-> 2020.06.30 11:00:04 - 1593514804.594 - 12:00:03 - 1593518403.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 10:55:05 - 1593514505.968 - 11:55:05 - 1593518105.234 - 1.12240-1.12239 - 107.677-107.673 - 0.95152-0.95143 - 1.22806-1.22801 - 1.07034-1.07021 - 1772.41-1772.02 
702. 2020.06.30 10:55:10 - 1593514510.47 - 11:55:09 - 1593518109.47 - 1.12240-1.12239 - 107.678-107.674 - 0.95153-0.95143 - 1.22796-1.22791 - 1.07028-1.07017 - 1772.54-1772.13 
703. 2020.06.30 10:55:10 - 1593514510.360 - 11:55:09 - 1593518109.360 - 1.12240-1.12239 - 107.678-107.674 - 0.95153-0.95143 - 1.22796-1.22791 - 1.07028-1.07017 - 1772.54-1772.13 
704. 2020.06.30 10:55:13 - 1593514513.703 - 11:55:13 - 1593518113.16 - 1.12239-1.12237 - 107.679-107.673 - 0.95154-0.95144 - 1.22796-1.22791 - 1.07029-1.07012 - 1772.48-1772.06 
705. 2020.06.30 10:55:16 - 1593514516.281 - 11:55:15 - 1593518115.516 - 1.12239-1.12237 - 107.678-107.674 - 0.95154-0.95144 - 1.22796-1.22791 - 1.07019-1.07007 - 1772.46-1772.06 
706. 2020.06.30 10:55:18 - 1593514518.672 - 11:55:17 - 1593518117.672 - 1.12243-1.12242 - 107.678-107.674 - 0.95153-0.95144 - 1.22806-1.22798 - 1.07020-1.07013 - 1772.41-1771.99 
707. 2020.06.30 10:55:18 - 1593514518.891 - 11:55:17 - 1593518117.891 - 1.12243-1.12242 - 107.678-107.674 - 0.95153-0.95144 - 1.22806-1.22798 - 1.07025-1.07013 - 1772.41-1771.99 
708. 2020.06.30 10:55:19 - 1593514519.797 - 11:55:18 - 1593518118.797 - 1.12242-1.12241 - 107.678-107.674 - 0.95153-0.95143 - 1.22806-1.22798 - 1.07025-1.07012 - 1772.41-1771.99 
709. 2020.06.30 10:55:19 - 1593514519.16 - 11:55:19 - 1593518119.16 - 1.12242-1.12241 - 107.678-107.674 - 0.95154-0.95144 - 1.22805-1.22798 - 1.07024-1.07011 - 1772.44-1771.99 
710. 2020.06.30 10:55:19 - 1593514519.0 - 11:55:19 - 1593518119.0 - 1.12241-1.12240 - 107.678-107.674 - 0.95154-0.95144 - 1.22805-1.22798 - 1.07024-1.07012 - 1772.44-1771.99 
711. 2020.06.30 10:55:23 - 1593514523.125 - 11:55:22 - 1593518122.422 - 1.12242-1.12241 - 107.678-107.674 - 0.95154-0.95144 - 1.22806-1.22799 - 1.07022-1.07011 - 1772.44-1771.99 
712. 2020.06.30 10:55:23 - 1593514523.0 - 11:55:22 - 1593518122.0 - 1.12240-1.12239 - 107.678-107.674 - 0.95154-0.95144 - 1.22806-1.22799 - 1.07022-1.07011 - 1772.40-1771.98 
713. 2020.06.30 10:55:23 - 1593514523.297 - 11:55:23 - 1593518123.63 - 1.12241-1.12240 - 107.678-107.674 - 0.95154-0.95144 - 1.22805-1.22799 - 1.07022-1.07011 - 1772.43-1771.98 
714. 2020.06.30 10:55:29 - 1593514529.719 - 11:55:29 - 1593518129.78 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95143 - 1.22806-1.22799 - 1.07021-1.07009 - 1772.32-1771.98 
715. 2020.06.30 10:55:30 - 1593514530.985 - 11:55:29 - 1593518129.344 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95143 - 1.22806-1.22799 - 1.07021-1.07010 - 1772.32-1771.98 
716. 2020.06.30 10:55:35 - 1593514535.968 - 11:55:35 - 1593518135.312 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95144 - 1.22804-1.22797 - 1.07022-1.07006 - 1772.20-1771.87 
717. 2020.06.30 10:55:36 - 1593514536.234 - 11:55:35 - 1593518135.578 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95144 - 1.22804-1.22797 - 1.07022-1.07006 - 1772.20-1771.87 
718. 2020.06.30 10:55:41 - 1593514541.515 - 11:55:40 - 1593518140.719 - 1.12231-1.12230 - 107.683-107.679 - 0.95161-0.95151 - 1.22799-1.22793 - 1.07020-1.07003 - 1772.16-1771.86 
719. 2020.06.30 10:55:42 - 1593514542.656 - 11:55:42 - 1593518142.860 - 1.12232-1.12231 - 107.682-107.678 - 0.95157-0.95148 - 1.22801-1.22795 - 1.07019-1.07003 - 1772.30-1771.86 
720. 2020.06.30 10:55:43 - 1593514543.578 - 11:55:42 - 1593518142.782 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95147 - 1.22805-1.22800 - 1.07021-1.07003 - 1772.30-1771.86 
721. 2020.06.30 10:55:43 - 1593514543.875 - 11:55:43 - 1593518143.79 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95147 - 1.22806-1.22799 - 1.07019-1.07003 - 1772.23-1771.87 
722. 2020.06.30 10:55:44 - 1593514544.265 - 11:55:43 - 1593518143.469 - 1.12232-1.12230 - 107.683-107.679 - 0.95157-0.95147 - 1.22806-1.22799 - 1.07019-1.07003 - 1772.23-1771.87 
723. 2020.06.30 10:55:44 - 1593514544.468 - 11:55:43 - 1593518143.672 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95148 - 1.22807-1.22801 - 1.07019-1.07003 - 1772.23-1771.86 
724. 2020.06.30 10:55:44 - 1593514544.656 - 11:55:43 - 1593518143.860 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95148 - 1.22807-1.22801 - 1.07019-1.07003 - 1772.23-1771.87 
725. 2020.06.30 10:55:44 - 1593514544.968 - 11:55:44 - 1593518144.172 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95148 - 1.22807-1.22801 - 1.07020-1.07003 - 1772.26-1771.88 
726. 2020.06.30 10:55:46 - 1593514546.516 - 11:55:46 - 1593518146.516 - 1.12228-1.12226 - 107.683-107.679 - 0.95160-0.95151 - 1.22805-1.22798 - 1.07020-1.07003 - 1772.20-1771.86 
727. 2020.06.30 10:55:47 - 1593514547.703 - 11:55:46 - 1593518146.703 - 1.12227-1.12226 - 107.683-107.679 - 0.95160-0.95151 - 1.22805-1.22798 - 1.07020-1.07003 - 1772.20-1771.86 
728. 2020.06.30 10:55:47 - 1593514547.0 - 11:55:46 - 1593518146.0 - 1.12227-1.12225 - 107.683-107.679 - 0.95160-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 
729. 2020.06.30 10:55:47 - 1593514547.172 - 11:55:46 - 1593518146.172 - 1.12228-1.12227 - 107.683-107.679 - 0.95160-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 
730. 2020.06.30 10:55:49 - 1593514549.406 - 11:55:48 - 1593518148.718 - 1.12228-1.12226 - 107.684-107.679 - 0.95161-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 
731. 2020.06.30 10:55:49 - 1593514549.578 - 11:55:48 - 1593518148.890 - 1.12227-1.12226 - 107.684-107.679 - 0.95161-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 
732. 2020.06.30 10:55:52 - 1593514552.78 - 11:55:51 - 1593518151.437 - 1.12232-1.12231 - 107.685-107.680 - 0.95161-0.95150 - 1.22807-1.22801 - 1.07018-1.07003 - 1772.20-1771.85 
733. 2020.06.30 10:55:52 - 1593514552.485 - 11:55:51 - 1593518151.844 - 1.12232-1.12231 - 107.685-107.680 - 0.95161-0.95150 - 1.22807-1.22802 - 1.07018-1.07003 - 1772.20-1771.85 
734. 2020.06.30 10:55:54 - 1593514554.500 - 11:55:54 - 1593518154.500 - 1.12233-1.12231 - 107.685-107.680 - 0.95159-0.95149 - 1.22808-1.22800 - 1.07018-1.07004 - 1772.21-1771.85 
735. 2020.06.30 10:55:56 - 1593514556.125 - 11:55:55 - 1593518155.454 - 1.12233-1.12232 - 107.686-107.682 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07019-1.07004 - 1772.21-1771.85 
736. 2020.06.30 10:55:56 - 1593514556.125 - 11:55:56 - 1593518156.954 - 1.12232-1.12231 - 107.686-107.682 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07020-1.07004 - 1772.21-1771.85 
737. 2020.06.30 10:55:57 - 1593514557.906 - 11:55:57 - 1593518157.125 - 1.12233-1.12231 - 107.687-107.682 - 0.95159-0.95149 - 1.22808-1.22800 - 1.07020-1.07004 - 1772.19-1771.85 
738. 2020.06.30 10:56:01 - 1593514561.0 - 11:56:00 - 1593518160.0 - 1.12233-1.12231 - 107.687-107.683 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07018-1.07002 - 1772.21-1771.85 
739. 2020.06.30 10:56:06 - 1593514566.203 - 11:56:05 - 1593518165.532 - 1.12233-1.12232 - 107.687-107.682 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07018-1.07002 - 1772.17-1771.81 
740. 2020.06.30 10:56:06 - 1593514566.578 - 11:56:06 - 1593518166.907 - 1.12233-1.12231 - 107.687-107.682 - 0.95158-0.95149 - 1.22808-1.22801 - 1.07018-1.07002 - 1772.17-1771.81 
741. 2020.06.30 10:56:09 - 1593514569.94 - 11:56:08 - 1593518168.719 - 1.12233-1.12231 - 107.687-107.682 - 0.95158-0.95148 - 1.22809-1.22802 - 1.07021-1.07005 - 1772.23-1771.86 
742. 2020.06.30 10:56:09 - 1593514569.422 - 11:56:09 - 1593518169.47 - 1.12233-1.12232 - 107.687-107.682 - 0.95158-0.95148 - 1.22816-1.22809 - 1.07021-1.07003 - 1772.26-1771.91 
743. 2020.06.30 10:56:10 - 1593514570.485 - 11:56:09 - 1593518169.485 - 1.12233-1.12232 - 107.687-107.682 - 0.95158-0.95148 - 1.22817-1.22809 - 1.07020-1.07003 - 1772.26-1771.91 
744. 2020.06.30 10:56:12 - 1593514572.719 - 11:56:12 - 1593518172.0 - 1.12233-1.12231 - 107.686-107.683 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07022-1.07005 - 1772.30-1771.95 
745. 2020.06.30 10:56:13 - 1593514573.0 - 11:56:12 - 1593518172.0 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07022-1.07005 - 1772.30-1771.95 
746. 2020.06.30 10:56:13 - 1593514573.265 - 11:56:12 - 1593518172.265 - 1.12233-1.12231 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07022-1.07006 - 1772.30-1771.95 
747. 2020.06.30 10:56:13 - 1593514573.672 - 11:56:13 - 1593518173.94 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22816-1.22809 - 1.07022-1.07006 - 1772.30-1771.95 
748. 2020.06.30 10:56:22 - 1593514582.110 - 11:56:21 - 1593518181.485 - 1.12233-1.12231 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.38-1772.06 
749. 2020.06.30 10:56:22 - 1593514582.375 - 11:56:21 - 1593518181.750 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.38-1772.06 
750. 2020.06.30 10:56:24 - 1593514584.766 - 11:56:24 - 1593518184.969 - 1.12233-1.12231 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.40-1772.06 
751. 2020.06.30 10:56:24 - 1593514584.984 - 11:56:24 - 1593518184.0 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.40-1772.06 
752. 2020.06.30 10:56:25 - 1593514585.516 - 11:56:25 - 1593518185.782 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07024-1.07009 - 1772.53-1772.20 
753. 2020.06.30 10:56:28 - 1593514588.781 - 11:56:28 - 1593518188.46 - 1.12238-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 
754. 2020.06.30 10:56:28 - 1593514588.922 - 11:56:28 - 1593518188.187 - 1.12238-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 
755. 2020.06.30 10:56:29 - 1593514589.593 - 11:56:29 - 1593518189.593 - 1.12237-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 
756. 2020.06.30 10:56:30 - 1593514590.0 - 11:56:29 - 1593518189.0 - 1.12238-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 
757. 2020.06.30 10:56:31 - 1593514591.906 - 11:56:31 - 1593518191.234 - 1.12227-1.12226 - 107.686-107.682 - 0.95157-0.95148 - 1.22804-1.22798 - 1.07022-1.07008 - 1772.19-1771.83 
758. 2020.06.30 10:56:32 - 1593514592.406 - 11:56:31 - 1593518191.734 - 1.12227-1.12226 - 107.686-107.682 - 0.95157-0.95148 - 1.22804-1.22798 - 1.07023-1.07008 - 1772.23-1771.84 
759. 2020.06.30 10:56:32 - 1593514592.672 - 11:56:32 - 1593518192.0 - 1.12227-1.12226 - 107.686-107.682 - 0.95157-0.95149 - 1.22804-1.22798 - 1.07024-1.07008 - 1772.23-1771.84 
760. 2020.06.30 10:56:34 - 1593514594.562 - 11:56:33 - 1593518193.562 - 1.12222-1.12221 - 107.687-107.683 - 0.95161-0.95151 - 1.22802-1.22795 - 1.07017-1.07003 - 1772.20-1771.84 
761. 2020.06.30 10:56:35 - 1593514595.47 - 11:56:35 - 1593518195.31 - 1.12222-1.12220 - 107.687-107.682 - 0.95161-0.95151 - 1.22803-1.22799 - 1.07022-1.07007 - 1772.20-1771.84 
762. 2020.06.30 10:56:36 - 1593514596.781 - 11:56:35 - 1593518195.765 - 1.12222-1.12221 - 107.687-107.682 - 0.95161-0.95152 - 1.22806-1.22800 - 1.07022-1.07007 - 1772.23-1771.84 
763. 2020.06.30 10:56:36 - 1593514596.94 - 11:56:36 - 1593518196.78 - 1.12222-1.12221 - 107.686-107.682 - 0.95161-0.95152 - 1.22807-1.22800 - 1.07022-1.07007 - 1772.23-1771.84 
764. 2020.06.30 10:56:38 - 1593514598.359 - 11:56:37 - 1593518197.375 - 1.12226-1.12224 - 107.687-107.682 - 0.95161-0.95151 - 1.22813-1.22806 - 1.07021-1.07003 - 1772.18-1771.87 
765. 2020.06.30 10:56:38 - 1593514598.515 - 11:56:37 - 1593518197.531 - 1.12226-1.12224 - 107.687-107.682 - 0.95161-0.95151 - 1.22813-1.22806 - 1.07021-1.07003 - 1772.18-1771.87 
766. 2020.06.30 10:56:39 - 1593514599.860 - 11:56:39 - 1593518199.157 - 1.12228-1.12226 - 107.687-107.682 - 0.95160-0.95151 - 1.22811-1.22804 - 1.07022-1.07007 - 1772.18-1771.84 
767. 2020.06.30 10:56:40 - 1593514600.63 - 11:56:39 - 1593518199.360 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22810-1.22803 - 1.07022-1.07006 - 1772.18-1771.84 
768. 2020.06.30 10:56:40 - 1593514600.578 - 11:56:39 - 1593518199.875 - 1.12227-1.12226 - 107.687-107.683 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07022-1.07004 - 1772.18-1771.84 
769. 2020.06.30 10:56:40 - 1593514600.0 - 11:56:40 - 1593518200.0 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07021-1.07004 - 1772.18-1771.84 
770. 2020.06.30 10:56:41 - 1593514601.750 - 11:56:41 - 1593518201.109 - 1.12227-1.12226 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.87 
771. 2020.06.30 10:56:42 - 1593514602.219 - 11:56:41 - 1593518201.781 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.87 
772. 2020.06.30 10:56:43 - 1593514603.594 - 11:56:42 - 1593518202.953 - 1.12227-1.12226 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 
773. 2020.06.30 10:56:44 - 1593514604.0 - 11:56:43 - 1593518203.0 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 
774. 2020.06.30 10:56:44 - 1593514604.375 - 11:56:43 - 1593518203.375 - 1.12228-1.12227 - 107.687-107.682 - 0.95160-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 
775. 2020.06.30 10:56:45 - 1593514605.0 - 11:56:44 - 1593518204.0 - 1.12228-1.12226 - 107.687-107.682 - 0.95160-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 
776. 2020.06.30 10:56:50 - 1593514610.828 - 11:56:50 - 1593518210.94 - 1.12228-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07003 - 1772.19-1771.91 
777. 2020.06.30 10:56:52 - 1593514612.94 - 11:56:51 - 1593518211.797 - 1.12219-1.12216 - 107.687-107.683 - 0.95162-0.95154 - 1.22798-1.22792 - 1.07020-1.07004 - 1772.22-1771.86 
778. 2020.06.30 10:56:53 - 1593514613.704 - 11:56:52 - 1593518212.407 - 1.12218-1.12216 - 107.687-107.683 - 0.95162-0.95154 - 1.22798-1.22792 - 1.07020-1.07006 - 1772.22-1771.86 
779. 2020.06.30 10:56:53 - 1593514613.969 - 11:56:52 - 1593518212.672 - 1.12218-1.12216 - 107.687-107.683 - 0.95162-0.95154 - 1.22798-1.22792 - 1.07020-1.07006 - 1772.22-1771.86 
780. 2020.06.30 10:56:53 - 1593514613.141 - 11:56:52 - 1593518212.844 - 1.12218-1.12216 - 107.687-107.683 - 0.95163-0.95160 - 1.22799-1.22792 - 1.07020-1.07006 - 1772.22-1771.86 
781. 2020.06.30 10:56:55 - 1593514615.984 - 11:56:54 - 1593518214.984 - 1.12217-1.12216 - 107.689-107.685 - 0.95170-0.95160 - 1.22802-1.22796 - 1.07023-1.07008 - 1772.22-1771.83 
782. 2020.06.30 10:56:55 - 1593514615.0 - 11:56:54 - 1593518214.0 - 1.12217-1.12215 - 107.689-107.685 - 0.95170-0.95160 - 1.22802-1.22796 - 1.07023-1.07007 - 1772.22-1771.85 
783. 2020.06.30 10:56:56 - 1593514616.907 - 11:56:55 - 1593518215.516 - 1.12211-1.12210 - 107.689-107.684 - 0.95172-0.95162 - 1.22800-1.22794 - 1.07020-1.07007 - 1772.22-1771.87 
784. 2020.06.30 10:56:56 - 1593514616.250 - 11:56:56 - 1593518216.859 - 1.12208-1.12207 - 107.689-107.684 - 0.95175-0.95166 - 1.22798-1.22794 - 1.07020-1.07008 - 1772.22-1771.87 
785. 2020.06.30 10:56:56 - 1593514616.0 - 11:56:56 - 1593518216.0 - 1.12208-1.12207 - 107.689-107.684 - 0.95175-0.95165 - 1.22798-1.22795 - 1.07020-1.07008 - 1772.22-1771.87 
786. 2020.06.30 10:56:57 - 1593514617.0 - 11:56:56 - 1593518216.469 - 1.12209-1.12207 - 107.689-107.684 - 0.95175-0.95164 - 1.22798-1.22794 - 1.07020-1.07009 - 1772.22-1771.85 
787. 2020.06.30 10:56:57 - 1593514617.235 - 11:56:56 - 1593518216.704 - 1.12209-1.12208 - 107.689-107.685 - 0.95175-0.95164 - 1.22798-1.22793 - 1.07020-1.07009 - 1772.22-1771.85 
788. 2020.06.30 10:56:58 - 1593514618.156 - 11:56:57 - 1593518217.156 - 1.12212-1.12210 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07023-1.07011 - 1772.22-1771.87 
789. 2020.06.30 10:56:58 - 1593514618.438 - 11:56:58 - 1593518218.438 - 1.12212-1.12210 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07023-1.07011 - 1772.23-1771.88 
790. 2020.06.30 10:56:59 - 1593514619.453 - 11:56:58 - 1593518218.453 - 1.12212-1.12211 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07024-1.07011 - 1772.23-1771.88 
791. 2020.06.30 10:57:00 - 1593514620.281 - 11:56:59 - 1593518219.593 - 1.12213-1.12212 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07024-1.07011 - 1772.25-1771.88 
792. 2020.06.30 10:57:00 - 1593514620.719 - 11:57:00 - 1593518220.31 - 1.12213-1.12211 - 107.689-107.685 - 0.95171-0.95160 - 1.22805-1.22798 - 1.07024-1.07007 - 1772.26-1771.88 
793. 2020.06.30 10:57:01 - 1593514621.453 - 11:57:00 - 1593518220.578 - 1.12212-1.12211 - 107.689-107.685 - 0.95171-0.95161 - 1.22805-1.22799 - 1.07022-1.07006 - 1772.19-1771.83 
794. 2020.06.30 10:57:05 - 1593514625.203 - 11:57:04 - 1593518224.469 - 1.12211-1.12210 - 107.689-107.685 - 0.95171-0.95161 - 1.22805-1.22799 - 1.07021-1.07008 - 1772.10-1771.71 
795. 2020.06.30 10:57:05 - 1593514625.578 - 11:57:04 - 1593518224.844 - 1.12212-1.12210 - 107.689-107.685 - 0.95171-0.95161 - 1.22805-1.22799 - 1.07021-1.07007 - 1772.10-1771.71 
796. 2020.06.30 10:57:06 - 1593514626.0 - 11:57:05 - 1593518225.0 - 1.12211-1.12210 - 107.689-107.685 - 0.95171-0.95161 - 1.22802-1.22797 - 1.07021-1.07006 - 1772.10-1771.73 
797. 2020.06.30 10:57:06 - 1593514626.500 - 11:57:06 - 1593518226.15 - 1.12210-1.12207 - 107.689-107.685 - 0.95171-0.95161 - 1.22803-1.22798 - 1.07018-1.07008 - 1772.10-1771.73 
798. 2020.06.30 10:57:07 - 1593514627.875 - 11:57:07 - 1593518227.250 - 1.12209-1.12207 - 107.689-107.685 - 0.95171-0.95161 - 1.22803-1.22798 - 1.07014-1.07003 - 1772.10-1771.71 
799. 2020.06.30 10:57:09 - 1593514629.953 - 11:57:08 - 1593518228.531 - 1.12207-1.12205 - 107.689-107.685 - 0.95172-0.95163 - 1.22805-1.22799 - 1.07014-1.07003 - 1772.11-1771.75 
800. 2020.06.30 10:57:09 - 1593514629.297 - 11:57:09 - 1593518229.110 - 1.12207-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22805-1.22799 - 1.07014-1.07002 - 1772.11-1771.75 
801. 2020.06.30 10:57:09 - 1593514629.515 - 11:57:09 - 1593518229.328 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22805-1.22799 - 1.07013-1.07003 - 1772.11-1771.75 
802. 2020.06.30 10:57:10 - 1593514630.656 - 11:57:10 - 1593518230.218 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22805-1.22799 - 1.07013-1.07003 - 1772.12-1771.75 
803. 2020.06.30 10:57:11 - 1593514631.16 - 11:57:10 - 1593518230.562 - 1.12204-1.12203 - 107.689-107.685 - 0.95172-0.95164 - 1.22805-1.22799 - 1.07013-1.07003 - 1772.12-1771.75 
804. 2020.06.30 10:57:11 - 1593514631.532 - 11:57:11 - 1593518231.78 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22804-1.22797 - 1.07013-1.07003 - 1772.13-1771.75 
805. 2020.06.30 10:57:11 - 1593514631.813 - 11:57:11 - 1593518231.0 - 1.12207-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22806-1.22801 - 1.07013-1.07001 - 1772.14-1771.75 
806. 2020.06.30 10:57:12 - 1593514632.515 - 11:57:12 - 1593518232.687 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22808-1.22802 - 1.07013-1.07003 - 1772.14-1771.75 
807. 2020.06.30 10:57:16 - 1593514636.188 - 11:57:15 - 1593518235.500 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95163 - 1.22807-1.22802 - 1.07013-1.07001 - 1772.14-1771.75 
808. 2020.06.30 10:57:16 - 1593514636.688 - 11:57:16 - 1593518236.0 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22803-1.22798 - 1.07013-1.07001 - 1772.14-1771.75 
809. 2020.06.30 10:57:17 - 1593514637.203 - 11:57:16 - 1593518236.515 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22803-1.22798 - 1.07013-1.07001 - 1772.14-1771.75 
810. 2020.06.30 10:57:17 - 1593514637.469 - 11:57:17 - 1593518237.188 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22803-1.22798 - 1.07013-1.07001 - 1772.15-1771.75 
811. 2020.06.30 10:57:19 - 1593514639.93 - 11:57:18 - 1593518238.234 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22802 - 1.07016-1.07003 - 1772.15-1771.74 
812. 2020.06.30 10:57:19 - 1593514639.796 - 11:57:19 - 1593518239.62 - 1.12207-1.12204 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22802 - 1.07016-1.07003 - 1772.15-1771.74 
813. 2020.06.30 10:57:20 - 1593514640.563 - 11:57:20 - 1593518240.969 - 1.12207-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22802 - 1.07016-1.07003 - 1772.14-1771.74 
814. 2020.06.30 10:57:22 - 1593514642.969 - 11:57:22 - 1593518242.297 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22808-1.22803 - 1.07012-1.07001 - 1772.14-1771.75 
815. 2020.06.30 10:57:25 - 1593514645.906 - 11:57:25 - 1593518245.156 - 1.12207-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22809-1.22804 - 1.07012-1.07001 - 1772.15-1771.75 
816. 2020.06.30 10:57:26 - 1593514646.234 - 11:57:25 - 1593518245.234 - 1.12205-1.12204 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22804 - 1.07012-1.07001 - 1772.15-1771.75 
817. 2020.06.30 10:57:27 - 1593514647.750 - 11:57:27 - 1593518247.188 - 1.12203-1.12201 - 107.689-107.685 - 0.95174-0.95166 - 1.22805-1.22802 - 1.07003-1.06988 - 1772.13-1771.75 
818. 2020.06.30 10:57:28 - 1593514648.265 - 11:57:27 - 1593518247.703 - 1.12203-1.12201 - 107.689-107.685 - 0.95174-0.95166 - 1.22806-1.22803 - 1.07003-1.06988 - 1772.13-1771.75 
819. 2020.06.30 10:57:30 - 1593514650.594 - 11:57:29 - 1593518249.594 - 1.12196-1.12195 - 107.688-107.685 - 0.95180-0.95172 - 1.22803-1.22800 - 1.07001-1.06987 - 1772.13-1771.75 
820. 2020.06.30 10:57:30 - 1593514650.875 - 11:57:30 - 1593518250.875 - 1.12195-1.12194 - 107.688-107.684 - 0.95180-0.95172 - 1.22803-1.22800 - 1.07001-1.06987 - 1772.13-1771.75 
821. 2020.06.30 10:57:30 - 1593514650.63 - 11:57:30 - 1593518250.63 - 1.12195-1.12194 - 107.688-107.684 - 0.95180-0.95172 - 1.22803-1.22800 - 1.07001-1.06987 - 1772.13-1771.75 
822. 2020.06.30 10:57:31 - 1593514651.860 - 11:57:31 - 1593518251.860 - 1.12194-1.12193 - 107.689-107.684 - 0.95180-0.95172 - 1.22800-1.22797 - 1.06998-1.06983 - 1772.13-1771.75 
823. 2020.06.30 10:57:32 - 1593514652.0 - 11:57:31 - 1593518251.0 - 1.12195-1.12194 - 107.689-107.684 - 0.95180-0.95172 - 1.22800-1.22797 - 1.06998-1.06983 - 1772.13-1771.75 
824. 2020.06.30 10:57:33 - 1593514653.750 - 11:57:33 - 1593518253.219 - 1.12191-1.12190 - 107.689-107.684 - 0.95182-0.95175 - 1.22798-1.22795 - 1.06999-1.06984 - 1772.13-1771.86 
825. 2020.06.30 10:57:34 - 1593514654.0 - 11:57:33 - 1593518253.938 - 1.12191-1.12189 - 107.689-107.685 - 0.95183-0.95175 - 1.22798-1.22795 - 1.07000-1.06985 - 1772.13-1771.86 
826. 2020.06.30 10:57:34 - 1593514654.312 - 11:57:34 - 1593518254.0 - 1.12191-1.12188 - 107.689-107.685 - 0.95186-0.95177 - 1.22798-1.22795 - 1.07000-1.06985 - 1772.13-1771.86 
827. 2020.06.30 10:57:35 - 1593514655.531 - 11:57:35 - 1593518255.875 - 1.12191-1.12189 - 107.688-107.684 - 0.95186-0.95177 - 1.22796-1.22793 - 1.07001-1.06985 - 1772.13-1771.86 
828. 2020.06.30 10:57:35 - 1593514655.750 - 11:57:35 - 1593518255.94 - 1.12191-1.12189 - 107.688-107.684 - 0.95186-0.95178 - 1.22794-1.22791 - 1.07001-1.06985 - 1772.13-1771.86 
829. 2020.06.30 10:57:37 - 1593514657.750 - 11:57:36 - 1593518256.750 - 1.12191-1.12190 - 107.691-107.686 - 0.95186-0.95178 - 1.22788-1.22784 - 1.07001-1.06985 - 1772.10-1771.83 
830. 2020.06.30 10:57:37 - 1593514657.125 - 11:57:37 - 1593518257.125 - 1.12191-1.12189 - 107.691-107.686 - 0.95186-0.95178 - 1.22786-1.22781 - 1.07001-1.06985 - 1772.10-1771.85 
831. 2020.06.30 10:57:38 - 1593514658.422 - 11:57:37 - 1593518257.422 - 1.12191-1.12190 - 107.691-107.686 - 0.95186-0.95178 - 1.22786-1.22781 - 1.07001-1.06985 - 1772.10-1771.83 
832. 2020.06.30 10:57:40 - 1593514660.765 - 11:57:39 - 1593518259.765 - 1.12192-1.12191 - 107.691-107.686 - 0.95186-0.95179 - 1.22787-1.22783 - 1.07004-1.06992 - 1772.16-1771.85 
833. 2020.06.30 10:57:40 - 1593514660.47 - 11:57:40 - 1593518260.47 - 1.12192-1.12191 - 107.691-107.686 - 0.95185-0.95177 - 1.22787-1.22784 - 1.07004-1.06990 - 1772.16-1771.85 
834. 2020.06.30 10:57:41 - 1593514661.297 - 11:57:41 - 1593518261.297 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.16-1771.85 
835. 2020.06.30 10:57:42 - 1593514662.844 - 11:57:41 - 1593518261.844 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 
836. 2020.06.30 10:57:42 - 1593514662.125 - 11:57:42 - 1593518262.125 - 1.12196-1.12194 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 
837. 2020.06.30 10:57:42 - 1593514662.328 - 11:57:42 - 1593518262.328 - 1.12196-1.12194 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 
838. 2020.06.30 10:57:43 - 1593514663.344 - 11:57:43 - 1593518263.344 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22788-1.22782 - 1.07005-1.06992 - 1772.16-1771.85 
839. 2020.06.30 10:57:44 - 1593514664.640 - 11:57:44 - 1593518264.640 - 1.12201-1.12200 - 107.691-107.686 - 0.95182-0.95174 - 1.22786-1.22782 - 1.07005-1.06992 - 1772.16-1771.85 
840. 2020.06.30 10:57:46 - 1593514666.922 - 11:57:45 - 1593518265.922 - 1.12202-1.12201 - 107.691-107.686 - 0.95182-0.95174 - 1.22785-1.22782 - 1.07005-1.06991 - 1772.25-1771.87 
841. 2020.06.30 10:57:46 - 1593514666.219 - 11:57:45 - 1593518265.219 - 1.12202-1.12201 - 107.691-107.686 - 0.95182-0.95174 - 1.22785-1.22782 - 1.07005-1.06991 - 1772.25-1771.87 
842. 2020.06.30 10:57:49 - 1593514669.94 - 11:57:48 - 1593518268.453 - 1.12197-1.12196 - 107.691-107.686 - 0.95184-0.95176 - 1.22776-1.22770 - 1.07003-1.06988 - 1772.27-1771.84 
843. 2020.06.30 10:57:49 - 1593514669.78 - 11:57:48 - 1593518268.78 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95175 - 1.22776-1.22770 - 1.07002-1.06987 - 1772.27-1771.84 
844. 2020.06.30 10:57:50 - 1593514670.0 - 11:57:49 - 1593518269.0 - 1.12197-1.12196 - 107.690-107.686 - 0.95184-0.95175 - 1.22776-1.22770 - 1.07002-1.06988 - 1772.27-1771.84 
845. 2020.06.30 10:57:51 - 1593514671.31 - 11:57:50 - 1593518270.328 - 1.12196-1.12195 - 107.690-107.686 - 0.95184-0.95175 - 1.22776-1.22771 - 1.07002-1.06988 - 1772.27-1771.85 
846. 2020.06.30 10:57:53 - 1593514673.969 - 11:57:53 - 1593518273.266 - 1.12200-1.12199 - 107.690-107.685 - 0.95183-0.95174 - 1.22776-1.22770 - 1.07001-1.06986 - 1772.19-1771.85 
847. 2020.06.30 10:57:56 - 1593514676.625 - 11:57:56 - 1593518276.766 - 1.12213-1.12211 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 
848. 2020.06.30 10:57:56 - 1593514676.875 - 11:57:56 - 1593518276.16 - 1.12213-1.12211 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 
849. 2020.06.30 10:57:57 - 1593514677.172 - 11:57:56 - 1593518276.313 - 1.12211-1.12210 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 
850. 2020.06.30 10:57:57 - 1593514677.219 - 11:57:57 - 1593518277.219 - 1.12211-1.12210 - 107.689-107.684 - 0.95181-0.95171 - 1.22776-1.22772 - 1.07004-1.06989 - 1772.22-1771.85 
851. 2020.06.30 10:57:58 - 1593514678.860 - 11:57:57 - 1593518277.860 - 1.12212-1.12211 - 107.689-107.684 - 0.95181-0.95172 - 1.22776-1.22772 - 1.07004-1.06989 - 1772.22-1771.85 
852. 2020.06.30 10:58:00 - 1593514680.312 - 11:57:59 - 1593518279.547 - 1.12218-1.12217 - 107.689-107.684 - 0.95181-0.95171 - 1.22779-1.22775 - 1.07005-1.06988 - 1772.24-1771.84 
853. 2020.06.30 10:58:00 - 1593514680.531 - 11:57:59 - 1593518279.766 - 1.12218-1.12217 - 107.689-107.684 - 0.95181-0.95171 - 1.22779-1.22775 - 1.07005-1.06988 - 1772.24-1771.84 
854. 2020.06.30 10:58:01 - 1593514681.313 - 11:58:00 - 1593518280.656 - 1.12220-1.12219 - 107.688-107.683 - 0.95181-0.95172 - 1.22779-1.22776 - 1.07008-1.06992 - 1772.24-1771.86 
855. 2020.06.30 10:58:03 - 1593514683.719 - 11:58:03 - 1593518283.0 - 1.12228-1.12226 - 107.684-107.679 - 0.95180-0.95169 - 1.22785-1.22781 - 1.07007-1.06993 - 1772.27-1771.95 
856. 2020.06.30 10:58:03 - 1593514683.891 - 11:58:03 - 1593518283.172 - 1.12228-1.12226 - 107.684-107.679 - 0.95180-0.95169 - 1.22785-1.22781 - 1.07007-1.06993 - 1772.27-1771.95 
857. 2020.06.30 10:58:06 - 1593514686.250 - 11:58:05 - 1593518285.578 - 1.12224-1.12223 - 107.684-107.679 - 0.95180-0.95171 - 1.22784-1.22781 - 1.07007-1.06992 - 1772.29-1771.95 
858. 2020.06.30 10:58:06 - 1593514686.547 - 11:58:05 - 1593518285.875 - 1.12224-1.12223 - 107.684-107.679 - 0.95180-0.95171 - 1.22784-1.22781 - 1.07007-1.06992 - 1772.29-1771.95 
859. 2020.06.30 10:58:07 - 1593514687.0 - 11:58:06 - 1593518286.110 - 1.12225-1.12224 - 107.684-107.679 - 0.95179-0.95171 - 1.22780-1.22776 - 1.07007-1.06994 - 1772.29-1771.95 
860. 2020.06.30 10:58:07 - 1593514687.0 - 11:58:06 - 1593518286.641 - 1.12227-1.12225 - 107.684-107.679 - 0.95179-0.95170 - 1.22780-1.22776 - 1.07007-1.06994 - 1772.29-1771.95 
861. 2020.06.30 10:58:09 - 1593514689.563 - 11:58:08 - 1593518288.891 - 1.12228-1.12226 - 107.684-107.680 - 0.95175-0.95166 - 1.22779-1.22776 - 1.07010-1.06993 - 1772.29-1771.95 
862. 2020.06.30 10:58:11 - 1593514691.672 - 11:58:11 - 1593518291.0 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.29-1771.95 
863. 2020.06.30 10:58:12 - 1593514692.671 - 11:58:12 - 1593518292.984 - 1.12229-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.30-1771.95 
864. 2020.06.30 10:58:12 - 1593514692.828 - 11:58:12 - 1593518292.0 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.27-1771.95 
865. 2020.06.30 10:58:13 - 1593514693.360 - 11:58:12 - 1593518292.547 - 1.12227-1.12225 - 107.684-107.679 - 0.95173-0.95166 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.27-1771.95 
866. 2020.06.30 10:58:14 - 1593514694.78 - 11:58:13 - 1593518293.265 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22777 - 1.07007-1.06993 - 1772.27-1771.95 
867. 2020.06.30 10:58:14 - 1593514694.594 - 11:58:14 - 1593518294.594 - 1.12228-1.12226 - 107.684-107.679 - 0.95173-0.95165 - 1.22774-1.22771 - 1.07007-1.06993 - 1772.27-1771.95 
868. 2020.06.30 10:58:16 - 1593514696.734 - 11:58:15 - 1593518295.547 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 
869. 2020.06.30 10:58:16 - 1593514696.375 - 11:58:16 - 1593518296.219 - 1.12230-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 
870. 2020.06.30 10:58:17 - 1593514697.0 - 11:58:16 - 1593518296.0 - 1.12229-1.12226 - 107.684-107.680 - 0.95173-0.95165 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 
871. 2020.06.30 10:58:18 - 1593514698.656 - 11:58:18 - 1593518298.0 - 1.12229-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.28-1771.94 
872. 2020.06.30 10:58:19 - 1593514699.46 - 11:58:18 - 1593518298.125 - 1.12230-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06995 - 1772.28-1771.94 
873. 2020.06.30 10:58:19 - 1593514699.531 - 11:58:18 - 1593518298.610 - 1.12228-1.12226 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06994 - 1772.28-1771.94 
874. 2020.06.30 10:58:19 - 1593514699.859 - 11:58:19 - 1593518299.188 - 1.12228-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07008-1.06994 - 1772.28-1771.94 
875. 2020.06.30 10:58:20 - 1593514700.31 - 11:58:19 - 1593518299.360 - 1.12228-1.12226 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07008-1.06994 - 1772.28-1771.94 
876. 2020.06.30 10:58:22 - 1593514702.734 - 11:58:22 - 1593518302.234 - 1.12227-1.12226 - 107.684-107.680 - 0.95173-0.95166 - 1.22766-1.22763 - 1.07008-1.06994 - 1772.28-1771.95 
877. 2020.06.30 10:58:23 - 1593514703.0 - 11:58:22 - 1593518302.375 - 1.12223-1.12222 - 107.684-107.680 - 0.95173-0.95166 - 1.22766-1.22763 - 1.07006-1.06992 - 1772.28-1771.95 
878. 2020.06.30 10:58:23 - 1593514703.547 - 11:58:22 - 1593518302.922 - 1.12220-1.12218 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06992 - 1772.28-1771.95 
879. 2020.06.30 10:58:23 - 1593514703.766 - 11:58:23 - 1593518303.141 - 1.12220-1.12218 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06992 - 1772.31-1771.95 
880. 2020.06.30 10:58:25 - 1593514705.78 - 11:58:24 - 1593518304.390 - 1.12219-1.12217 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06995 - 1772.31-1771.95 
881. 2020.06.30 10:58:26 - 1593514706.140 - 11:58:25 - 1593518305.140 - 1.12218-1.12217 - 107.684-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.92 
882. 2020.06.30 10:58:26 - 1593514706.672 - 11:58:25 - 1593518305.672 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.90 
883. 2020.06.30 10:58:26 - 1593514706.859 - 11:58:26 - 1593518306.0 - 1.12218-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.91 
884. 2020.06.30 10:58:27 - 1593514707.62 - 11:58:26 - 1593518306.203 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.22-1771.90 
885. 2020.06.30 10:58:27 - 1593514707.78 - 11:58:26 - 1593518306.594 - 1.12219-1.12216 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.22-1771.86 
886. 2020.06.30 10:58:28 - 1593514708.188 - 11:58:27 - 1593518307.547 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06994 - 1772.22-1771.85 
887. 2020.06.30 10:58:28 - 1593514708.703 - 11:58:28 - 1593518308.62 - 1.12217-1.12215 - 107.685-107.680 - 0.95178-0.95171 - 1.22758-1.22755 - 1.07006-1.06994 - 1772.22-1771.85 
888. 2020.06.30 10:58:28 - 1593514708.891 - 11:58:28 - 1593518308.250 - 1.12217-1.12215 - 107.685-107.680 - 0.95179-0.95171 - 1.22758-1.22754 - 1.07006-1.06994 - 1772.22-1771.85 
889. 2020.06.30 10:58:29 - 1593514709.281 - 11:58:28 - 1593518308.281 - 1.12218-1.12216 - 107.685-107.680 - 0.95179-0.95173 - 1.22758-1.22755 - 1.07006-1.06994 - 1772.22-1771.85 
890. 2020.06.30 10:58:31 - 1593514711.31 - 11:58:30 - 1593518310.344 - 1.12217-1.12216 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22753 - 1.07006-1.06994 - 1772.24-1771.85 
891. 2020.06.30 10:58:31 - 1593514711.0 - 11:58:30 - 1593518310.547 - 1.12215-1.12214 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22753 - 1.07006-1.06994 - 1772.24-1771.85 
892. 2020.06.30 10:58:31 - 1593514711.453 - 11:58:31 - 1593518311.0 - 1.12215-1.12213 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22754 - 1.07005-1.06992 - 1772.24-1771.85 
893. 2020.06.30 10:58:34 - 1593514714.469 - 11:58:33 - 1593518313.469 - 1.12206-1.12205 - 107.689-107.685 - 0.95190-0.95182 - 1.22746-1.22742 - 1.07008-1.06994 - 1772.25-1771.78 
894. 2020.06.30 10:58:34 - 1593514714.938 - 11:58:34 - 1593518314.938 - 1.12205-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.18-1771.78 
895. 2020.06.30 10:58:35 - 1593514715.281 - 11:58:34 - 1593518314.281 - 1.12205-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.18-1771.78 
896. 2020.06.30 10:58:35 - 1593514715.750 - 11:58:35 - 1593518315.750 - 1.12205-1.12203 - 107.689-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06992 - 1772.18-1771.78 
897. 2020.06.30 10:58:36 - 1593514716.0 - 11:58:35 - 1593518315.0 - 1.12204-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06992 - 1772.18-1771.78 
898. 2020.06.30 10:58:37 - 1593514717.63 - 11:58:36 - 1593518316.63 - 1.12202-1.12200 - 107.688-107.684 - 0.95192-0.95183 - 1.22745-1.22740 - 1.07005-1.06990 - 1772.16-1771.78 
899. 2020.06.30 10:58:38 - 1593514718.219 - 11:58:37 - 1593518317.219 - 1.12199-1.12198 - 107.688-107.684 - 0.95193-0.95183 - 1.22744-1.22741 - 1.07005-1.06990 - 1772.16-1771.78 
900. 2020.06.30 10:58:38 - 1593514718.531 - 11:58:37 - 1593518317.531 - 1.12199-1.12197 - 107.688-107.684 - 0.95193-0.95183 - 1.22744-1.22741 - 1.07007-1.06991 - 1772.16-1771.78 
901. 2020.06.30 10:58:40 - 1593514720.266 - 11:58:39 - 1593518319.266 - 1.12202-1.12199 - 107.687-107.684 - 0.95192-0.95184 - 1.22748-1.22743 - 1.07006-1.06991 - 1772.15-1771.77 
902. 2020.06.30 10:58:40 - 1593514720.547 - 11:58:39 - 1593518319.547 - 1.12202-1.12200 - 107.687-107.684 - 0.95192-0.95184 - 1.22748-1.22743 - 1.07006-1.06991 - 1772.16-1771.77 
903. 2020.06.30 10:58:41 - 1593514721.78 - 11:58:40 - 1593518320.78 - 1.12201-1.12199 - 107.687-107.684 - 0.95194-0.95184 - 1.22747-1.22741 - 1.07006-1.06991 - 1772.16-1771.74 
904. 2020.06.30 10:58:41 - 1593514721.610 - 11:58:41 - 1593518321.0 - 1.12202-1.12199 - 107.687-107.684 - 0.95193-0.95183 - 1.22745-1.22740 - 1.07007-1.06992 - 1772.16-1771.74 
905. 2020.06.30 10:58:42 - 1593514722.250 - 11:58:41 - 1593518321.765 - 1.12203-1.12202 - 107.688-107.684 - 0.95191-0.95183 - 1.22746-1.22741 - 1.07007-1.06992 - 1772.16-1771.74 
906. 2020.06.30 10:58:43 - 1593514723.16 - 11:58:42 - 1593518322.453 - 1.12206-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 
907. 2020.06.30 10:58:43 - 1593514723.688 - 11:58:43 - 1593518323.125 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 
908. 2020.06.30 10:58:46 - 1593514726.688 - 11:58:46 - 1593518326.922 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 
909. 2020.06.30 10:58:47 - 1593514727.0 - 11:58:46 - 1593518326.0 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 
910. 2020.06.30 10:58:47 - 1593514727.500 - 11:58:46 - 1593518326.500 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 
911. 2020.06.30 10:58:47 - 1593514727.703 - 11:58:47 - 1593518327.703 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 
912. 2020.06.30 10:58:48 - 1593514728.172 - 11:58:47 - 1593518327.172 - 1.12208-1.12206 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06995 - 1772.16-1771.74 
913. 2020.06.30 10:58:49 - 1593514729.344 - 11:58:48 - 1593518328.875 - 1.12207-1.12206 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22739 - 1.07010-1.06994 - 1772.14-1771.74 
914. 2020.06.30 10:58:50 - 1593514730.78 - 11:58:49 - 1593518329.78 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22738 - 1.07010-1.06994 - 1772.14-1771.74 
915. 2020.06.30 10:58:54 - 1593514734.546 - 11:58:53 - 1593518333.984 - 1.12208-1.12206 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06992 - 1772.10-1771.75 
916. 2020.06.30 10:58:54 - 1593514734.843 - 11:58:54 - 1593518334.15 - 1.12208-1.12205 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.10-1771.77 
917. 2020.06.30 10:58:55 - 1593514735.47 - 11:58:54 - 1593518334.562 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.09-1771.76 
918. 2020.06.30 10:58:55 - 1593514735.500 - 11:58:55 - 1593518335.172 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 
919. 2020.06.30 10:58:56 - 1593514736.0 - 11:58:55 - 1593518335.547 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 
920. 2020.06.30 10:58:57 - 1593514737.766 - 11:58:56 - 1593518336.359 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 
921. 2020.06.30 10:58:57 - 1593514737.344 - 11:58:56 - 1593518336.859 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 
922. 2020.06.30 10:58:58 - 1593514738.922 - 11:58:58 - 1593518338.16 - 1.12207-1.12206 - 107.685-107.680 - 0.95189-0.95179 - 1.22747-1.22743 - 1.07009-1.06993 - 1772.09-1771.78 
923. 2020.06.30 10:58:59 - 1593514739.218 - 11:58:58 - 1593518338.218 - 1.12209-1.12207 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 
924. 2020.06.30 10:59:00 - 1593514740.406 - 11:58:59 - 1593518339.765 - 1.12208-1.12206 - 107.685-107.680 - 0.95189-0.95180 - 1.22751-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 
925. 2020.06.30 10:59:00 - 1593514740.766 - 11:59:00 - 1593518340.125 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07005-1.06990 - 1772.09-1771.78 
926. 2020.06.30 10:59:02 - 1593514742.171 - 11:59:01 - 1593518341.875 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.09-1771.73 
927. 2020.06.30 10:59:03 - 1593514743.953 - 11:59:02 - 1593518342.532 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.08-1771.73 
928. 2020.06.30 10:59:03 - 1593514743.578 - 11:59:03 - 1593518343.157 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06990 - 1772.08-1771.73 
929. 2020.06.30 10:59:05 - 1593514745.312 - 11:59:04 - 1593518344.562 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 
930. 2020.06.30 10:59:06 - 1593514746.500 - 11:59:05 - 1593518345.609 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 
931. 2020.06.30 10:59:07 - 1593514747.0 - 11:59:06 - 1593518346.0 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 
932. 2020.06.30 10:59:08 - 1593514748.703 - 11:59:08 - 1593518348.703 - 1.12197-1.12195 - 107.684-107.680 - 0.95190-0.95180 - 1.22738-1.22735 - 1.07003-1.06990 - 1772.08-1771.73 
933. 2020.06.30 10:59:09 - 1593514749.750 - 11:59:09 - 1593518349.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 
934. 2020.06.30 10:59:10 - 1593514750.641 - 11:59:10 - 1593518350.641 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 
935. 2020.06.30 10:59:12 - 1593514752.15 - 11:59:11 - 1593518351.15 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07003-1.06987 - 1772.08-1771.73 
936. 2020.06.30 10:59:12 - 1593514752.312 - 11:59:11 - 1593518351.312 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 
937. 2020.06.30 10:59:12 - 1593514752.515 - 11:59:11 - 1593518351.515 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 
938. 2020.06.30 10:59:13 - 1593514753.0 - 11:59:12 - 1593518352.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95180 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.72 
939. 2020.06.30 10:59:14 - 1593514754.516 - 11:59:13 - 1593518353.813 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22739-1.22735 - 1.07004-1.06989 - 1772.03-1771.66 
940. 2020.06.30 10:59:14 - 1593514754.735 - 11:59:14 - 1593518354.16 - 1.12191-1.12189 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.03-1771.66 
941. 2020.06.30 10:59:15 - 1593514755.312 - 11:59:14 - 1593518354.578 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.04-1771.66 
942. 2020.06.30 10:59:15 - 1593514755.468 - 11:59:14 - 1593518354.734 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22736 - 1.07005-1.06991 - 1772.04-1771.66 
943. 2020.06.30 10:59:15 - 1593514755.718 - 11:59:15 - 1593518355.0 - 1.12194-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22735 - 1.07006-1.06990 - 1772.04-1771.66 
944. 2020.06.30 10:59:18 - 1593514758.829 - 11:59:18 - 1593518358.125 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 
945. 2020.06.30 10:59:19 - 1593514759.0 - 11:59:18 - 1593518358.406 - 1.12194-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 
946. 2020.06.30 10:59:19 - 1593514759.265 - 11:59:18 - 1593518358.671 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 
947. 2020.06.30 10:59:20 - 1593514760.0 - 11:59:19 - 1593518359.0 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 
948. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *
949. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *
950. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *
951. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *
952. 2020.06.30 10:59:20 - 1593514760.297 - 11:59:19 - 1593518359.297 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *
953. 2020.06.30 10:59:20 - 1593514760.688 - 11:59:20 - 1593518360.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 
954. 2020.06.30 10:59:22 - 1593514762.953 - 11:59:22 - 1593518362.281 - 1.12193-1.12191 - 107.684-107.680 - 0.95189-0.95180 - 1.22741-1.22739 - 1.07008-1.06994 - 1771.98-1771.61 
955. 2020.06.30 10:59:23 - 1593514763.109 - 11:59:22 - 1593518362.656 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07008-1.06994 - 1771.98-1771.61 
956. 2020.06.30 10:59:23 - 1593514763.312 - 11:59:22 - 1593518362.859 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.61 
957. 2020.06.30 10:59:26 - 1593514766.218 - 11:59:25 - 1593518365.500 - 1.12193-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
958. 2020.06.30 10:59:26 - 1593514766.0 - 11:59:25 - 1593518365.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
959. 2020.06.30 10:59:27 - 1593514767.47 - 11:59:27 - 1593518367.47 - 1.12191-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1771.97-1771.59 
960. 2020.06.30 10:59:27 - 1593514767.266 - 11:59:27 - 1593518367.266 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
961. 2020.06.30 10:59:28 - 1593514768.94 - 11:59:27 - 1593518367.578 - 1.12192-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
962. 2020.06.30 10:59:28 - 1593514768.360 - 11:59:27 - 1593518367.844 - 1.12192-1.12189 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
963. 2020.06.30 10:59:28 - 1593514768.610 - 11:59:28 - 1593518368.78 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
964. 2020.06.30 10:59:28 - 1593514768.797 - 11:59:28 - 1593518368.265 - 1.12193-1.12191 - 107.686-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.60 
965. 2020.06.30 10:59:31 - 1593514771.312 - 11:59:30 - 1593518370.593 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.62 
966. 2020.06.30 10:59:31 - 1593514771.469 - 11:59:30 - 1593518370.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.66 
967. 2020.06.30 10:59:32 - 1593514772.781 - 11:59:32 - 1593518372.125 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.99-1771.65 
968. 2020.06.30 10:59:33 - 1593514773.938 - 11:59:33 - 1593518373.266 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07006-1.06992 - 1771.99-1771.63 
969. 2020.06.30 10:59:34 - 1593514774.0 - 11:59:34 - 1593518374.0 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07005-1.06992 - 1771.99-1771.63 
970. 2020.06.30 10:59:36 - 1593514776.437 - 11:59:35 - 1593518375.781 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07006-1.06992 - 1771.99-1771.63 
971. 2020.06.30 10:59:36 - 1593514776.937 - 11:59:36 - 1593518376.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1771.99-1771.63 
972. 2020.06.30 10:59:37 - 1593514777.0 - 11:59:36 - 1593518376.500 - 1.12191-1.12190 - 107.684-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
973. 2020.06.30 10:59:37 - 1593514777.516 - 11:59:37 - 1593518377.0 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
974. 2020.06.30 10:59:40 - 1593514780.781 - 11:59:40 - 1593518380.156 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
975. 2020.06.30 10:59:41 - 1593514781.984 - 11:59:40 - 1593518380.359 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
976. 2020.06.30 10:59:41 - 1593514781.609 - 11:59:41 - 1593518381.609 - 1.12194-1.12190 - 107.685-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
977. 2020.06.30 10:59:42 - 1593514782.0 - 11:59:42 - 1593518382.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06995 - 1771.98-1771.57 
978. 2020.06.30 10:59:44 - 1593514784.203 - 11:59:43 - 1593518383.547 - 1.12194-1.12192 - 107.685-107.681 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07009-1.06996 - 1771.98-1771.57 
979. 2020.06.30 10:59:44 - 1593514784.750 - 11:59:44 - 1593518384.0 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95181 - 1.22737-1.22733 - 1.07009-1.06996 - 1771.96-1771.57 
980. 2020.06.30 10:59:45 - 1593514785.688 - 11:59:45 - 1593518385.938 - 1.12192-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
981. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:45 - 1593518385.250 - 1.12194-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
982. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:46 - 1593518386.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
983. 2020.06.30 10:59:47 - 1593514787.765 - 11:59:47 - 1593518387.953 - 1.12193-1.12189 - 107.686-107.681 - 0.95188-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1771.99-1771.56 
984. 2020.06.30 10:59:48 - 1593514788.0 - 11:59:47 - 1593518387.0 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
985. 2020.06.30 10:59:48 - 1593514788.344 - 11:59:47 - 1593518387.344 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
986. 2020.06.30 10:59:49 - 1593514789.47 - 11:59:48 - 1593518388.125 - 1.12193-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.56 
987. 2020.06.30 10:59:49 - 1593514789.844 - 11:59:49 - 1593518389.172 - 1.12192-1.12189 - 107.685-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.55 
988. 2020.06.30 10:59:50 - 1593514790.0 - 11:59:50 - 1593518390.0 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22740-1.22734 - 1.07010-1.06996 - 1772.03-1771.63 
989. 2020.06.30 10:59:51 - 1593514791.469 - 11:59:50 - 1593518390.469 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22739-1.22734 - 1.07010-1.06998 - 1772.04-1771.63 
990. 2020.06.30 10:59:52 - 1593514792.844 - 11:59:52 - 1593518392.234 - 1.12194-1.12192 - 107.685-107.681 - 0.95191-0.95184 - 1.22739-1.22734 - 1.07011-1.06998 - 1772.05-1771.64 
991. 2020.06.30 10:59:53 - 1593514793.47 - 11:59:52 - 1593518392.515 - 1.12195-1.12193 - 107.686-107.681 - 0.95192-0.95184 - 1.22740-1.22737 - 1.07011-1.06999 - 1772.05-1771.64 
992. 2020.06.30 10:59:54 - 1593514794.954 - 11:59:53 - 1593518393.422 - 1.12194-1.12192 - 107.686-107.682 - 0.95192-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.64 
993. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12197-1.12194 - 107.686-107.682 - 0.95191-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.65 
994. 2020.06.30 10:59:55 - 1593514795.0 - 11:59:54 - 1593518394.0 - 1.12193-1.12190 - 107.686-107.682 - 0.95191-0.95183 - 1.22735-1.22730 - 1.07013-1.06999 - 1772.06-1771.65 
995. 2020.06.30 10:59:57 - 1593514797.547 - 11:59:56 - 1593518396.547 - 1.12193-1.12190 - 107.686-107.682 - 0.95192-0.95184 - 1.22735-1.22731 - 1.07013-1.06999 - 1772.07-1771.67 
996. 2020.06.30 10:59:57 - 1593514797.93 - 11:59:56 - 1593518396.93 - 1.12192-1.12189 - 107.686-107.682 - 0.95192-0.95184 - 1.22733-1.22730 - 1.07013-1.06999 - 1772.07-1771.68 
997. 2020.06.30 10:59:59 - 1593514799.891 - 11:59:58 - 1593518398.891 - 1.12191-1.12190 - 107.685-107.682 - 0.95191-0.95184 - 1.22732-1.22729 - 1.07013-1.06999 - 1772.07-1771.67 
998. 2020.06.30 10:59:59 - 1593514799.141 - 11:59:58 - 1593518398.141 - 1.12188-1.12187 - 107.686-107.682 - 0.95191-0.95184 - 1.22731-1.22727 - 1.07013-1.06999 - 1772.07-1771.67 
999. 2020.06.30 11:00:03 - 1593514803.391 - 12:00:03 - 1593518403.391 - 1.12187-1.12186 - 107.687-107.684 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 
1000. 2020.06.30 11:00:04 - 1593514804.594 - 12:00:03 - 1593518403.594 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 *

-> 2020.06.30 11:00:04 - 1593514804.734 - 12:00:04 - 1593518404.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 10:59:20 - 1593514760.297 - 11:59:19 - 1593518359.297 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *
952. 2020.06.30 10:59:20 - 1593514760.688 - 11:59:20 - 1593518360.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 
953. 2020.06.30 10:59:22 - 1593514762.953 - 11:59:22 - 1593518362.281 - 1.12193-1.12191 - 107.684-107.680 - 0.95189-0.95180 - 1.22741-1.22739 - 1.07008-1.06994 - 1771.98-1771.61 
954. 2020.06.30 10:59:23 - 1593514763.109 - 11:59:22 - 1593518362.656 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07008-1.06994 - 1771.98-1771.61 
955. 2020.06.30 10:59:23 - 1593514763.312 - 11:59:22 - 1593518362.859 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.61 
956. 2020.06.30 10:59:26 - 1593514766.218 - 11:59:25 - 1593518365.500 - 1.12193-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
957. 2020.06.30 10:59:26 - 1593514766.0 - 11:59:25 - 1593518365.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
958. 2020.06.30 10:59:27 - 1593514767.47 - 11:59:27 - 1593518367.47 - 1.12191-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1771.97-1771.59 
959. 2020.06.30 10:59:27 - 1593514767.266 - 11:59:27 - 1593518367.266 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
960. 2020.06.30 10:59:28 - 1593514768.94 - 11:59:27 - 1593518367.578 - 1.12192-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
961. 2020.06.30 10:59:28 - 1593514768.360 - 11:59:27 - 1593518367.844 - 1.12192-1.12189 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
962. 2020.06.30 10:59:28 - 1593514768.610 - 11:59:28 - 1593518368.78 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
963. 2020.06.30 10:59:28 - 1593514768.797 - 11:59:28 - 1593518368.265 - 1.12193-1.12191 - 107.686-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.60 
964. 2020.06.30 10:59:31 - 1593514771.312 - 11:59:30 - 1593518370.593 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.62 
965. 2020.06.30 10:59:31 - 1593514771.469 - 11:59:30 - 1593518370.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.66 
966. 2020.06.30 10:59:32 - 1593514772.781 - 11:59:32 - 1593518372.125 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.99-1771.65 
967. 2020.06.30 10:59:33 - 1593514773.938 - 11:59:33 - 1593518373.266 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07006-1.06992 - 1771.99-1771.63 
968. 2020.06.30 10:59:34 - 1593514774.0 - 11:59:34 - 1593518374.0 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07005-1.06992 - 1771.99-1771.63 
969. 2020.06.30 10:59:36 - 1593514776.437 - 11:59:35 - 1593518375.781 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07006-1.06992 - 1771.99-1771.63 
970. 2020.06.30 10:59:36 - 1593514776.937 - 11:59:36 - 1593518376.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1771.99-1771.63 
971. 2020.06.30 10:59:37 - 1593514777.0 - 11:59:36 - 1593518376.500 - 1.12191-1.12190 - 107.684-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
972. 2020.06.30 10:59:37 - 1593514777.516 - 11:59:37 - 1593518377.0 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
973. 2020.06.30 10:59:40 - 1593514780.781 - 11:59:40 - 1593518380.156 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
974. 2020.06.30 10:59:41 - 1593514781.984 - 11:59:40 - 1593518380.359 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
975. 2020.06.30 10:59:41 - 1593514781.609 - 11:59:41 - 1593518381.609 - 1.12194-1.12190 - 107.685-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
976. 2020.06.30 10:59:42 - 1593514782.0 - 11:59:42 - 1593518382.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06995 - 1771.98-1771.57 
977. 2020.06.30 10:59:44 - 1593514784.203 - 11:59:43 - 1593518383.547 - 1.12194-1.12192 - 107.685-107.681 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07009-1.06996 - 1771.98-1771.57 
978. 2020.06.30 10:59:44 - 1593514784.750 - 11:59:44 - 1593518384.0 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95181 - 1.22737-1.22733 - 1.07009-1.06996 - 1771.96-1771.57 
979. 2020.06.30 10:59:45 - 1593514785.688 - 11:59:45 - 1593518385.938 - 1.12192-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
980. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:45 - 1593518385.250 - 1.12194-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
981. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:46 - 1593518386.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
982. 2020.06.30 10:59:47 - 1593514787.765 - 11:59:47 - 1593518387.953 - 1.12193-1.12189 - 107.686-107.681 - 0.95188-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1771.99-1771.56 
983. 2020.06.30 10:59:48 - 1593514788.0 - 11:59:47 - 1593518387.0 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
984. 2020.06.30 10:59:48 - 1593514788.344 - 11:59:47 - 1593518387.344 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
985. 2020.06.30 10:59:49 - 1593514789.47 - 11:59:48 - 1593518388.125 - 1.12193-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.56 
986. 2020.06.30 10:59:49 - 1593514789.844 - 11:59:49 - 1593518389.172 - 1.12192-1.12189 - 107.685-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.55 
987. 2020.06.30 10:59:50 - 1593514790.0 - 11:59:50 - 1593518390.0 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22740-1.22734 - 1.07010-1.06996 - 1772.03-1771.63 
988. 2020.06.30 10:59:51 - 1593514791.469 - 11:59:50 - 1593518390.469 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22739-1.22734 - 1.07010-1.06998 - 1772.04-1771.63 
989. 2020.06.30 10:59:52 - 1593514792.844 - 11:59:52 - 1593518392.234 - 1.12194-1.12192 - 107.685-107.681 - 0.95191-0.95184 - 1.22739-1.22734 - 1.07011-1.06998 - 1772.05-1771.64 
990. 2020.06.30 10:59:53 - 1593514793.47 - 11:59:52 - 1593518392.515 - 1.12195-1.12193 - 107.686-107.681 - 0.95192-0.95184 - 1.22740-1.22737 - 1.07011-1.06999 - 1772.05-1771.64 
991. 2020.06.30 10:59:54 - 1593514794.954 - 11:59:53 - 1593518393.422 - 1.12194-1.12192 - 107.686-107.682 - 0.95192-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.64 
992. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12197-1.12194 - 107.686-107.682 - 0.95191-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.65 
993. 2020.06.30 10:59:55 - 1593514795.0 - 11:59:54 - 1593518394.0 - 1.12193-1.12190 - 107.686-107.682 - 0.95191-0.95183 - 1.22735-1.22730 - 1.07013-1.06999 - 1772.06-1771.65 
994. 2020.06.30 10:59:57 - 1593514797.547 - 11:59:56 - 1593518396.547 - 1.12193-1.12190 - 107.686-107.682 - 0.95192-0.95184 - 1.22735-1.22731 - 1.07013-1.06999 - 1772.07-1771.67 
995. 2020.06.30 10:59:57 - 1593514797.93 - 11:59:56 - 1593518396.93 - 1.12192-1.12189 - 107.686-107.682 - 0.95192-0.95184 - 1.22733-1.22730 - 1.07013-1.06999 - 1772.07-1771.68 
996. 2020.06.30 10:59:59 - 1593514799.891 - 11:59:58 - 1593518398.891 - 1.12191-1.12190 - 107.685-107.682 - 0.95191-0.95184 - 1.22732-1.22729 - 1.07013-1.06999 - 1772.07-1771.67 
997. 2020.06.30 10:59:59 - 1593514799.141 - 11:59:58 - 1593518398.141 - 1.12188-1.12187 - 107.686-107.682 - 0.95191-0.95184 - 1.22731-1.22727 - 1.07013-1.06999 - 1772.07-1771.67 
998. 2020.06.30 11:00:03 - 1593514803.391 - 12:00:03 - 1593518403.391 - 1.12187-1.12186 - 107.687-107.684 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 
999. 2020.06.30 11:00:04 - 1593514804.594 - 12:00:03 - 1593518403.594 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 *
1000. 2020.06.30 11:00:04 - 1593514804.734 - 12:00:03 - 1593518403.734 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.11-1771.74 *

-> 2020.06.30 11:00:05 - 1593514805.0 - 12:00:05 - 1593518405.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 10:59:20 - 1593514760.688 - 11:59:20 - 1593518360.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 
952. 2020.06.30 10:59:22 - 1593514762.953 - 11:59:22 - 1593518362.281 - 1.12193-1.12191 - 107.684-107.680 - 0.95189-0.95180 - 1.22741-1.22739 - 1.07008-1.06994 - 1771.98-1771.61 
953. 2020.06.30 10:59:23 - 1593514763.109 - 11:59:22 - 1593518362.656 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07008-1.06994 - 1771.98-1771.61 
954. 2020.06.30 10:59:23 - 1593514763.312 - 11:59:22 - 1593518362.859 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.61 
955. 2020.06.30 10:59:26 - 1593514766.218 - 11:59:25 - 1593518365.500 - 1.12193-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
956. 2020.06.30 10:59:26 - 1593514766.0 - 11:59:25 - 1593518365.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
957. 2020.06.30 10:59:27 - 1593514767.47 - 11:59:27 - 1593518367.47 - 1.12191-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1771.97-1771.59 
958. 2020.06.30 10:59:27 - 1593514767.266 - 11:59:27 - 1593518367.266 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
959. 2020.06.30 10:59:28 - 1593514768.94 - 11:59:27 - 1593518367.578 - 1.12192-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
960. 2020.06.30 10:59:28 - 1593514768.360 - 11:59:27 - 1593518367.844 - 1.12192-1.12189 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
961. 2020.06.30 10:59:28 - 1593514768.610 - 11:59:28 - 1593518368.78 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
962. 2020.06.30 10:59:28 - 1593514768.797 - 11:59:28 - 1593518368.265 - 1.12193-1.12191 - 107.686-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.60 
963. 2020.06.30 10:59:31 - 1593514771.312 - 11:59:30 - 1593518370.593 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.62 
964. 2020.06.30 10:59:31 - 1593514771.469 - 11:59:30 - 1593518370.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.66 
965. 2020.06.30 10:59:32 - 1593514772.781 - 11:59:32 - 1593518372.125 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.99-1771.65 
966. 2020.06.30 10:59:33 - 1593514773.938 - 11:59:33 - 1593518373.266 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07006-1.06992 - 1771.99-1771.63 
967. 2020.06.30 10:59:34 - 1593514774.0 - 11:59:34 - 1593518374.0 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07005-1.06992 - 1771.99-1771.63 
968. 2020.06.30 10:59:36 - 1593514776.437 - 11:59:35 - 1593518375.781 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07006-1.06992 - 1771.99-1771.63 
969. 2020.06.30 10:59:36 - 1593514776.937 - 11:59:36 - 1593518376.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1771.99-1771.63 
970. 2020.06.30 10:59:37 - 1593514777.0 - 11:59:36 - 1593518376.500 - 1.12191-1.12190 - 107.684-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
971. 2020.06.30 10:59:37 - 1593514777.516 - 11:59:37 - 1593518377.0 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
972. 2020.06.30 10:59:40 - 1593514780.781 - 11:59:40 - 1593518380.156 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
973. 2020.06.30 10:59:41 - 1593514781.984 - 11:59:40 - 1593518380.359 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
974. 2020.06.30 10:59:41 - 1593514781.609 - 11:59:41 - 1593518381.609 - 1.12194-1.12190 - 107.685-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
975. 2020.06.30 10:59:42 - 1593514782.0 - 11:59:42 - 1593518382.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06995 - 1771.98-1771.57 
976. 2020.06.30 10:59:44 - 1593514784.203 - 11:59:43 - 1593518383.547 - 1.12194-1.12192 - 107.685-107.681 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07009-1.06996 - 1771.98-1771.57 
977. 2020.06.30 10:59:44 - 1593514784.750 - 11:59:44 - 1593518384.0 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95181 - 1.22737-1.22733 - 1.07009-1.06996 - 1771.96-1771.57 
978. 2020.06.30 10:59:45 - 1593514785.688 - 11:59:45 - 1593518385.938 - 1.12192-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
979. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:45 - 1593518385.250 - 1.12194-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
980. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:46 - 1593518386.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
981. 2020.06.30 10:59:47 - 1593514787.765 - 11:59:47 - 1593518387.953 - 1.12193-1.12189 - 107.686-107.681 - 0.95188-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1771.99-1771.56 
982. 2020.06.30 10:59:48 - 1593514788.0 - 11:59:47 - 1593518387.0 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
983. 2020.06.30 10:59:48 - 1593514788.344 - 11:59:47 - 1593518387.344 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
984. 2020.06.30 10:59:49 - 1593514789.47 - 11:59:48 - 1593518388.125 - 1.12193-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.56 
985. 2020.06.30 10:59:49 - 1593514789.844 - 11:59:49 - 1593518389.172 - 1.12192-1.12189 - 107.685-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.55 
986. 2020.06.30 10:59:50 - 1593514790.0 - 11:59:50 - 1593518390.0 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22740-1.22734 - 1.07010-1.06996 - 1772.03-1771.63 
987. 2020.06.30 10:59:51 - 1593514791.469 - 11:59:50 - 1593518390.469 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22739-1.22734 - 1.07010-1.06998 - 1772.04-1771.63 
988. 2020.06.30 10:59:52 - 1593514792.844 - 11:59:52 - 1593518392.234 - 1.12194-1.12192 - 107.685-107.681 - 0.95191-0.95184 - 1.22739-1.22734 - 1.07011-1.06998 - 1772.05-1771.64 
989. 2020.06.30 10:59:53 - 1593514793.47 - 11:59:52 - 1593518392.515 - 1.12195-1.12193 - 107.686-107.681 - 0.95192-0.95184 - 1.22740-1.22737 - 1.07011-1.06999 - 1772.05-1771.64 
990. 2020.06.30 10:59:54 - 1593514794.954 - 11:59:53 - 1593518393.422 - 1.12194-1.12192 - 107.686-107.682 - 0.95192-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.64 
991. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12197-1.12194 - 107.686-107.682 - 0.95191-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.65 
992. 2020.06.30 10:59:55 - 1593514795.0 - 11:59:54 - 1593518394.0 - 1.12193-1.12190 - 107.686-107.682 - 0.95191-0.95183 - 1.22735-1.22730 - 1.07013-1.06999 - 1772.06-1771.65 
993. 2020.06.30 10:59:57 - 1593514797.547 - 11:59:56 - 1593518396.547 - 1.12193-1.12190 - 107.686-107.682 - 0.95192-0.95184 - 1.22735-1.22731 - 1.07013-1.06999 - 1772.07-1771.67 
994. 2020.06.30 10:59:57 - 1593514797.93 - 11:59:56 - 1593518396.93 - 1.12192-1.12189 - 107.686-107.682 - 0.95192-0.95184 - 1.22733-1.22730 - 1.07013-1.06999 - 1772.07-1771.68 
995. 2020.06.30 10:59:59 - 1593514799.891 - 11:59:58 - 1593518398.891 - 1.12191-1.12190 - 107.685-107.682 - 0.95191-0.95184 - 1.22732-1.22729 - 1.07013-1.06999 - 1772.07-1771.67 
996. 2020.06.30 10:59:59 - 1593514799.141 - 11:59:58 - 1593518398.141 - 1.12188-1.12187 - 107.686-107.682 - 0.95191-0.95184 - 1.22731-1.22727 - 1.07013-1.06999 - 1772.07-1771.67 
997. 2020.06.30 11:00:03 - 1593514803.391 - 12:00:03 - 1593518403.391 - 1.12187-1.12186 - 107.687-107.684 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 
998. 2020.06.30 11:00:04 - 1593514804.594 - 12:00:03 - 1593518403.594 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 *
999. 2020.06.30 11:00:04 - 1593514804.734 - 12:00:03 - 1593518403.734 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.11-1771.74 *
1000. 2020.06.30 11:00:05 - 1593514805.0 - 12:00:04 - 1593518404.0 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.13-1771.74 *

-> 2020.06.30 11:00:05 - 1593514805.187 - 12:00:05 - 1593518405.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.30 10:59:22 - 1593514762.953 - 11:59:22 - 1593518362.281 - 1.12193-1.12191 - 107.684-107.680 - 0.95189-0.95180 - 1.22741-1.22739 - 1.07008-1.06994 - 1771.98-1771.61 
952. 2020.06.30 10:59:23 - 1593514763.109 - 11:59:22 - 1593518362.656 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07008-1.06994 - 1771.98-1771.61 
953. 2020.06.30 10:59:23 - 1593514763.312 - 11:59:22 - 1593518362.859 - 1.12195-1.12192 - 107.684-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.61 
954. 2020.06.30 10:59:26 - 1593514766.218 - 11:59:25 - 1593518365.500 - 1.12193-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
955. 2020.06.30 10:59:26 - 1593514766.0 - 11:59:25 - 1593518365.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95191-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1772.01-1771.65 
956. 2020.06.30 10:59:27 - 1593514767.47 - 11:59:27 - 1593518367.47 - 1.12191-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22742-1.22739 - 1.07009-1.06995 - 1771.97-1771.59 
957. 2020.06.30 10:59:27 - 1593514767.266 - 11:59:27 - 1593518367.266 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
958. 2020.06.30 10:59:28 - 1593514768.94 - 11:59:27 - 1593518367.578 - 1.12192-1.12190 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
959. 2020.06.30 10:59:28 - 1593514768.360 - 11:59:27 - 1593518367.844 - 1.12192-1.12189 - 107.686-107.681 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
960. 2020.06.30 10:59:28 - 1593514768.610 - 11:59:28 - 1593518368.78 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.59 
961. 2020.06.30 10:59:28 - 1593514768.797 - 11:59:28 - 1593518368.265 - 1.12193-1.12191 - 107.686-107.681 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07009-1.06995 - 1771.97-1771.60 
962. 2020.06.30 10:59:31 - 1593514771.312 - 11:59:30 - 1593518370.593 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.62 
963. 2020.06.30 10:59:31 - 1593514771.469 - 11:59:30 - 1593518370.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95190-0.95181 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.98-1771.66 
964. 2020.06.30 10:59:32 - 1593514772.781 - 11:59:32 - 1593518372.125 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07008-1.06994 - 1771.99-1771.65 
965. 2020.06.30 10:59:33 - 1593514773.938 - 11:59:33 - 1593518373.266 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22744-1.22741 - 1.07006-1.06992 - 1771.99-1771.63 
966. 2020.06.30 10:59:34 - 1593514774.0 - 11:59:34 - 1593518374.0 - 1.12194-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07005-1.06992 - 1771.99-1771.63 
967. 2020.06.30 10:59:36 - 1593514776.437 - 11:59:35 - 1593518375.781 - 1.12195-1.12192 - 107.685-107.680 - 0.95190-0.95182 - 1.22741-1.22737 - 1.07006-1.06992 - 1771.99-1771.63 
968. 2020.06.30 10:59:36 - 1593514776.937 - 11:59:36 - 1593518376.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1771.99-1771.63 
969. 2020.06.30 10:59:37 - 1593514777.0 - 11:59:36 - 1593518376.500 - 1.12191-1.12190 - 107.684-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
970. 2020.06.30 10:59:37 - 1593514777.516 - 11:59:37 - 1593518377.0 - 1.12192-1.12190 - 107.685-107.681 - 0.95190-0.95183 - 1.22739-1.22736 - 1.07006-1.06992 - 1772.00-1771.62 
971. 2020.06.30 10:59:40 - 1593514780.781 - 11:59:40 - 1593518380.156 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
972. 2020.06.30 10:59:41 - 1593514781.984 - 11:59:40 - 1593518380.359 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
973. 2020.06.30 10:59:41 - 1593514781.609 - 11:59:41 - 1593518381.609 - 1.12194-1.12190 - 107.685-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06994 - 1771.99-1771.62 
974. 2020.06.30 10:59:42 - 1593514782.0 - 11:59:42 - 1593518382.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95191-0.95182 - 1.22739-1.22735 - 1.07008-1.06995 - 1771.98-1771.57 
975. 2020.06.30 10:59:44 - 1593514784.203 - 11:59:43 - 1593518383.547 - 1.12194-1.12192 - 107.685-107.681 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07009-1.06996 - 1771.98-1771.57 
976. 2020.06.30 10:59:44 - 1593514784.750 - 11:59:44 - 1593518384.0 - 1.12194-1.12191 - 107.685-107.681 - 0.95190-0.95181 - 1.22737-1.22733 - 1.07009-1.06996 - 1771.96-1771.57 
977. 2020.06.30 10:59:45 - 1593514785.688 - 11:59:45 - 1593518385.938 - 1.12192-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
978. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:45 - 1593518385.250 - 1.12194-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
979. 2020.06.30 10:59:46 - 1593514786.0 - 11:59:46 - 1593518386.0 - 1.12193-1.12190 - 107.686-107.681 - 0.95188-0.95181 - 1.22735-1.22732 - 1.07009-1.06996 - 1771.92-1771.54 
980. 2020.06.30 10:59:47 - 1593514787.765 - 11:59:47 - 1593518387.953 - 1.12193-1.12189 - 107.686-107.681 - 0.95188-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1771.99-1771.56 
981. 2020.06.30 10:59:48 - 1593514788.0 - 11:59:47 - 1593518387.0 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95181 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
982. 2020.06.30 10:59:48 - 1593514788.344 - 11:59:47 - 1593518387.344 - 1.12192-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22737-1.22734 - 1.07009-1.06996 - 1772.00-1771.56 
983. 2020.06.30 10:59:49 - 1593514789.47 - 11:59:48 - 1593518388.125 - 1.12193-1.12189 - 107.686-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.56 
984. 2020.06.30 10:59:49 - 1593514789.844 - 11:59:49 - 1593518389.172 - 1.12192-1.12189 - 107.685-107.681 - 0.95189-0.95182 - 1.22735-1.22732 - 1.07009-1.06996 - 1772.00-1771.55 
985. 2020.06.30 10:59:50 - 1593514790.0 - 11:59:50 - 1593518390.0 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22740-1.22734 - 1.07010-1.06996 - 1772.03-1771.63 
986. 2020.06.30 10:59:51 - 1593514791.469 - 11:59:50 - 1593518390.469 - 1.12195-1.12192 - 107.686-107.681 - 0.95190-0.95183 - 1.22739-1.22734 - 1.07010-1.06998 - 1772.04-1771.63 
987. 2020.06.30 10:59:52 - 1593514792.844 - 11:59:52 - 1593518392.234 - 1.12194-1.12192 - 107.685-107.681 - 0.95191-0.95184 - 1.22739-1.22734 - 1.07011-1.06998 - 1772.05-1771.64 
988. 2020.06.30 10:59:53 - 1593514793.47 - 11:59:52 - 1593518392.515 - 1.12195-1.12193 - 107.686-107.681 - 0.95192-0.95184 - 1.22740-1.22737 - 1.07011-1.06999 - 1772.05-1771.64 
989. 2020.06.30 10:59:54 - 1593514794.954 - 11:59:53 - 1593518393.422 - 1.12194-1.12192 - 107.686-107.682 - 0.95192-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.64 
990. 2020.06.30 10:59:54 - 1593514794.531 - 11:59:54 - 1593518394.531 - 1.12197-1.12194 - 107.686-107.682 - 0.95191-0.95183 - 1.22739-1.22733 - 1.07012-1.06999 - 1772.04-1771.65 
991. 2020.06.30 10:59:55 - 1593514795.0 - 11:59:54 - 1593518394.0 - 1.12193-1.12190 - 107.686-107.682 - 0.95191-0.95183 - 1.22735-1.22730 - 1.07013-1.06999 - 1772.06-1771.65 
992. 2020.06.30 10:59:57 - 1593514797.547 - 11:59:56 - 1593518396.547 - 1.12193-1.12190 - 107.686-107.682 - 0.95192-0.95184 - 1.22735-1.22731 - 1.07013-1.06999 - 1772.07-1771.67 
993. 2020.06.30 10:59:57 - 1593514797.93 - 11:59:56 - 1593518396.93 - 1.12192-1.12189 - 107.686-107.682 - 0.95192-0.95184 - 1.22733-1.22730 - 1.07013-1.06999 - 1772.07-1771.68 
994. 2020.06.30 10:59:59 - 1593514799.891 - 11:59:58 - 1593518398.891 - 1.12191-1.12190 - 107.685-107.682 - 0.95191-0.95184 - 1.22732-1.22729 - 1.07013-1.06999 - 1772.07-1771.67 
995. 2020.06.30 10:59:59 - 1593514799.141 - 11:59:58 - 1593518398.141 - 1.12188-1.12187 - 107.686-107.682 - 0.95191-0.95184 - 1.22731-1.22727 - 1.07013-1.06999 - 1772.07-1771.67 
996. 2020.06.30 11:00:03 - 1593514803.391 - 12:00:03 - 1593518403.391 - 1.12187-1.12186 - 107.687-107.684 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 
997. 2020.06.30 11:00:04 - 1593514804.594 - 12:00:03 - 1593518403.594 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.10-1771.74 *
998. 2020.06.30 11:00:04 - 1593514804.734 - 12:00:03 - 1593518403.734 - 1.12187-1.12186 - 107.687-107.683 - 0.95197-0.95189 - 1.22727-1.22723 - 1.07015-1.07000 - 1772.11-1771.74 *
999. 2020.06.30 11:00:05 - 1593514805.0 - 12:00:04 - 1593518404.0 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.13-1771.74 *
1000. 2020.06.30 11:00:05 - 1593514805.187 - 12:00:05 - 1593518405.187 - 1.12187-1.12186 - 107.686-107.682 - 0.95197-0.95188 - 1.22728-1.22722 - 1.07015-1.07001 - 1772.10-1771.74 *