.12154-1.12153 - 107.697-107.693 - 0.95227-0.95217 - 1.22705-1.22700 - 1.07021-1.07010 - 1771.62-1771.22 953. 2020.06.30 11:01:43 - 1593514903.765 - 12:01:43 - 1593518503.93 - 1.12151-1.12150 - 107.697-107.693 - 0.95229-0.95219 - 1.22705-1.22702 - 1.07022-1.07011 - 1771.60-1771.15 954. 2020.06.30 11:01:44 - 1593514904.234 - 12:01:43 - 1593518503.562 - 1.12151-1.12149 - 107.698-107.693 - 0.95229-0.95219 - 1.22703-1.22698 - 1.07022-1.07011 - 1771.60-1771.15 955. 2020.06.30 11:01:44 - 1593514904.687 - 12:01:44 - 1593518504.15 - 1.12150-1.12149 - 107.698-107.693 - 0.95229-0.95220 - 1.22703-1.22698 - 1.07022-1.07011 - 1771.60-1771.20 956. 2020.06.30 11:01:45 - 1593514905.0 - 12:01:44 - 1593518504.0 - 1.12150-1.12149 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.21 957. 2020.06.30 11:01:45 - 1593514905.235 - 12:01:44 - 1593518504.235 - 1.12151-1.12150 - 107.698-107.693 - 0.95229-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 958. 2020.06.30 11:01:46 - 1593514906.703 - 12:01:45 - 1593518505.703 - 1.12149-1.12148 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 959. 2020.06.30 11:01:46 - 1593514906.235 - 12:01:45 - 1593518505.235 - 1.12148-1.12147 - 107.698-107.693 - 0.95230-0.95221 - 1.22703-1.22696 - 1.07022-1.07010 - 1771.62-1771.19 960. 2020.06.30 11:01:47 - 1593514907.0 - 12:01:46 - 1593518506.0 - 1.12146-1.12145 - 107.698-107.694 - 0.95230-0.95223 - 1.22700-1.22694 - 1.07022-1.07010 - 1771.62-1771.19 961. 2020.06.30 11:01:48 - 1593514908.329 - 12:01:47 - 1593518507.329 - 1.12148-1.12147 - 107.698-107.694 - 0.95229-0.95222 - 1.22704-1.22700 - 1.07022-1.07010 - 1771.62-1771.23 962. 2020.06.30 11:01:49 - 1593514909.172 - 12:01:48 - 1593518508.172 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 963. 2020.06.30 11:01:49 - 1593514909.391 - 12:01:48 - 1593518508.391 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 964. 2020.06.30 11:01:49 - 1593514909.657 - 12:01:49 - 1593518509.657 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 965. 2020.06.30 11:01:50 - 1593514910.985 - 12:01:49 - 1593518509.985 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 966. 2020.06.30 11:01:50 - 1593514910.422 - 12:01:50 - 1593518510.156 - 1.12154-1.12153 - 107.697-107.694 - 0.95228-0.95220 - 1.22707-1.22702 - 1.07022-1.07010 - 1771.62-1771.23 967. 2020.06.30 11:01:51 - 1593514911.578 - 12:01:51 - 1593518511.78 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 968. 2020.06.30 11:01:52 - 1593514912.812 - 12:01:51 - 1593518511.312 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 969. 2020.06.30 11:01:53 - 1593514913.734 - 12:01:53 - 1593518513.78 - 1.12154-1.12153 - 107.698-107.694 - 0.95229-0.95218 - 1.22709-1.22703 - 1.07024-1.07011 - 1771.62-1771.23 970. 2020.06.30 11:01:54 - 1593514914.0 - 12:01:53 - 1593518513.0 - 1.12158-1.12157 - 107.697-107.693 - 0.95226-0.95217 - 1.22709-1.22702 - 1.07027-1.07015 - 1771.62-1771.23 971. 2020.06.30 11:01:55 - 1593514915.157 - 12:01:54 - 1593518514.485 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22709-1.22702 - 1.07026-1.07014 - 1771.62-1771.23 972. 2020.06.30 11:01:55 - 1593514915.0 - 12:01:55 - 1593518515.0 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22713-1.22708 - 1.07026-1.07014 - 1771.62-1771.22 973. 2020.06.30 11:01:56 - 1593514916.141 - 12:01:56 - 1593518516.141 - 1.12159-1.12158 - 107.698-107.693 - 0.95227-0.95217 - 1.22716-1.22711 - 1.07026-1.07017 - 1771.62-1771.22 974. 2020.06.30 11:01:57 - 1593514917.0 - 12:01:57 - 1593518517.0 - 1.12160-1.12158 - 107.697-107.693 - 0.95227-0.95217 - 1.22715-1.22709 - 1.07026-1.07017 - 1771.65-1771.32 975. 2020.06.30 11:01:59 - 1593514919.359 - 12:01:58 - 1593518518.703 - 1.12160-1.12159 - 107.698-107.693 - 0.95227-0.95219 - 1.22713-1.22708 - 1.07029-1.07017 - 1771.68-1771.31 976. 2020.06.30 11:02:00 - 1593514920.484 - 12:01:59 - 1593518519.828 - 1.12159-1.12158 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22701 - 1.07030-1.07017 - 1771.65-1771.25 977. 2020.06.30 11:02:00 - 1593514920.0 - 12:02:00 - 1593518520.0 - 1.12158-1.12156 - 107.698-107.693 - 0.95228-0.95219 - 1.22704-1.22700 - 1.07030-1.07017 - 1771.65-1771.25 978. 2020.06.30 11:02:01 - 1593514921.921 - 12:02:01 - 1593518521.921 - 1.12158-1.12157 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22700 - 1.07030-1.07017 - 1771.62-1771.21 979. 2020.06.30 11:02:02 - 1593514922.0 - 12:02:01 - 1593518521.0 - 1.12159-1.12157 - 107.696-107.692 - 0.95227-0.95219 - 1.22706-1.22700 - 1.07030-1.07018 - 1771.62-1771.21 980. 2020.06.30 11:02:04 - 1593514924.828 - 12:02:04 - 1593518524.78 - 1.12153-1.12152 - 107.697-107.692 - 0.95227-0.95219 - 1.22698-1.22692 - 1.07028-1.07016 - 1771.64-1771.30 981. 2020.06.30 11:02:05 - 1593514925.953 - 12:02:05 - 1593518525.328 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22696-1.22692 - 1.07033-1.07021 - 1771.64-1771.30 982. 2020.06.30 11:02:07 - 1593514927.985 - 12:02:06 - 1593518526.375 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 983. 2020.06.30 11:02:08 - 1593514928.500 - 12:02:07 - 1593518527.328 - 1.12153-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 984. 2020.06.30 11:02:08 - 1593514928.688 - 12:02:08 - 1593518528.110 - 1.12153-1.12151 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 985. 2020.06.30 11:02:13 - 1593514933.562 - 12:02:12 - 1593518532.875 - 1.12149-1.12147 - 107.697-107.693 - 0.95231-0.95223 - 1.22695-1.22689 - 1.07038-1.07027 - 1771.65-1771.29 986. 2020.06.30 11:02:13 - 1593514933.890 - 12:02:13 - 1593518533.203 - 1.12149-1.12146 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07027 - 1771.67-1771.30 987. 2020.06.30 11:02:14 - 1593514934.0 - 12:02:13 - 1593518533.0 - 1.12149-1.12147 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 988. 2020.06.30 11:02:15 - 1593514935.922 - 12:02:14 - 1593518534.344 - 1.12153-1.12151 - 107.697-107.693 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.28 989. 2020.06.30 11:02:15 - 1593514935.390 - 12:02:14 - 1593518534.812 - 1.12153-1.12150 - 107.696-107.692 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 990. 2020.06.30 11:02:19 - 1593514939.484 - 12:02:18 - 1593518538.625 - 1.12153-1.12150 - 107.693-107.688 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.79-1771.29 991. 2020.06.30 11:02:19 - 1593514939.812 - 12:02:19 - 1593518539.953 - 1.12153-1.12150 - 107.693-107.687 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.77-1771.31 992. 2020.06.30 11:02:30 - 1593514950.719 - 12:02:30 - 1593518550.719 - 1.12152-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.77-1771.34 993. 2020.06.30 11:02:31 - 1593514951.62 - 12:02:30 - 1593518550.62 - 1.12153-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.80-1771.37 994. 2020.06.30 11:02:33 - 1593514953.359 - 12:02:32 - 1593518552.641 - 1.12153-1.12151 - 107.691-107.687 - 0.95229-0.95219 - 1.22691-1.22683 - 1.07041-1.07028 - 1771.81-1771.37 995. 2020.06.30 11:02:36 - 1593514956.547 - 12:02:35 - 1593518555.844 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 996. 2020.06.30 11:02:36 - 1593514956.781 - 12:02:35 - 1593518555.78 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 997. 2020.06.30 11:02:36 - 1593514956.875 - 12:02:36 - 1593518556.172 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 998. 2020.06.30 11:02:36 - 1593514956.890 - 12:02:36 - 1593518556.187 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 999. 2020.06.30 11:02:36 - 1593514956.922 - 12:02:36 - 1593518556.219 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 1000. 2020.06.30 11:02:36 - 1593514956.937 - 12:02:36 - 1593518556.234 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * -> 2020.06.30 11:02:46 - 1593514966.250 - 12:02:45 - 1593518565.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:01:44 - 1593514904.687 - 12:01:44 - 1593518504.15 - 1.12150-1.12149 - 107.698-107.693 - 0.95229-0.95220 - 1.22703-1.22698 - 1.07022-1.07011 - 1771.60-1771.20 952. 2020.06.30 11:01:45 - 1593514905.0 - 12:01:44 - 1593518504.0 - 1.12150-1.12149 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.21 953. 2020.06.30 11:01:45 - 1593514905.235 - 12:01:44 - 1593518504.235 - 1.12151-1.12150 - 107.698-107.693 - 0.95229-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 954. 2020.06.30 11:01:46 - 1593514906.703 - 12:01:45 - 1593518505.703 - 1.12149-1.12148 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 955. 2020.06.30 11:01:46 - 1593514906.235 - 12:01:45 - 1593518505.235 - 1.12148-1.12147 - 107.698-107.693 - 0.95230-0.95221 - 1.22703-1.22696 - 1.07022-1.07010 - 1771.62-1771.19 956. 2020.06.30 11:01:47 - 1593514907.0 - 12:01:46 - 1593518506.0 - 1.12146-1.12145 - 107.698-107.694 - 0.95230-0.95223 - 1.22700-1.22694 - 1.07022-1.07010 - 1771.62-1771.19 957. 2020.06.30 11:01:48 - 1593514908.329 - 12:01:47 - 1593518507.329 - 1.12148-1.12147 - 107.698-107.694 - 0.95229-0.95222 - 1.22704-1.22700 - 1.07022-1.07010 - 1771.62-1771.23 958. 2020.06.30 11:01:49 - 1593514909.172 - 12:01:48 - 1593518508.172 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 959. 2020.06.30 11:01:49 - 1593514909.391 - 12:01:48 - 1593518508.391 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 960. 2020.06.30 11:01:49 - 1593514909.657 - 12:01:49 - 1593518509.657 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 961. 2020.06.30 11:01:50 - 1593514910.985 - 12:01:49 - 1593518509.985 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 962. 2020.06.30 11:01:50 - 1593514910.422 - 12:01:50 - 1593518510.156 - 1.12154-1.12153 - 107.697-107.694 - 0.95228-0.95220 - 1.22707-1.22702 - 1.07022-1.07010 - 1771.62-1771.23 963. 2020.06.30 11:01:51 - 1593514911.578 - 12:01:51 - 1593518511.78 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 964. 2020.06.30 11:01:52 - 1593514912.812 - 12:01:51 - 1593518511.312 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 965. 2020.06.30 11:01:53 - 1593514913.734 - 12:01:53 - 1593518513.78 - 1.12154-1.12153 - 107.698-107.694 - 0.95229-0.95218 - 1.22709-1.22703 - 1.07024-1.07011 - 1771.62-1771.23 966. 2020.06.30 11:01:54 - 1593514914.0 - 12:01:53 - 1593518513.0 - 1.12158-1.12157 - 107.697-107.693 - 0.95226-0.95217 - 1.22709-1.22702 - 1.07027-1.07015 - 1771.62-1771.23 967. 2020.06.30 11:01:55 - 1593514915.157 - 12:01:54 - 1593518514.485 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22709-1.22702 - 1.07026-1.07014 - 1771.62-1771.23 968. 2020.06.30 11:01:55 - 1593514915.0 - 12:01:55 - 1593518515.0 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22713-1.22708 - 1.07026-1.07014 - 1771.62-1771.22 969. 2020.06.30 11:01:56 - 1593514916.141 - 12:01:56 - 1593518516.141 - 1.12159-1.12158 - 107.698-107.693 - 0.95227-0.95217 - 1.22716-1.22711 - 1.07026-1.07017 - 1771.62-1771.22 970. 2020.06.30 11:01:57 - 1593514917.0 - 12:01:57 - 1593518517.0 - 1.12160-1.12158 - 107.697-107.693 - 0.95227-0.95217 - 1.22715-1.22709 - 1.07026-1.07017 - 1771.65-1771.32 971. 2020.06.30 11:01:59 - 1593514919.359 - 12:01:58 - 1593518518.703 - 1.12160-1.12159 - 107.698-107.693 - 0.95227-0.95219 - 1.22713-1.22708 - 1.07029-1.07017 - 1771.68-1771.31 972. 2020.06.30 11:02:00 - 1593514920.484 - 12:01:59 - 1593518519.828 - 1.12159-1.12158 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22701 - 1.07030-1.07017 - 1771.65-1771.25 973. 2020.06.30 11:02:00 - 1593514920.0 - 12:02:00 - 1593518520.0 - 1.12158-1.12156 - 107.698-107.693 - 0.95228-0.95219 - 1.22704-1.22700 - 1.07030-1.07017 - 1771.65-1771.25 974. 2020.06.30 11:02:01 - 1593514921.921 - 12:02:01 - 1593518521.921 - 1.12158-1.12157 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22700 - 1.07030-1.07017 - 1771.62-1771.21 975. 2020.06.30 11:02:02 - 1593514922.0 - 12:02:01 - 1593518521.0 - 1.12159-1.12157 - 107.696-107.692 - 0.95227-0.95219 - 1.22706-1.22700 - 1.07030-1.07018 - 1771.62-1771.21 976. 2020.06.30 11:02:04 - 1593514924.828 - 12:02:04 - 1593518524.78 - 1.12153-1.12152 - 107.697-107.692 - 0.95227-0.95219 - 1.22698-1.22692 - 1.07028-1.07016 - 1771.64-1771.30 977. 2020.06.30 11:02:05 - 1593514925.953 - 12:02:05 - 1593518525.328 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22696-1.22692 - 1.07033-1.07021 - 1771.64-1771.30 978. 2020.06.30 11:02:07 - 1593514927.985 - 12:02:06 - 1593518526.375 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 979. 2020.06.30 11:02:08 - 1593514928.500 - 12:02:07 - 1593518527.328 - 1.12153-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 980. 2020.06.30 11:02:08 - 1593514928.688 - 12:02:08 - 1593518528.110 - 1.12153-1.12151 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 981. 2020.06.30 11:02:13 - 1593514933.562 - 12:02:12 - 1593518532.875 - 1.12149-1.12147 - 107.697-107.693 - 0.95231-0.95223 - 1.22695-1.22689 - 1.07038-1.07027 - 1771.65-1771.29 982. 2020.06.30 11:02:13 - 1593514933.890 - 12:02:13 - 1593518533.203 - 1.12149-1.12146 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07027 - 1771.67-1771.30 983. 2020.06.30 11:02:14 - 1593514934.0 - 12:02:13 - 1593518533.0 - 1.12149-1.12147 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 984. 2020.06.30 11:02:15 - 1593514935.922 - 12:02:14 - 1593518534.344 - 1.12153-1.12151 - 107.697-107.693 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.28 985. 2020.06.30 11:02:15 - 1593514935.390 - 12:02:14 - 1593518534.812 - 1.12153-1.12150 - 107.696-107.692 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 986. 2020.06.30 11:02:19 - 1593514939.484 - 12:02:18 - 1593518538.625 - 1.12153-1.12150 - 107.693-107.688 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.79-1771.29 987. 2020.06.30 11:02:19 - 1593514939.812 - 12:02:19 - 1593518539.953 - 1.12153-1.12150 - 107.693-107.687 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.77-1771.31 988. 2020.06.30 11:02:30 - 1593514950.719 - 12:02:30 - 1593518550.719 - 1.12152-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.77-1771.34 989. 2020.06.30 11:02:31 - 1593514951.62 - 12:02:30 - 1593518550.62 - 1.12153-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.80-1771.37 990. 2020.06.30 11:02:33 - 1593514953.359 - 12:02:32 - 1593518552.641 - 1.12153-1.12151 - 107.691-107.687 - 0.95229-0.95219 - 1.22691-1.22683 - 1.07041-1.07028 - 1771.81-1771.37 991. 2020.06.30 11:02:36 - 1593514956.547 - 12:02:35 - 1593518555.844 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 992. 2020.06.30 11:02:36 - 1593514956.781 - 12:02:35 - 1593518555.78 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 993. 2020.06.30 11:02:36 - 1593514956.875 - 12:02:36 - 1593518556.172 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 994. 2020.06.30 11:02:36 - 1593514956.890 - 12:02:36 - 1593518556.187 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 995. 2020.06.30 11:02:36 - 1593514956.922 - 12:02:36 - 1593518556.219 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 996. 2020.06.30 11:02:36 - 1593514956.937 - 12:02:36 - 1593518556.234 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 997. 2020.06.30 11:02:46 - 1593514966.47 - 12:02:45 - 1593518565.469 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22690 - 1.07043-1.07030 - 1771.83-1771.38 998. 2020.06.30 11:02:46 - 1593514966.78 - 12:02:45 - 1593518565.500 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22690 - 1.07043-1.07030 - 1771.83-1771.38 * 999. 2020.06.30 11:02:46 - 1593514966.203 - 12:02:45 - 1593518565.625 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * 1000. 2020.06.30 11:02:46 - 1593514966.250 - 12:02:45 - 1593518565.672 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * -> 2020.06.30 11:02:46 - 1593514966.344 - 12:02:45 - 1593518565.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:01:45 - 1593514905.0 - 12:01:44 - 1593518504.0 - 1.12150-1.12149 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.21 952. 2020.06.30 11:01:45 - 1593514905.235 - 12:01:44 - 1593518504.235 - 1.12151-1.12150 - 107.698-107.693 - 0.95229-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 953. 2020.06.30 11:01:46 - 1593514906.703 - 12:01:45 - 1593518505.703 - 1.12149-1.12148 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 954. 2020.06.30 11:01:46 - 1593514906.235 - 12:01:45 - 1593518505.235 - 1.12148-1.12147 - 107.698-107.693 - 0.95230-0.95221 - 1.22703-1.22696 - 1.07022-1.07010 - 1771.62-1771.19 955. 2020.06.30 11:01:47 - 1593514907.0 - 12:01:46 - 1593518506.0 - 1.12146-1.12145 - 107.698-107.694 - 0.95230-0.95223 - 1.22700-1.22694 - 1.07022-1.07010 - 1771.62-1771.19 956. 2020.06.30 11:01:48 - 1593514908.329 - 12:01:47 - 1593518507.329 - 1.12148-1.12147 - 107.698-107.694 - 0.95229-0.95222 - 1.22704-1.22700 - 1.07022-1.07010 - 1771.62-1771.23 957. 2020.06.30 11:01:49 - 1593514909.172 - 12:01:48 - 1593518508.172 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 958. 2020.06.30 11:01:49 - 1593514909.391 - 12:01:48 - 1593518508.391 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 959. 2020.06.30 11:01:49 - 1593514909.657 - 12:01:49 - 1593518509.657 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 960. 2020.06.30 11:01:50 - 1593514910.985 - 12:01:49 - 1593518509.985 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 961. 2020.06.30 11:01:50 - 1593514910.422 - 12:01:50 - 1593518510.156 - 1.12154-1.12153 - 107.697-107.694 - 0.95228-0.95220 - 1.22707-1.22702 - 1.07022-1.07010 - 1771.62-1771.23 962. 2020.06.30 11:01:51 - 1593514911.578 - 12:01:51 - 1593518511.78 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 963. 2020.06.30 11:01:52 - 1593514912.812 - 12:01:51 - 1593518511.312 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 964. 2020.06.30 11:01:53 - 1593514913.734 - 12:01:53 - 1593518513.78 - 1.12154-1.12153 - 107.698-107.694 - 0.95229-0.95218 - 1.22709-1.22703 - 1.07024-1.07011 - 1771.62-1771.23 965. 2020.06.30 11:01:54 - 1593514914.0 - 12:01:53 - 1593518513.0 - 1.12158-1.12157 - 107.697-107.693 - 0.95226-0.95217 - 1.22709-1.22702 - 1.07027-1.07015 - 1771.62-1771.23 966. 2020.06.30 11:01:55 - 1593514915.157 - 12:01:54 - 1593518514.485 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22709-1.22702 - 1.07026-1.07014 - 1771.62-1771.23 967. 2020.06.30 11:01:55 - 1593514915.0 - 12:01:55 - 1593518515.0 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22713-1.22708 - 1.07026-1.07014 - 1771.62-1771.22 968. 2020.06.30 11:01:56 - 1593514916.141 - 12:01:56 - 1593518516.141 - 1.12159-1.12158 - 107.698-107.693 - 0.95227-0.95217 - 1.22716-1.22711 - 1.07026-1.07017 - 1771.62-1771.22 969. 2020.06.30 11:01:57 - 1593514917.0 - 12:01:57 - 1593518517.0 - 1.12160-1.12158 - 107.697-107.693 - 0.95227-0.95217 - 1.22715-1.22709 - 1.07026-1.07017 - 1771.65-1771.32 970. 2020.06.30 11:01:59 - 1593514919.359 - 12:01:58 - 1593518518.703 - 1.12160-1.12159 - 107.698-107.693 - 0.95227-0.95219 - 1.22713-1.22708 - 1.07029-1.07017 - 1771.68-1771.31 971. 2020.06.30 11:02:00 - 1593514920.484 - 12:01:59 - 1593518519.828 - 1.12159-1.12158 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22701 - 1.07030-1.07017 - 1771.65-1771.25 972. 2020.06.30 11:02:00 - 1593514920.0 - 12:02:00 - 1593518520.0 - 1.12158-1.12156 - 107.698-107.693 - 0.95228-0.95219 - 1.22704-1.22700 - 1.07030-1.07017 - 1771.65-1771.25 973. 2020.06.30 11:02:01 - 1593514921.921 - 12:02:01 - 1593518521.921 - 1.12158-1.12157 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22700 - 1.07030-1.07017 - 1771.62-1771.21 974. 2020.06.30 11:02:02 - 1593514922.0 - 12:02:01 - 1593518521.0 - 1.12159-1.12157 - 107.696-107.692 - 0.95227-0.95219 - 1.22706-1.22700 - 1.07030-1.07018 - 1771.62-1771.21 975. 2020.06.30 11:02:04 - 1593514924.828 - 12:02:04 - 1593518524.78 - 1.12153-1.12152 - 107.697-107.692 - 0.95227-0.95219 - 1.22698-1.22692 - 1.07028-1.07016 - 1771.64-1771.30 976. 2020.06.30 11:02:05 - 1593514925.953 - 12:02:05 - 1593518525.328 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22696-1.22692 - 1.07033-1.07021 - 1771.64-1771.30 977. 2020.06.30 11:02:07 - 1593514927.985 - 12:02:06 - 1593518526.375 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 978. 2020.06.30 11:02:08 - 1593514928.500 - 12:02:07 - 1593518527.328 - 1.12153-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 979. 2020.06.30 11:02:08 - 1593514928.688 - 12:02:08 - 1593518528.110 - 1.12153-1.12151 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 980. 2020.06.30 11:02:13 - 1593514933.562 - 12:02:12 - 1593518532.875 - 1.12149-1.12147 - 107.697-107.693 - 0.95231-0.95223 - 1.22695-1.22689 - 1.07038-1.07027 - 1771.65-1771.29 981. 2020.06.30 11:02:13 - 1593514933.890 - 12:02:13 - 1593518533.203 - 1.12149-1.12146 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07027 - 1771.67-1771.30 982. 2020.06.30 11:02:14 - 1593514934.0 - 12:02:13 - 1593518533.0 - 1.12149-1.12147 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 983. 2020.06.30 11:02:15 - 1593514935.922 - 12:02:14 - 1593518534.344 - 1.12153-1.12151 - 107.697-107.693 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.28 984. 2020.06.30 11:02:15 - 1593514935.390 - 12:02:14 - 1593518534.812 - 1.12153-1.12150 - 107.696-107.692 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 985. 2020.06.30 11:02:19 - 1593514939.484 - 12:02:18 - 1593518538.625 - 1.12153-1.12150 - 107.693-107.688 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.79-1771.29 986. 2020.06.30 11:02:19 - 1593514939.812 - 12:02:19 - 1593518539.953 - 1.12153-1.12150 - 107.693-107.687 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.77-1771.31 987. 2020.06.30 11:02:30 - 1593514950.719 - 12:02:30 - 1593518550.719 - 1.12152-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.77-1771.34 988. 2020.06.30 11:02:31 - 1593514951.62 - 12:02:30 - 1593518550.62 - 1.12153-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.80-1771.37 989. 2020.06.30 11:02:33 - 1593514953.359 - 12:02:32 - 1593518552.641 - 1.12153-1.12151 - 107.691-107.687 - 0.95229-0.95219 - 1.22691-1.22683 - 1.07041-1.07028 - 1771.81-1771.37 990. 2020.06.30 11:02:36 - 1593514956.547 - 12:02:35 - 1593518555.844 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 991. 2020.06.30 11:02:36 - 1593514956.781 - 12:02:35 - 1593518555.78 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 992. 2020.06.30 11:02:36 - 1593514956.875 - 12:02:36 - 1593518556.172 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 993. 2020.06.30 11:02:36 - 1593514956.890 - 12:02:36 - 1593518556.187 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 994. 2020.06.30 11:02:36 - 1593514956.922 - 12:02:36 - 1593518556.219 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 995. 2020.06.30 11:02:36 - 1593514956.937 - 12:02:36 - 1593518556.234 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 996. 2020.06.30 11:02:46 - 1593514966.47 - 12:02:45 - 1593518565.469 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22690 - 1.07043-1.07030 - 1771.83-1771.38 997. 2020.06.30 11:02:46 - 1593514966.78 - 12:02:45 - 1593518565.500 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22690 - 1.07043-1.07030 - 1771.83-1771.38 * 998. 2020.06.30 11:02:46 - 1593514966.203 - 12:02:45 - 1593518565.625 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * 999. 2020.06.30 11:02:46 - 1593514966.250 - 12:02:45 - 1593518565.672 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * 1000. 2020.06.30 11:02:46 - 1593514966.344 - 12:02:45 - 1593518565.766 - 1.12159-1.12156 - 107.691-107.686 - 0.95224-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * -> 2020.06.30 11:02:46 - 1593514966.531 - 12:02:45 - 1593518565.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 11:01:45 - 1593514905.235 - 12:01:44 - 1593518504.235 - 1.12151-1.12150 - 107.698-107.693 - 0.95229-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 952. 2020.06.30 11:01:46 - 1593514906.703 - 12:01:45 - 1593518505.703 - 1.12149-1.12148 - 107.698-107.693 - 0.95230-0.95219 - 1.22703-1.22698 - 1.07021-1.07010 - 1771.62-1771.19 953. 2020.06.30 11:01:46 - 1593514906.235 - 12:01:45 - 1593518505.235 - 1.12148-1.12147 - 107.698-107.693 - 0.95230-0.95221 - 1.22703-1.22696 - 1.07022-1.07010 - 1771.62-1771.19 954. 2020.06.30 11:01:47 - 1593514907.0 - 12:01:46 - 1593518506.0 - 1.12146-1.12145 - 107.698-107.694 - 0.95230-0.95223 - 1.22700-1.22694 - 1.07022-1.07010 - 1771.62-1771.19 955. 2020.06.30 11:01:48 - 1593514908.329 - 12:01:47 - 1593518507.329 - 1.12148-1.12147 - 107.698-107.694 - 0.95229-0.95222 - 1.22704-1.22700 - 1.07022-1.07010 - 1771.62-1771.23 956. 2020.06.30 11:01:49 - 1593514909.172 - 12:01:48 - 1593518508.172 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 957. 2020.06.30 11:01:49 - 1593514909.391 - 12:01:48 - 1593518508.391 - 1.12148-1.12147 - 107.698-107.694 - 0.95231-0.95223 - 1.22706-1.22699 - 1.07022-1.07010 - 1771.62-1771.23 958. 2020.06.30 11:01:49 - 1593514909.657 - 12:01:49 - 1593518509.657 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 959. 2020.06.30 11:01:50 - 1593514910.985 - 12:01:49 - 1593518509.985 - 1.12151-1.12150 - 107.698-107.694 - 0.95227-0.95220 - 1.22706-1.22701 - 1.07022-1.07011 - 1771.62-1771.23 960. 2020.06.30 11:01:50 - 1593514910.422 - 12:01:50 - 1593518510.156 - 1.12154-1.12153 - 107.697-107.694 - 0.95228-0.95220 - 1.22707-1.22702 - 1.07022-1.07010 - 1771.62-1771.23 961. 2020.06.30 11:01:51 - 1593514911.578 - 12:01:51 - 1593518511.78 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 962. 2020.06.30 11:01:52 - 1593514912.812 - 12:01:51 - 1593518511.312 - 1.12153-1.12152 - 107.698-107.694 - 0.95229-0.95218 - 1.22710-1.22704 - 1.07025-1.07012 - 1771.62-1771.23 963. 2020.06.30 11:01:53 - 1593514913.734 - 12:01:53 - 1593518513.78 - 1.12154-1.12153 - 107.698-107.694 - 0.95229-0.95218 - 1.22709-1.22703 - 1.07024-1.07011 - 1771.62-1771.23 964. 2020.06.30 11:01:54 - 1593514914.0 - 12:01:53 - 1593518513.0 - 1.12158-1.12157 - 107.697-107.693 - 0.95226-0.95217 - 1.22709-1.22702 - 1.07027-1.07015 - 1771.62-1771.23 965. 2020.06.30 11:01:55 - 1593514915.157 - 12:01:54 - 1593518514.485 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22709-1.22702 - 1.07026-1.07014 - 1771.62-1771.23 966. 2020.06.30 11:01:55 - 1593514915.0 - 12:01:55 - 1593518515.0 - 1.12159-1.12157 - 107.697-107.693 - 0.95227-0.95217 - 1.22713-1.22708 - 1.07026-1.07014 - 1771.62-1771.22 967. 2020.06.30 11:01:56 - 1593514916.141 - 12:01:56 - 1593518516.141 - 1.12159-1.12158 - 107.698-107.693 - 0.95227-0.95217 - 1.22716-1.22711 - 1.07026-1.07017 - 1771.62-1771.22 968. 2020.06.30 11:01:57 - 1593514917.0 - 12:01:57 - 1593518517.0 - 1.12160-1.12158 - 107.697-107.693 - 0.95227-0.95217 - 1.22715-1.22709 - 1.07026-1.07017 - 1771.65-1771.32 969. 2020.06.30 11:01:59 - 1593514919.359 - 12:01:58 - 1593518518.703 - 1.12160-1.12159 - 107.698-107.693 - 0.95227-0.95219 - 1.22713-1.22708 - 1.07029-1.07017 - 1771.68-1771.31 970. 2020.06.30 11:02:00 - 1593514920.484 - 12:01:59 - 1593518519.828 - 1.12159-1.12158 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22701 - 1.07030-1.07017 - 1771.65-1771.25 971. 2020.06.30 11:02:00 - 1593514920.0 - 12:02:00 - 1593518520.0 - 1.12158-1.12156 - 107.698-107.693 - 0.95228-0.95219 - 1.22704-1.22700 - 1.07030-1.07017 - 1771.65-1771.25 972. 2020.06.30 11:02:01 - 1593514921.921 - 12:02:01 - 1593518521.921 - 1.12158-1.12157 - 107.698-107.693 - 0.95228-0.95219 - 1.22706-1.22700 - 1.07030-1.07017 - 1771.62-1771.21 973. 2020.06.30 11:02:02 - 1593514922.0 - 12:02:01 - 1593518521.0 - 1.12159-1.12157 - 107.696-107.692 - 0.95227-0.95219 - 1.22706-1.22700 - 1.07030-1.07018 - 1771.62-1771.21 974. 2020.06.30 11:02:04 - 1593514924.828 - 12:02:04 - 1593518524.78 - 1.12153-1.12152 - 107.697-107.692 - 0.95227-0.95219 - 1.22698-1.22692 - 1.07028-1.07016 - 1771.64-1771.30 975. 2020.06.30 11:02:05 - 1593514925.953 - 12:02:05 - 1593518525.328 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22696-1.22692 - 1.07033-1.07021 - 1771.64-1771.30 976. 2020.06.30 11:02:07 - 1593514927.985 - 12:02:06 - 1593518526.375 - 1.12154-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 977. 2020.06.30 11:02:08 - 1593514928.500 - 12:02:07 - 1593518527.328 - 1.12153-1.12152 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 978. 2020.06.30 11:02:08 - 1593514928.688 - 12:02:08 - 1593518528.110 - 1.12153-1.12151 - 107.697-107.692 - 0.95228-0.95219 - 1.22695-1.22692 - 1.07035-1.07023 - 1771.64-1771.29 979. 2020.06.30 11:02:13 - 1593514933.562 - 12:02:12 - 1593518532.875 - 1.12149-1.12147 - 107.697-107.693 - 0.95231-0.95223 - 1.22695-1.22689 - 1.07038-1.07027 - 1771.65-1771.29 980. 2020.06.30 11:02:13 - 1593514933.890 - 12:02:13 - 1593518533.203 - 1.12149-1.12146 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07027 - 1771.67-1771.30 981. 2020.06.30 11:02:14 - 1593514934.0 - 12:02:13 - 1593518533.0 - 1.12149-1.12147 - 107.697-107.693 - 0.95232-0.95223 - 1.22695-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 982. 2020.06.30 11:02:15 - 1593514935.922 - 12:02:14 - 1593518534.344 - 1.12153-1.12151 - 107.697-107.693 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.28 983. 2020.06.30 11:02:15 - 1593514935.390 - 12:02:14 - 1593518534.812 - 1.12153-1.12150 - 107.696-107.692 - 0.95227-0.95220 - 1.22696-1.22689 - 1.07039-1.07026 - 1771.67-1771.29 984. 2020.06.30 11:02:19 - 1593514939.484 - 12:02:18 - 1593518538.625 - 1.12153-1.12150 - 107.693-107.688 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.79-1771.29 985. 2020.06.30 11:02:19 - 1593514939.812 - 12:02:19 - 1593518539.953 - 1.12153-1.12150 - 107.693-107.687 - 0.95228-0.95220 - 1.22687-1.22680 - 1.07041-1.07027 - 1771.77-1771.31 986. 2020.06.30 11:02:30 - 1593514950.719 - 12:02:30 - 1593518550.719 - 1.12152-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.77-1771.34 987. 2020.06.30 11:02:31 - 1593514951.62 - 12:02:30 - 1593518550.62 - 1.12153-1.12150 - 107.691-107.686 - 0.95229-0.95219 - 1.22687-1.22682 - 1.07040-1.07027 - 1771.80-1771.37 988. 2020.06.30 11:02:33 - 1593514953.359 - 12:02:32 - 1593518552.641 - 1.12153-1.12151 - 107.691-107.687 - 0.95229-0.95219 - 1.22691-1.22683 - 1.07041-1.07028 - 1771.81-1771.37 989. 2020.06.30 11:02:36 - 1593514956.547 - 12:02:35 - 1593518555.844 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 990. 2020.06.30 11:02:36 - 1593514956.781 - 12:02:35 - 1593518555.78 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 991. 2020.06.30 11:02:36 - 1593514956.875 - 12:02:36 - 1593518556.172 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 992. 2020.06.30 11:02:36 - 1593514956.890 - 12:02:36 - 1593518556.187 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 993. 2020.06.30 11:02:36 - 1593514956.922 - 12:02:36 - 1593518556.219 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 994. 2020.06.30 11:02:36 - 1593514956.937 - 12:02:36 - 1593518556.234 - 1.12153-1.12152 - 107.691-107.687 - 0.95228-0.95219 - 1.22687-1.22682 - 1.07040-1.07026 - 1771.80-1771.36 * 995. 2020.06.30 11:02:46 - 1593514966.47 - 12:02:45 - 1593518565.469 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22690 - 1.07043-1.07030 - 1771.83-1771.38 996. 2020.06.30 11:02:46 - 1593514966.78 - 12:02:45 - 1593518565.500 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22690 - 1.07043-1.07030 - 1771.83-1771.38 * 997. 2020.06.30 11:02:46 - 1593514966.203 - 12:02:45 - 1593518565.625 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * 998. 2020.06.30 11:02:46 - 1593514966.250 - 12:02:45 - 1593518565.672 - 1.12159-1.12156 - 107.691-107.686 - 0.95225-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * 999. 2020.06.30 11:02:46 - 1593514966.344 - 12:02:45 - 1593518565.766 - 1.12159-1.12156 - 107.691-107.686 - 0.95224-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 * 1000. 2020.06.30 11:02:46 - 1593514966.531 - 12:02:45 - 1593518565.953 - 1.12159-1.12156 - 107.691-107.686 - 0.95224-0.95216 - 1.22694-1.22691 - 1.07044-1.07030 - 1771.83-1771.38 *