-> 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 10:54:10 - 1593514450.31 - 11:54:09 - 1593518049.31 - 1.12241-1.12240 - 107.670-107.664 - 0.95149-0.95139 - 1.22813-1.22807 - 1.07033-1.07022 - 1772.93-1772.55 702. 2020.06.30 10:54:10 - 1593514450.297 - 11:54:09 - 1593518049.297 - 1.12239-1.12238 - 107.669-107.664 - 0.95150-0.95141 - 1.22813-1.22807 - 1.07033-1.07022 - 1772.93-1772.55 703. 2020.06.30 10:54:10 - 1593514450.500 - 11:54:09 - 1593518049.500 - 1.12238-1.12237 - 107.669-107.664 - 0.95151-0.95141 - 1.22813-1.22807 - 1.07033-1.07021 - 1772.93-1772.55 704. 2020.06.30 10:54:10 - 1593514450.922 - 11:54:10 - 1593518050.922 - 1.12238-1.12237 - 107.669-107.664 - 0.95151-0.95141 - 1.22813-1.22807 - 1.07033-1.07021 - 1772.93-1772.55 705. 2020.06.30 10:54:11 - 1593514451.0 - 11:54:10 - 1593518050.0 - 1.12238-1.12237 - 107.669-107.664 - 0.95151-0.95141 - 1.22813-1.22807 - 1.07033-1.07020 - 1772.93-1772.55 706. 2020.06.30 10:54:11 - 1593514451.609 - 11:54:11 - 1593518051.609 - 1.12247-1.12246 - 107.668-107.664 - 0.95151-0.95140 - 1.22813-1.22808 - 1.07033-1.07021 - 1772.92-1772.55 707. 2020.06.30 10:54:12 - 1593514452.16 - 11:54:11 - 1593518051.16 - 1.12248-1.12247 - 107.668-107.664 - 0.95147-0.95140 - 1.22813-1.22808 - 1.07032-1.07020 - 1772.92-1772.55 708. 2020.06.30 10:54:12 - 1593514452.437 - 11:54:12 - 1593518052.437 - 1.12248-1.12247 - 107.668-107.664 - 0.95147-0.95139 - 1.22815-1.22811 - 1.07032-1.07020 - 1772.95-1772.56 709. 2020.06.30 10:54:13 - 1593514453.828 - 11:54:12 - 1593518052.828 - 1.12248-1.12247 - 107.668-107.664 - 0.95149-0.95140 - 1.22817-1.22810 - 1.07032-1.07021 - 1772.95-1772.56 710. 2020.06.30 10:54:13 - 1593514453.422 - 11:54:13 - 1593518053.422 - 1.12247-1.12246 - 107.669-107.664 - 0.95149-0.95140 - 1.22814-1.22808 - 1.07032-1.07019 - 1772.95-1772.56 711. 2020.06.30 10:54:14 - 1593514454.750 - 11:54:13 - 1593518053.750 - 1.12247-1.12246 - 107.669-107.664 - 0.95149-0.95140 - 1.22814-1.22808 - 1.07031-1.07019 - 1772.87-1772.48 712. 2020.06.30 10:54:16 - 1593514456.47 - 11:54:15 - 1593518055.281 - 1.12246-1.12245 - 107.669-107.664 - 0.95150-0.95140 - 1.22814-1.22807 - 1.07031-1.07019 - 1772.87-1772.48 713. 2020.06.30 10:54:18 - 1593514458.843 - 11:54:18 - 1593518058.62 - 1.12247-1.12246 - 107.669-107.665 - 0.95150-0.95140 - 1.22814-1.22807 - 1.07031-1.07019 - 1772.87-1772.47 714. 2020.06.30 10:54:19 - 1593514459.0 - 11:54:18 - 1593518058.594 - 1.12246-1.12245 - 107.669-107.664 - 0.95150-0.95140 - 1.22814-1.22807 - 1.07031-1.07019 - 1772.85-1772.46 715. 2020.06.30 10:54:21 - 1593514461.812 - 11:54:20 - 1593518060.890 - 1.12247-1.12246 - 107.670-107.665 - 0.95151-0.95142 - 1.22808-1.22802 - 1.07030-1.07020 - 1772.76-1772.37 716. 2020.06.30 10:54:22 - 1593514462.78 - 11:54:21 - 1593518061.156 - 1.12247-1.12246 - 107.670-107.665 - 0.95151-0.95142 - 1.22808-1.22802 - 1.07030-1.07020 - 1772.76-1772.35 717. 2020.06.30 10:54:22 - 1593514462.812 - 11:54:22 - 1593518062.890 - 1.12247-1.12246 - 107.670-107.665 - 0.95151-0.95142 - 1.22808-1.22802 - 1.07031-1.07021 - 1772.76-1772.35 718. 2020.06.30 10:54:26 - 1593514466.953 - 11:54:26 - 1593518066.266 - 1.12247-1.12246 - 107.670-107.665 - 0.95151-0.95141 - 1.22818-1.22811 - 1.07032-1.07020 - 1772.67-1772.27 719. 2020.06.30 10:54:27 - 1593514467.187 - 11:54:26 - 1593518066.500 - 1.12247-1.12246 - 107.670-107.665 - 0.95151-0.95141 - 1.22818-1.22811 - 1.07034-1.07022 - 1772.67-1772.27 720. 2020.06.30 10:54:28 - 1593514468.203 - 11:54:27 - 1593518067.203 - 1.12249-1.12247 - 107.670-107.665 - 0.95150-0.95141 - 1.22818-1.22812 - 1.07036-1.07020 - 1772.64-1772.24 721. 2020.06.30 10:54:28 - 1593514468.391 - 11:54:28 - 1593518068.391 - 1.12249-1.12247 - 107.670-107.665 - 0.95150-0.95141 - 1.22818-1.22812 - 1.07036-1.07020 - 1772.64-1772.24 722. 2020.06.30 10:54:29 - 1593514469.0 - 11:54:28 - 1593518068.0 - 1.12248-1.12247 - 107.670-107.665 - 0.95150-0.95141 - 1.22819-1.22812 - 1.07036-1.07020 - 1772.60-1772.21 723. 2020.06.30 10:54:29 - 1593514469.265 - 11:54:28 - 1593518068.265 - 1.12249-1.12247 - 107.670-107.665 - 0.95150-0.95141 - 1.22819-1.22812 - 1.07036-1.07020 - 1772.60-1772.21 724. 2020.06.30 10:54:29 - 1593514469.656 - 11:54:29 - 1593518069.656 - 1.12250-1.12249 - 107.670-107.665 - 0.95150-0.95141 - 1.22821-1.22816 - 1.07036-1.07020 - 1772.60-1772.21 725. 2020.06.30 10:54:31 - 1593514471.359 - 11:54:30 - 1593518070.594 - 1.12255-1.12253 - 107.670-107.665 - 0.95148-0.95139 - 1.22823-1.22817 - 1.07031-1.07017 - 1772.59-1772.25 726. 2020.06.30 10:54:31 - 1593514471.562 - 11:54:30 - 1593518070.797 - 1.12255-1.12253 - 107.670-107.665 - 0.95148-0.95139 - 1.22823-1.22817 - 1.07031-1.07017 - 1772.57-1772.17 727. 2020.06.30 10:54:32 - 1593514472.16 - 11:54:31 - 1593518071.125 - 1.12255-1.12254 - 107.670-107.665 - 0.95148-0.95139 - 1.22823-1.22817 - 1.07031-1.07018 - 1772.57-1772.17 728. 2020.06.30 10:54:33 - 1593514473.16 - 11:54:32 - 1593518072.125 - 1.12255-1.12253 - 107.670-107.665 - 0.95151-0.95141 - 1.22819-1.22814 - 1.07026-1.07018 - 1772.57-1772.17 729. 2020.06.30 10:54:33 - 1593514473.281 - 11:54:32 - 1593518072.390 - 1.12255-1.12254 - 107.670-107.665 - 0.95151-0.95141 - 1.22819-1.22814 - 1.07035-1.07018 - 1772.57-1772.17 730. 2020.06.30 10:54:33 - 1593514473.547 - 11:54:32 - 1593518072.656 - 1.12255-1.12254 - 107.670-107.665 - 0.95151-0.95141 - 1.22819-1.22814 - 1.07035-1.07018 - 1772.57-1772.16 731. 2020.06.30 10:54:33 - 1593514473.766 - 11:54:33 - 1593518073.875 - 1.12255-1.12254 - 107.670-107.665 - 0.95151-0.95141 - 1.22819-1.22814 - 1.07035-1.07019 - 1772.46-1772.06 732. 2020.06.30 10:54:34 - 1593514474.469 - 11:54:33 - 1593518073.469 - 1.12257-1.12255 - 107.670-107.665 - 0.95151-0.95141 - 1.22819-1.22814 - 1.07034-1.07022 - 1772.55-1772.18 733. 2020.06.30 10:54:35 - 1593514475.0 - 11:54:34 - 1593518074.219 - 1.12256-1.12255 - 107.670-107.665 - 0.95151-0.95141 - 1.22817-1.22814 - 1.07035-1.07022 - 1772.55-1772.18 734. 2020.06.30 10:54:37 - 1593514477.953 - 11:54:37 - 1593518077.281 - 1.12253-1.12252 - 107.670-107.666 - 0.95151-0.95142 - 1.22814-1.22808 - 1.07031-1.07017 - 1772.63-1772.21 735. 2020.06.30 10:54:39 - 1593514479.125 - 11:54:38 - 1593518078.453 - 1.12253-1.12251 - 107.670-107.666 - 0.95151-0.95142 - 1.22814-1.22807 - 1.07030-1.07016 - 1772.63-1772.22 736. 2020.06.30 10:54:40 - 1593514480.125 - 11:54:39 - 1593518079.469 - 1.12253-1.12252 - 107.670-107.666 - 0.95151-0.95142 - 1.22814-1.22807 - 1.07028-1.07018 - 1772.63-1772.22 737. 2020.06.30 10:54:42 - 1593514482.218 - 11:54:41 - 1593518081.218 - 1.12250-1.12249 - 107.671-107.667 - 0.95152-0.95143 - 1.22813-1.22806 - 1.07029-1.07019 - 1772.63-1772.22 738. 2020.06.30 10:54:43 - 1593514483.250 - 11:54:42 - 1593518082.578 - 1.12252-1.12251 - 107.671-107.667 - 0.95151-0.95142 - 1.22813-1.22806 - 1.07028-1.07018 - 1772.64-1772.22 739. 2020.06.30 10:54:44 - 1593514484.796 - 11:54:44 - 1593518084.968 - 1.12253-1.12251 - 107.671-107.667 - 0.95150-0.95140 - 1.22813-1.22806 - 1.07031-1.07019 - 1772.64-1772.22 740. 2020.06.30 10:54:47 - 1593514487.515 - 11:54:46 - 1593518086.906 - 1.12247-1.12246 - 107.672-107.667 - 0.95152-0.95144 - 1.22812-1.22806 - 1.07032-1.07019 - 1772.63-1772.20 741. 2020.06.30 10:54:47 - 1593514487.796 - 11:54:47 - 1593518087.187 - 1.12247-1.12246 - 107.672-107.667 - 0.95153-0.95144 - 1.22812-1.22806 - 1.07032-1.07019 - 1772.63-1772.20 742. 2020.06.30 10:54:48 - 1593514488.0 - 11:54:47 - 1593518087.391 - 1.12247-1.12246 - 107.672-107.667 - 0.95153-0.95144 - 1.22812-1.22806 - 1.07032-1.07019 - 1772.63-1772.20 743. 2020.06.30 10:54:51 - 1593514491.156 - 11:54:50 - 1593518090.468 - 1.12247-1.12246 - 107.674-107.669 - 0.95153-0.95144 - 1.22813-1.22805 - 1.07037-1.07020 - 1772.60-1772.17 744. 2020.06.30 10:54:51 - 1593514491.422 - 11:54:50 - 1593518090.734 - 1.12248-1.12247 - 107.673-107.669 - 0.95149-0.95140 - 1.22813-1.22806 - 1.07037-1.07020 - 1772.57-1772.16 745. 2020.06.30 10:54:51 - 1593514491.703 - 11:54:51 - 1593518091.15 - 1.12248-1.12247 - 107.673-107.669 - 0.95151-0.95140 - 1.22813-1.22806 - 1.07037-1.07020 - 1772.57-1772.16 746. 2020.06.30 10:54:51 - 1593514491.875 - 11:54:51 - 1593518091.187 - 1.12248-1.12247 - 107.673-107.669 - 0.95151-0.95140 - 1.22813-1.22806 - 1.07037-1.07020 - 1772.57-1772.16 747. 2020.06.30 10:54:52 - 1593514492.703 - 11:54:52 - 1593518092.93 - 1.12247-1.12245 - 107.673-107.669 - 0.95151-0.95140 - 1.22813-1.22806 - 1.07035-1.07021 - 1772.57-1772.16 748. 2020.06.30 10:55:00 - 1593514500.312 - 11:54:59 - 1593518099.594 - 1.12247-1.12246 - 107.674-107.669 - 0.95149-0.95139 - 1.22813-1.22806 - 1.07036-1.07020 - 1772.56-1772.18 749. 2020.06.30 10:55:05 - 1593514505.796 - 11:55:05 - 1593518105.62 - 1.12240-1.12239 - 107.677-107.673 - 0.95152-0.95143 - 1.22805-1.22801 - 1.07034-1.07023 - 1772.41-1772.02 750. 2020.06.30 10:55:05 - 1593514505.968 - 11:55:05 - 1593518105.234 - 1.12240-1.12239 - 107.677-107.673 - 0.95152-0.95143 - 1.22806-1.22801 - 1.07034-1.07021 - 1772.41-1772.02 751. 2020.06.30 10:55:10 - 1593514510.47 - 11:55:09 - 1593518109.47 - 1.12240-1.12239 - 107.678-107.674 - 0.95153-0.95143 - 1.22796-1.22791 - 1.07028-1.07017 - 1772.54-1772.13 752. 2020.06.30 10:55:10 - 1593514510.360 - 11:55:09 - 1593518109.360 - 1.12240-1.12239 - 107.678-107.674 - 0.95153-0.95143 - 1.22796-1.22791 - 1.07028-1.07017 - 1772.54-1772.13 753. 2020.06.30 10:55:13 - 1593514513.703 - 11:55:13 - 1593518113.16 - 1.12239-1.12237 - 107.679-107.673 - 0.95154-0.95144 - 1.22796-1.22791 - 1.07029-1.07012 - 1772.48-1772.06 754. 2020.06.30 10:55:16 - 1593514516.281 - 11:55:15 - 1593518115.516 - 1.12239-1.12237 - 107.678-107.674 - 0.95154-0.95144 - 1.22796-1.22791 - 1.07019-1.07007 - 1772.46-1772.06 755. 2020.06.30 10:55:18 - 1593514518.672 - 11:55:17 - 1593518117.672 - 1.12243-1.12242 - 107.678-107.674 - 0.95153-0.95144 - 1.22806-1.22798 - 1.07020-1.07013 - 1772.41-1771.99 756. 2020.06.30 10:55:18 - 1593514518.891 - 11:55:17 - 1593518117.891 - 1.12243-1.12242 - 107.678-107.674 - 0.95153-0.95144 - 1.22806-1.22798 - 1.07025-1.07013 - 1772.41-1771.99 757. 2020.06.30 10:55:19 - 1593514519.797 - 11:55:18 - 1593518118.797 - 1.12242-1.12241 - 107.678-107.674 - 0.95153-0.95143 - 1.22806-1.22798 - 1.07025-1.07012 - 1772.41-1771.99 758. 2020.06.30 10:55:19 - 1593514519.16 - 11:55:19 - 1593518119.16 - 1.12242-1.12241 - 107.678-107.674 - 0.95154-0.95144 - 1.22805-1.22798 - 1.07024-1.07011 - 1772.44-1771.99 759. 2020.06.30 10:55:19 - 1593514519.0 - 11:55:19 - 1593518119.0 - 1.12241-1.12240 - 107.678-107.674 - 0.95154-0.95144 - 1.22805-1.22798 - 1.07024-1.07012 - 1772.44-1771.99 760. 2020.06.30 10:55:23 - 1593514523.125 - 11:55:22 - 1593518122.422 - 1.12242-1.12241 - 107.678-107.674 - 0.95154-0.95144 - 1.22806-1.22799 - 1.07022-1.07011 - 1772.44-1771.99 761. 2020.06.30 10:55:23 - 1593514523.0 - 11:55:22 - 1593518122.0 - 1.12240-1.12239 - 107.678-107.674 - 0.95154-0.95144 - 1.22806-1.22799 - 1.07022-1.07011 - 1772.40-1771.98 762. 2020.06.30 10:55:23 - 1593514523.297 - 11:55:23 - 1593518123.63 - 1.12241-1.12240 - 107.678-107.674 - 0.95154-0.95144 - 1.22805-1.22799 - 1.07022-1.07011 - 1772.43-1771.98 763. 2020.06.30 10:55:29 - 1593514529.719 - 11:55:29 - 1593518129.78 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95143 - 1.22806-1.22799 - 1.07021-1.07009 - 1772.32-1771.98 764. 2020.06.30 10:55:30 - 1593514530.985 - 11:55:29 - 1593518129.344 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95143 - 1.22806-1.22799 - 1.07021-1.07010 - 1772.32-1771.98 765. 2020.06.30 10:55:35 - 1593514535.968 - 11:55:35 - 1593518135.312 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95144 - 1.22804-1.22797 - 1.07022-1.07006 - 1772.20-1771.87 766. 2020.06.30 10:55:36 - 1593514536.234 - 11:55:35 - 1593518135.578 - 1.12241-1.12240 - 107.678-107.674 - 0.95153-0.95144 - 1.22804-1.22797 - 1.07022-1.07006 - 1772.20-1771.87 767. 2020.06.30 10:55:41 - 1593514541.515 - 11:55:40 - 1593518140.719 - 1.12231-1.12230 - 107.683-107.679 - 0.95161-0.95151 - 1.22799-1.22793 - 1.07020-1.07003 - 1772.16-1771.86 768. 2020.06.30 10:55:42 - 1593514542.656 - 11:55:42 - 1593518142.860 - 1.12232-1.12231 - 107.682-107.678 - 0.95157-0.95148 - 1.22801-1.22795 - 1.07019-1.07003 - 1772.30-1771.86 769. 2020.06.30 10:55:43 - 1593514543.578 - 11:55:42 - 1593518142.782 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95147 - 1.22805-1.22800 - 1.07021-1.07003 - 1772.30-1771.86 770. 2020.06.30 10:55:43 - 1593514543.875 - 11:55:43 - 1593518143.79 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95147 - 1.22806-1.22799 - 1.07019-1.07003 - 1772.23-1771.87 771. 2020.06.30 10:55:44 - 1593514544.265 - 11:55:43 - 1593518143.469 - 1.12232-1.12230 - 107.683-107.679 - 0.95157-0.95147 - 1.22806-1.22799 - 1.07019-1.07003 - 1772.23-1771.87 772. 2020.06.30 10:55:44 - 1593514544.468 - 11:55:43 - 1593518143.672 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95148 - 1.22807-1.22801 - 1.07019-1.07003 - 1772.23-1771.86 773. 2020.06.30 10:55:44 - 1593514544.656 - 11:55:43 - 1593518143.860 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95148 - 1.22807-1.22801 - 1.07019-1.07003 - 1772.23-1771.87 774. 2020.06.30 10:55:44 - 1593514544.968 - 11:55:44 - 1593518144.172 - 1.12232-1.12231 - 107.683-107.679 - 0.95157-0.95148 - 1.22807-1.22801 - 1.07020-1.07003 - 1772.26-1771.88 775. 2020.06.30 10:55:46 - 1593514546.516 - 11:55:46 - 1593518146.516 - 1.12228-1.12226 - 107.683-107.679 - 0.95160-0.95151 - 1.22805-1.22798 - 1.07020-1.07003 - 1772.20-1771.86 776. 2020.06.30 10:55:47 - 1593514547.703 - 11:55:46 - 1593518146.703 - 1.12227-1.12226 - 107.683-107.679 - 0.95160-0.95151 - 1.22805-1.22798 - 1.07020-1.07003 - 1772.20-1771.86 777. 2020.06.30 10:55:47 - 1593514547.0 - 11:55:46 - 1593518146.0 - 1.12227-1.12225 - 107.683-107.679 - 0.95160-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 778. 2020.06.30 10:55:47 - 1593514547.172 - 11:55:46 - 1593518146.172 - 1.12228-1.12227 - 107.683-107.679 - 0.95160-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 779. 2020.06.30 10:55:49 - 1593514549.406 - 11:55:48 - 1593518148.718 - 1.12228-1.12226 - 107.684-107.679 - 0.95161-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 780. 2020.06.30 10:55:49 - 1593514549.578 - 11:55:48 - 1593518148.890 - 1.12227-1.12226 - 107.684-107.679 - 0.95161-0.95151 - 1.22806-1.22798 - 1.07020-1.07003 - 1772.20-1771.85 781. 2020.06.30 10:55:52 - 1593514552.78 - 11:55:51 - 1593518151.437 - 1.12232-1.12231 - 107.685-107.680 - 0.95161-0.95150 - 1.22807-1.22801 - 1.07018-1.07003 - 1772.20-1771.85 782. 2020.06.30 10:55:52 - 1593514552.485 - 11:55:51 - 1593518151.844 - 1.12232-1.12231 - 107.685-107.680 - 0.95161-0.95150 - 1.22807-1.22802 - 1.07018-1.07003 - 1772.20-1771.85 783. 2020.06.30 10:55:54 - 1593514554.500 - 11:55:54 - 1593518154.500 - 1.12233-1.12231 - 107.685-107.680 - 0.95159-0.95149 - 1.22808-1.22800 - 1.07018-1.07004 - 1772.21-1771.85 784. 2020.06.30 10:55:56 - 1593514556.125 - 11:55:55 - 1593518155.454 - 1.12233-1.12232 - 107.686-107.682 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07019-1.07004 - 1772.21-1771.85 785. 2020.06.30 10:55:56 - 1593514556.125 - 11:55:56 - 1593518156.954 - 1.12232-1.12231 - 107.686-107.682 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07020-1.07004 - 1772.21-1771.85 786. 2020.06.30 10:55:57 - 1593514557.906 - 11:55:57 - 1593518157.125 - 1.12233-1.12231 - 107.687-107.682 - 0.95159-0.95149 - 1.22808-1.22800 - 1.07020-1.07004 - 1772.19-1771.85 787. 2020.06.30 10:56:01 - 1593514561.0 - 11:56:00 - 1593518160.0 - 1.12233-1.12231 - 107.687-107.683 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07018-1.07002 - 1772.21-1771.85 788. 2020.06.30 10:56:06 - 1593514566.203 - 11:56:05 - 1593518165.532 - 1.12233-1.12232 - 107.687-107.682 - 0.95159-0.95149 - 1.22808-1.22801 - 1.07018-1.07002 - 1772.17-1771.81 789. 2020.06.30 10:56:06 - 1593514566.578 - 11:56:06 - 1593518166.907 - 1.12233-1.12231 - 107.687-107.682 - 0.95158-0.95149 - 1.22808-1.22801 - 1.07018-1.07002 - 1772.17-1771.81 790. 2020.06.30 10:56:09 - 1593514569.94 - 11:56:08 - 1593518168.719 - 1.12233-1.12231 - 107.687-107.682 - 0.95158-0.95148 - 1.22809-1.22802 - 1.07021-1.07005 - 1772.23-1771.86 791. 2020.06.30 10:56:09 - 1593514569.422 - 11:56:09 - 1593518169.47 - 1.12233-1.12232 - 107.687-107.682 - 0.95158-0.95148 - 1.22816-1.22809 - 1.07021-1.07003 - 1772.26-1771.91 792. 2020.06.30 10:56:10 - 1593514570.485 - 11:56:09 - 1593518169.485 - 1.12233-1.12232 - 107.687-107.682 - 0.95158-0.95148 - 1.22817-1.22809 - 1.07020-1.07003 - 1772.26-1771.91 793. 2020.06.30 10:56:12 - 1593514572.719 - 11:56:12 - 1593518172.0 - 1.12233-1.12231 - 107.686-107.683 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07022-1.07005 - 1772.30-1771.95 794. 2020.06.30 10:56:13 - 1593514573.0 - 11:56:12 - 1593518172.0 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07022-1.07005 - 1772.30-1771.95 795. 2020.06.30 10:56:13 - 1593514573.265 - 11:56:12 - 1593518172.265 - 1.12233-1.12231 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07022-1.07006 - 1772.30-1771.95 796. 2020.06.30 10:56:13 - 1593514573.672 - 11:56:13 - 1593518173.94 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22816-1.22809 - 1.07022-1.07006 - 1772.30-1771.95 797. 2020.06.30 10:56:22 - 1593514582.110 - 11:56:21 - 1593518181.485 - 1.12233-1.12231 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.38-1772.06 798. 2020.06.30 10:56:22 - 1593514582.375 - 11:56:21 - 1593518181.750 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.38-1772.06 799. 2020.06.30 10:56:24 - 1593514584.766 - 11:56:24 - 1593518184.969 - 1.12233-1.12231 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.40-1772.06 800. 2020.06.30 10:56:24 - 1593514584.984 - 11:56:24 - 1593518184.0 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22809 - 1.07024-1.07009 - 1772.40-1772.06 801. 2020.06.30 10:56:25 - 1593514585.516 - 11:56:25 - 1593518185.782 - 1.12233-1.12232 - 107.686-107.682 - 0.95155-0.95146 - 1.22817-1.22810 - 1.07024-1.07009 - 1772.53-1772.20 802. 2020.06.30 10:56:28 - 1593514588.781 - 11:56:28 - 1593518188.46 - 1.12238-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 803. 2020.06.30 10:56:28 - 1593514588.922 - 11:56:28 - 1593518188.187 - 1.12238-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 804. 2020.06.30 10:56:29 - 1593514589.593 - 11:56:29 - 1593518189.593 - 1.12237-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 805. 2020.06.30 10:56:30 - 1593514590.0 - 11:56:29 - 1593518189.0 - 1.12238-1.12236 - 107.684-107.680 - 0.95154-0.95145 - 1.22819-1.22811 - 1.07022-1.07005 - 1772.25-1771.86 806. 2020.06.30 10:56:31 - 1593514591.906 - 11:56:31 - 1593518191.234 - 1.12227-1.12226 - 107.686-107.682 - 0.95157-0.95148 - 1.22804-1.22798 - 1.07022-1.07008 - 1772.19-1771.83 807. 2020.06.30 10:56:32 - 1593514592.406 - 11:56:31 - 1593518191.734 - 1.12227-1.12226 - 107.686-107.682 - 0.95157-0.95148 - 1.22804-1.22798 - 1.07023-1.07008 - 1772.23-1771.84 808. 2020.06.30 10:56:32 - 1593514592.672 - 11:56:32 - 1593518192.0 - 1.12227-1.12226 - 107.686-107.682 - 0.95157-0.95149 - 1.22804-1.22798 - 1.07024-1.07008 - 1772.23-1771.84 809. 2020.06.30 10:56:34 - 1593514594.562 - 11:56:33 - 1593518193.562 - 1.12222-1.12221 - 107.687-107.683 - 0.95161-0.95151 - 1.22802-1.22795 - 1.07017-1.07003 - 1772.20-1771.84 810. 2020.06.30 10:56:35 - 1593514595.47 - 11:56:35 - 1593518195.31 - 1.12222-1.12220 - 107.687-107.682 - 0.95161-0.95151 - 1.22803-1.22799 - 1.07022-1.07007 - 1772.20-1771.84 811. 2020.06.30 10:56:36 - 1593514596.781 - 11:56:35 - 1593518195.765 - 1.12222-1.12221 - 107.687-107.682 - 0.95161-0.95152 - 1.22806-1.22800 - 1.07022-1.07007 - 1772.23-1771.84 812. 2020.06.30 10:56:36 - 1593514596.94 - 11:56:36 - 1593518196.78 - 1.12222-1.12221 - 107.686-107.682 - 0.95161-0.95152 - 1.22807-1.22800 - 1.07022-1.07007 - 1772.23-1771.84 813. 2020.06.30 10:56:38 - 1593514598.359 - 11:56:37 - 1593518197.375 - 1.12226-1.12224 - 107.687-107.682 - 0.95161-0.95151 - 1.22813-1.22806 - 1.07021-1.07003 - 1772.18-1771.87 814. 2020.06.30 10:56:38 - 1593514598.515 - 11:56:37 - 1593518197.531 - 1.12226-1.12224 - 107.687-107.682 - 0.95161-0.95151 - 1.22813-1.22806 - 1.07021-1.07003 - 1772.18-1771.87 815. 2020.06.30 10:56:39 - 1593514599.860 - 11:56:39 - 1593518199.157 - 1.12228-1.12226 - 107.687-107.682 - 0.95160-0.95151 - 1.22811-1.22804 - 1.07022-1.07007 - 1772.18-1771.84 816. 2020.06.30 10:56:40 - 1593514600.63 - 11:56:39 - 1593518199.360 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22810-1.22803 - 1.07022-1.07006 - 1772.18-1771.84 817. 2020.06.30 10:56:40 - 1593514600.578 - 11:56:39 - 1593518199.875 - 1.12227-1.12226 - 107.687-107.683 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07022-1.07004 - 1772.18-1771.84 818. 2020.06.30 10:56:40 - 1593514600.0 - 11:56:40 - 1593518200.0 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07021-1.07004 - 1772.18-1771.84 819. 2020.06.30 10:56:41 - 1593514601.750 - 11:56:41 - 1593518201.109 - 1.12227-1.12226 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.87 820. 2020.06.30 10:56:42 - 1593514602.219 - 11:56:41 - 1593518201.781 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.87 821. 2020.06.30 10:56:43 - 1593514603.594 - 11:56:42 - 1593518202.953 - 1.12227-1.12226 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 822. 2020.06.30 10:56:44 - 1593514604.0 - 11:56:43 - 1593518203.0 - 1.12227-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 823. 2020.06.30 10:56:44 - 1593514604.375 - 11:56:43 - 1593518203.375 - 1.12228-1.12227 - 107.687-107.682 - 0.95160-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 824. 2020.06.30 10:56:45 - 1593514605.0 - 11:56:44 - 1593518204.0 - 1.12228-1.12226 - 107.687-107.682 - 0.95160-0.95151 - 1.22809-1.22801 - 1.07020-1.07004 - 1772.18-1771.86 825. 2020.06.30 10:56:50 - 1593514610.828 - 11:56:50 - 1593518210.94 - 1.12228-1.12225 - 107.687-107.682 - 0.95161-0.95151 - 1.22809-1.22801 - 1.07020-1.07003 - 1772.19-1771.91 826. 2020.06.30 10:56:52 - 1593514612.94 - 11:56:51 - 1593518211.797 - 1.12219-1.12216 - 107.687-107.683 - 0.95162-0.95154 - 1.22798-1.22792 - 1.07020-1.07004 - 1772.22-1771.86 827. 2020.06.30 10:56:53 - 1593514613.704 - 11:56:52 - 1593518212.407 - 1.12218-1.12216 - 107.687-107.683 - 0.95162-0.95154 - 1.22798-1.22792 - 1.07020-1.07006 - 1772.22-1771.86 828. 2020.06.30 10:56:53 - 1593514613.969 - 11:56:52 - 1593518212.672 - 1.12218-1.12216 - 107.687-107.683 - 0.95162-0.95154 - 1.22798-1.22792 - 1.07020-1.07006 - 1772.22-1771.86 829. 2020.06.30 10:56:53 - 1593514613.141 - 11:56:52 - 1593518212.844 - 1.12218-1.12216 - 107.687-107.683 - 0.95163-0.95160 - 1.22799-1.22792 - 1.07020-1.07006 - 1772.22-1771.86 830. 2020.06.30 10:56:55 - 1593514615.984 - 11:56:54 - 1593518214.984 - 1.12217-1.12216 - 107.689-107.685 - 0.95170-0.95160 - 1.22802-1.22796 - 1.07023-1.07008 - 1772.22-1771.83 831. 2020.06.30 10:56:55 - 1593514615.0 - 11:56:54 - 1593518214.0 - 1.12217-1.12215 - 107.689-107.685 - 0.95170-0.95160 - 1.22802-1.22796 - 1.07023-1.07007 - 1772.22-1771.85 832. 2020.06.30 10:56:56 - 1593514616.907 - 11:56:55 - 1593518215.516 - 1.12211-1.12210 - 107.689-107.684 - 0.95172-0.95162 - 1.22800-1.22794 - 1.07020-1.07007 - 1772.22-1771.87 833. 2020.06.30 10:56:56 - 1593514616.250 - 11:56:56 - 1593518216.859 - 1.12208-1.12207 - 107.689-107.684 - 0.95175-0.95166 - 1.22798-1.22794 - 1.07020-1.07008 - 1772.22-1771.87 834. 2020.06.30 10:56:56 - 1593514616.0 - 11:56:56 - 1593518216.0 - 1.12208-1.12207 - 107.689-107.684 - 0.95175-0.95165 - 1.22798-1.22795 - 1.07020-1.07008 - 1772.22-1771.87 835. 2020.06.30 10:56:57 - 1593514617.0 - 11:56:56 - 1593518216.469 - 1.12209-1.12207 - 107.689-107.684 - 0.95175-0.95164 - 1.22798-1.22794 - 1.07020-1.07009 - 1772.22-1771.85 836. 2020.06.30 10:56:57 - 1593514617.235 - 11:56:56 - 1593518216.704 - 1.12209-1.12208 - 107.689-107.685 - 0.95175-0.95164 - 1.22798-1.22793 - 1.07020-1.07009 - 1772.22-1771.85 837. 2020.06.30 10:56:58 - 1593514618.156 - 11:56:57 - 1593518217.156 - 1.12212-1.12210 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07023-1.07011 - 1772.22-1771.87 838. 2020.06.30 10:56:58 - 1593514618.438 - 11:56:58 - 1593518218.438 - 1.12212-1.12210 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07023-1.07011 - 1772.23-1771.88 839. 2020.06.30 10:56:59 - 1593514619.453 - 11:56:58 - 1593518218.453 - 1.12212-1.12211 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07024-1.07011 - 1772.23-1771.88 840. 2020.06.30 10:57:00 - 1593514620.281 - 11:56:59 - 1593518219.593 - 1.12213-1.12212 - 107.689-107.685 - 0.95172-0.95162 - 1.22803-1.22798 - 1.07024-1.07011 - 1772.25-1771.88 841. 2020.06.30 10:57:00 - 1593514620.719 - 11:57:00 - 1593518220.31 - 1.12213-1.12211 - 107.689-107.685 - 0.95171-0.95160 - 1.22805-1.22798 - 1.07024-1.07007 - 1772.26-1771.88 842. 2020.06.30 10:57:01 - 1593514621.453 - 11:57:00 - 1593518220.578 - 1.12212-1.12211 - 107.689-107.685 - 0.95171-0.95161 - 1.22805-1.22799 - 1.07022-1.07006 - 1772.19-1771.83 843. 2020.06.30 10:57:05 - 1593514625.203 - 11:57:04 - 1593518224.469 - 1.12211-1.12210 - 107.689-107.685 - 0.95171-0.95161 - 1.22805-1.22799 - 1.07021-1.07008 - 1772.10-1771.71 844. 2020.06.30 10:57:05 - 1593514625.578 - 11:57:04 - 1593518224.844 - 1.12212-1.12210 - 107.689-107.685 - 0.95171-0.95161 - 1.22805-1.22799 - 1.07021-1.07007 - 1772.10-1771.71 845. 2020.06.30 10:57:06 - 1593514626.0 - 11:57:05 - 1593518225.0 - 1.12211-1.12210 - 107.689-107.685 - 0.95171-0.95161 - 1.22802-1.22797 - 1.07021-1.07006 - 1772.10-1771.73 846. 2020.06.30 10:57:06 - 1593514626.500 - 11:57:06 - 1593518226.15 - 1.12210-1.12207 - 107.689-107.685 - 0.95171-0.95161 - 1.22803-1.22798 - 1.07018-1.07008 - 1772.10-1771.73 847. 2020.06.30 10:57:07 - 1593514627.875 - 11:57:07 - 1593518227.250 - 1.12209-1.12207 - 107.689-107.685 - 0.95171-0.95161 - 1.22803-1.22798 - 1.07014-1.07003 - 1772.10-1771.71 848. 2020.06.30 10:57:09 - 1593514629.953 - 11:57:08 - 1593518228.531 - 1.12207-1.12205 - 107.689-107.685 - 0.95172-0.95163 - 1.22805-1.22799 - 1.07014-1.07003 - 1772.11-1771.75 849. 2020.06.30 10:57:09 - 1593514629.297 - 11:57:09 - 1593518229.110 - 1.12207-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22805-1.22799 - 1.07014-1.07002 - 1772.11-1771.75 850. 2020.06.30 10:57:09 - 1593514629.515 - 11:57:09 - 1593518229.328 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22805-1.22799 - 1.07013-1.07003 - 1772.11-1771.75 851. 2020.06.30 10:57:10 - 1593514630.656 - 11:57:10 - 1593518230.218 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22805-1.22799 - 1.07013-1.07003 - 1772.12-1771.75 852. 2020.06.30 10:57:11 - 1593514631.16 - 11:57:10 - 1593518230.562 - 1.12204-1.12203 - 107.689-107.685 - 0.95172-0.95164 - 1.22805-1.22799 - 1.07013-1.07003 - 1772.12-1771.75 853. 2020.06.30 10:57:11 - 1593514631.532 - 11:57:11 - 1593518231.78 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22804-1.22797 - 1.07013-1.07003 - 1772.13-1771.75 854. 2020.06.30 10:57:11 - 1593514631.813 - 11:57:11 - 1593518231.0 - 1.12207-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22806-1.22801 - 1.07013-1.07001 - 1772.14-1771.75 855. 2020.06.30 10:57:12 - 1593514632.515 - 11:57:12 - 1593518232.687 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22808-1.22802 - 1.07013-1.07003 - 1772.14-1771.75 856. 2020.06.30 10:57:16 - 1593514636.188 - 11:57:15 - 1593518235.500 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95163 - 1.22807-1.22802 - 1.07013-1.07001 - 1772.14-1771.75 857. 2020.06.30 10:57:16 - 1593514636.688 - 11:57:16 - 1593518236.0 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22803-1.22798 - 1.07013-1.07001 - 1772.14-1771.75 858. 2020.06.30 10:57:17 - 1593514637.203 - 11:57:16 - 1593518236.515 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95163 - 1.22803-1.22798 - 1.07013-1.07001 - 1772.14-1771.75 859. 2020.06.30 10:57:17 - 1593514637.469 - 11:57:17 - 1593518237.188 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22803-1.22798 - 1.07013-1.07001 - 1772.15-1771.75 860. 2020.06.30 10:57:19 - 1593514639.93 - 11:57:18 - 1593518238.234 - 1.12206-1.12204 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22802 - 1.07016-1.07003 - 1772.15-1771.74 861. 2020.06.30 10:57:19 - 1593514639.796 - 11:57:19 - 1593518239.62 - 1.12207-1.12204 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22802 - 1.07016-1.07003 - 1772.15-1771.74 862. 2020.06.30 10:57:20 - 1593514640.563 - 11:57:20 - 1593518240.969 - 1.12207-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22802 - 1.07016-1.07003 - 1772.14-1771.74 863. 2020.06.30 10:57:22 - 1593514642.969 - 11:57:22 - 1593518242.297 - 1.12206-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22808-1.22803 - 1.07012-1.07001 - 1772.14-1771.75 864. 2020.06.30 10:57:25 - 1593514645.906 - 11:57:25 - 1593518245.156 - 1.12207-1.12205 - 107.689-107.685 - 0.95172-0.95164 - 1.22809-1.22804 - 1.07012-1.07001 - 1772.15-1771.75 865. 2020.06.30 10:57:26 - 1593514646.234 - 11:57:25 - 1593518245.234 - 1.12205-1.12204 - 107.689-107.685 - 0.95172-0.95164 - 1.22807-1.22804 - 1.07012-1.07001 - 1772.15-1771.75 866. 2020.06.30 10:57:27 - 1593514647.750 - 11:57:27 - 1593518247.188 - 1.12203-1.12201 - 107.689-107.685 - 0.95174-0.95166 - 1.22805-1.22802 - 1.07003-1.06988 - 1772.13-1771.75 867. 2020.06.30 10:57:28 - 1593514648.265 - 11:57:27 - 1593518247.703 - 1.12203-1.12201 - 107.689-107.685 - 0.95174-0.95166 - 1.22806-1.22803 - 1.07003-1.06988 - 1772.13-1771.75 868. 2020.06.30 10:57:30 - 1593514650.594 - 11:57:29 - 1593518249.594 - 1.12196-1.12195 - 107.688-107.685 - 0.95180-0.95172 - 1.22803-1.22800 - 1.07001-1.06987 - 1772.13-1771.75 869. 2020.06.30 10:57:30 - 1593514650.875 - 11:57:30 - 1593518250.875 - 1.12195-1.12194 - 107.688-107.684 - 0.95180-0.95172 - 1.22803-1.22800 - 1.07001-1.06987 - 1772.13-1771.75 870. 2020.06.30 10:57:30 - 1593514650.63 - 11:57:30 - 1593518250.63 - 1.12195-1.12194 - 107.688-107.684 - 0.95180-0.95172 - 1.22803-1.22800 - 1.07001-1.06987 - 1772.13-1771.75 871. 2020.06.30 10:57:31 - 1593514651.860 - 11:57:31 - 1593518251.860 - 1.12194-1.12193 - 107.689-107.684 - 0.95180-0.95172 - 1.22800-1.22797 - 1.06998-1.06983 - 1772.13-1771.75 872. 2020.06.30 10:57:32 - 1593514652.0 - 11:57:31 - 1593518251.0 - 1.12195-1.12194 - 107.689-107.684 - 0.95180-0.95172 - 1.22800-1.22797 - 1.06998-1.06983 - 1772.13-1771.75 873. 2020.06.30 10:57:33 - 1593514653.750 - 11:57:33 - 1593518253.219 - 1.12191-1.12190 - 107.689-107.684 - 0.95182-0.95175 - 1.22798-1.22795 - 1.06999-1.06984 - 1772.13-1771.86 874. 2020.06.30 10:57:34 - 1593514654.0 - 11:57:33 - 1593518253.938 - 1.12191-1.12189 - 107.689-107.685 - 0.95183-0.95175 - 1.22798-1.22795 - 1.07000-1.06985 - 1772.13-1771.86 875. 2020.06.30 10:57:34 - 1593514654.312 - 11:57:34 - 1593518254.0 - 1.12191-1.12188 - 107.689-107.685 - 0.95186-0.95177 - 1.22798-1.22795 - 1.07000-1.06985 - 1772.13-1771.86 876. 2020.06.30 10:57:35 - 1593514655.531 - 11:57:35 - 1593518255.875 - 1.12191-1.12189 - 107.688-107.684 - 0.95186-0.95177 - 1.22796-1.22793 - 1.07001-1.06985 - 1772.13-1771.86 877. 2020.06.30 10:57:35 - 1593514655.750 - 11:57:35 - 1593518255.94 - 1.12191-1.12189 - 107.688-107.684 - 0.95186-0.95178 - 1.22794-1.22791 - 1.07001-1.06985 - 1772.13-1771.86 878. 2020.06.30 10:57:37 - 1593514657.750 - 11:57:36 - 1593518256.750 - 1.12191-1.12190 - 107.691-107.686 - 0.95186-0.95178 - 1.22788-1.22784 - 1.07001-1.06985 - 1772.10-1771.83 879. 2020.06.30 10:57:37 - 1593514657.125 - 11:57:37 - 1593518257.125 - 1.12191-1.12189 - 107.691-107.686 - 0.95186-0.95178 - 1.22786-1.22781 - 1.07001-1.06985 - 1772.10-1771.85 880. 2020.06.30 10:57:38 - 1593514658.422 - 11:57:37 - 1593518257.422 - 1.12191-1.12190 - 107.691-107.686 - 0.95186-0.95178 - 1.22786-1.22781 - 1.07001-1.06985 - 1772.10-1771.83 881. 2020.06.30 10:57:40 - 1593514660.765 - 11:57:39 - 1593518259.765 - 1.12192-1.12191 - 107.691-107.686 - 0.95186-0.95179 - 1.22787-1.22783 - 1.07004-1.06992 - 1772.16-1771.85 882. 2020.06.30 10:57:40 - 1593514660.47 - 11:57:40 - 1593518260.47 - 1.12192-1.12191 - 107.691-107.686 - 0.95185-0.95177 - 1.22787-1.22784 - 1.07004-1.06990 - 1772.16-1771.85 883. 2020.06.30 10:57:41 - 1593514661.297 - 11:57:41 - 1593518261.297 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.16-1771.85 884. 2020.06.30 10:57:42 - 1593514662.844 - 11:57:41 - 1593518261.844 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 885. 2020.06.30 10:57:42 - 1593514662.125 - 11:57:42 - 1593518262.125 - 1.12196-1.12194 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 886. 2020.06.30 10:57:42 - 1593514662.328 - 11:57:42 - 1593518262.328 - 1.12196-1.12194 - 107.691-107.686 - 0.95184-0.95176 - 1.22790-1.22785 - 1.07005-1.06992 - 1772.18-1771.85 887. 2020.06.30 10:57:43 - 1593514663.344 - 11:57:43 - 1593518263.344 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95176 - 1.22788-1.22782 - 1.07005-1.06992 - 1772.16-1771.85 888. 2020.06.30 10:57:44 - 1593514664.640 - 11:57:44 - 1593518264.640 - 1.12201-1.12200 - 107.691-107.686 - 0.95182-0.95174 - 1.22786-1.22782 - 1.07005-1.06992 - 1772.16-1771.85 889. 2020.06.30 10:57:46 - 1593514666.922 - 11:57:45 - 1593518265.922 - 1.12202-1.12201 - 107.691-107.686 - 0.95182-0.95174 - 1.22785-1.22782 - 1.07005-1.06991 - 1772.25-1771.87 890. 2020.06.30 10:57:46 - 1593514666.219 - 11:57:45 - 1593518265.219 - 1.12202-1.12201 - 107.691-107.686 - 0.95182-0.95174 - 1.22785-1.22782 - 1.07005-1.06991 - 1772.25-1771.87 891. 2020.06.30 10:57:49 - 1593514669.94 - 11:57:48 - 1593518268.453 - 1.12197-1.12196 - 107.691-107.686 - 0.95184-0.95176 - 1.22776-1.22770 - 1.07003-1.06988 - 1772.27-1771.84 892. 2020.06.30 10:57:49 - 1593514669.78 - 11:57:48 - 1593518268.78 - 1.12196-1.12195 - 107.691-107.686 - 0.95184-0.95175 - 1.22776-1.22770 - 1.07002-1.06987 - 1772.27-1771.84 893. 2020.06.30 10:57:50 - 1593514670.0 - 11:57:49 - 1593518269.0 - 1.12197-1.12196 - 107.690-107.686 - 0.95184-0.95175 - 1.22776-1.22770 - 1.07002-1.06988 - 1772.27-1771.84 894. 2020.06.30 10:57:51 - 1593514671.31 - 11:57:50 - 1593518270.328 - 1.12196-1.12195 - 107.690-107.686 - 0.95184-0.95175 - 1.22776-1.22771 - 1.07002-1.06988 - 1772.27-1771.85 895. 2020.06.30 10:57:53 - 1593514673.969 - 11:57:53 - 1593518273.266 - 1.12200-1.12199 - 107.690-107.685 - 0.95183-0.95174 - 1.22776-1.22770 - 1.07001-1.06986 - 1772.19-1771.85 896. 2020.06.30 10:57:56 - 1593514676.625 - 11:57:56 - 1593518276.766 - 1.12213-1.12211 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 897. 2020.06.30 10:57:56 - 1593514676.875 - 11:57:56 - 1593518276.16 - 1.12213-1.12211 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 898. 2020.06.30 10:57:57 - 1593514677.172 - 11:57:56 - 1593518276.313 - 1.12211-1.12210 - 107.689-107.684 - 0.95181-0.95171 - 1.22778-1.22773 - 1.07008-1.06992 - 1772.22-1771.84 899. 2020.06.30 10:57:57 - 1593514677.219 - 11:57:57 - 1593518277.219 - 1.12211-1.12210 - 107.689-107.684 - 0.95181-0.95171 - 1.22776-1.22772 - 1.07004-1.06989 - 1772.22-1771.85 900. 2020.06.30 10:57:58 - 1593514678.860 - 11:57:57 - 1593518277.860 - 1.12212-1.12211 - 107.689-107.684 - 0.95181-0.95172 - 1.22776-1.22772 - 1.07004-1.06989 - 1772.22-1771.85 901. 2020.06.30 10:58:00 - 1593514680.312 - 11:57:59 - 1593518279.547 - 1.12218-1.12217 - 107.689-107.684 - 0.95181-0.95171 - 1.22779-1.22775 - 1.07005-1.06988 - 1772.24-1771.84 902. 2020.06.30 10:58:00 - 1593514680.531 - 11:57:59 - 1593518279.766 - 1.12218-1.12217 - 107.689-107.684 - 0.95181-0.95171 - 1.22779-1.22775 - 1.07005-1.06988 - 1772.24-1771.84 903. 2020.06.30 10:58:01 - 1593514681.313 - 11:58:00 - 1593518280.656 - 1.12220-1.12219 - 107.688-107.683 - 0.95181-0.95172 - 1.22779-1.22776 - 1.07008-1.06992 - 1772.24-1771.86 904. 2020.06.30 10:58:03 - 1593514683.719 - 11:58:03 - 1593518283.0 - 1.12228-1.12226 - 107.684-107.679 - 0.95180-0.95169 - 1.22785-1.22781 - 1.07007-1.06993 - 1772.27-1771.95 905. 2020.06.30 10:58:03 - 1593514683.891 - 11:58:03 - 1593518283.172 - 1.12228-1.12226 - 107.684-107.679 - 0.95180-0.95169 - 1.22785-1.22781 - 1.07007-1.06993 - 1772.27-1771.95 906. 2020.06.30 10:58:06 - 1593514686.250 - 11:58:05 - 1593518285.578 - 1.12224-1.12223 - 107.684-107.679 - 0.95180-0.95171 - 1.22784-1.22781 - 1.07007-1.06992 - 1772.29-1771.95 907. 2020.06.30 10:58:06 - 1593514686.547 - 11:58:05 - 1593518285.875 - 1.12224-1.12223 - 107.684-107.679 - 0.95180-0.95171 - 1.22784-1.22781 - 1.07007-1.06992 - 1772.29-1771.95 908. 2020.06.30 10:58:07 - 1593514687.0 - 11:58:06 - 1593518286.110 - 1.12225-1.12224 - 107.684-107.679 - 0.95179-0.95171 - 1.22780-1.22776 - 1.07007-1.06994 - 1772.29-1771.95 909. 2020.06.30 10:58:07 - 1593514687.0 - 11:58:06 - 1593518286.641 - 1.12227-1.12225 - 107.684-107.679 - 0.95179-0.95170 - 1.22780-1.22776 - 1.07007-1.06994 - 1772.29-1771.95 910. 2020.06.30 10:58:09 - 1593514689.563 - 11:58:08 - 1593518288.891 - 1.12228-1.12226 - 107.684-107.680 - 0.95175-0.95166 - 1.22779-1.22776 - 1.07010-1.06993 - 1772.29-1771.95 911. 2020.06.30 10:58:11 - 1593514691.672 - 11:58:11 - 1593518291.0 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.29-1771.95 912. 2020.06.30 10:58:12 - 1593514692.671 - 11:58:12 - 1593518292.984 - 1.12229-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.30-1771.95 913. 2020.06.30 10:58:12 - 1593514692.828 - 11:58:12 - 1593518292.0 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.27-1771.95 914. 2020.06.30 10:58:13 - 1593514693.360 - 11:58:12 - 1593518292.547 - 1.12227-1.12225 - 107.684-107.679 - 0.95173-0.95166 - 1.22780-1.22776 - 1.07010-1.06993 - 1772.27-1771.95 915. 2020.06.30 10:58:14 - 1593514694.78 - 11:58:13 - 1593518293.265 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22780-1.22777 - 1.07007-1.06993 - 1772.27-1771.95 916. 2020.06.30 10:58:14 - 1593514694.594 - 11:58:14 - 1593518294.594 - 1.12228-1.12226 - 107.684-107.679 - 0.95173-0.95165 - 1.22774-1.22771 - 1.07007-1.06993 - 1772.27-1771.95 917. 2020.06.30 10:58:16 - 1593514696.734 - 11:58:15 - 1593518295.547 - 1.12229-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 918. 2020.06.30 10:58:16 - 1593514696.375 - 11:58:16 - 1593518296.219 - 1.12230-1.12226 - 107.684-107.679 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 919. 2020.06.30 10:58:17 - 1593514697.0 - 11:58:16 - 1593518296.0 - 1.12229-1.12226 - 107.684-107.680 - 0.95173-0.95165 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.27-1771.94 920. 2020.06.30 10:58:18 - 1593514698.656 - 11:58:18 - 1593518298.0 - 1.12229-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06992 - 1772.28-1771.94 921. 2020.06.30 10:58:19 - 1593514699.46 - 11:58:18 - 1593518298.125 - 1.12230-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06995 - 1772.28-1771.94 922. 2020.06.30 10:58:19 - 1593514699.531 - 11:58:18 - 1593518298.610 - 1.12228-1.12226 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07006-1.06994 - 1772.28-1771.94 923. 2020.06.30 10:58:19 - 1593514699.859 - 11:58:19 - 1593518299.188 - 1.12228-1.12227 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07008-1.06994 - 1772.28-1771.94 924. 2020.06.30 10:58:20 - 1593514700.31 - 11:58:19 - 1593518299.360 - 1.12228-1.12226 - 107.684-107.680 - 0.95173-0.95164 - 1.22774-1.22770 - 1.07008-1.06994 - 1772.28-1771.94 925. 2020.06.30 10:58:22 - 1593514702.734 - 11:58:22 - 1593518302.234 - 1.12227-1.12226 - 107.684-107.680 - 0.95173-0.95166 - 1.22766-1.22763 - 1.07008-1.06994 - 1772.28-1771.95 926. 2020.06.30 10:58:23 - 1593514703.0 - 11:58:22 - 1593518302.375 - 1.12223-1.12222 - 107.684-107.680 - 0.95173-0.95166 - 1.22766-1.22763 - 1.07006-1.06992 - 1772.28-1771.95 927. 2020.06.30 10:58:23 - 1593514703.547 - 11:58:22 - 1593518302.922 - 1.12220-1.12218 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06992 - 1772.28-1771.95 928. 2020.06.30 10:58:23 - 1593514703.766 - 11:58:23 - 1593518303.141 - 1.12220-1.12218 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06992 - 1772.31-1771.95 929. 2020.06.30 10:58:25 - 1593514705.78 - 11:58:24 - 1593518304.390 - 1.12219-1.12217 - 107.684-107.680 - 0.95173-0.95165 - 1.22758-1.22755 - 1.07004-1.06995 - 1772.31-1771.95 930. 2020.06.30 10:58:26 - 1593514706.140 - 11:58:25 - 1593518305.140 - 1.12218-1.12217 - 107.684-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.92 931. 2020.06.30 10:58:26 - 1593514706.672 - 11:58:25 - 1593518305.672 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.90 932. 2020.06.30 10:58:26 - 1593514706.859 - 11:58:26 - 1593518306.0 - 1.12218-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.20-1771.91 933. 2020.06.30 10:58:27 - 1593514707.62 - 11:58:26 - 1593518306.203 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.22-1771.90 934. 2020.06.30 10:58:27 - 1593514707.78 - 11:58:26 - 1593518306.594 - 1.12219-1.12216 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06995 - 1772.22-1771.86 935. 2020.06.30 10:58:28 - 1593514708.188 - 11:58:27 - 1593518307.547 - 1.12219-1.12217 - 107.685-107.680 - 0.95174-0.95165 - 1.22758-1.22755 - 1.07007-1.06994 - 1772.22-1771.85 936. 2020.06.30 10:58:28 - 1593514708.703 - 11:58:28 - 1593518308.62 - 1.12217-1.12215 - 107.685-107.680 - 0.95178-0.95171 - 1.22758-1.22755 - 1.07006-1.06994 - 1772.22-1771.85 937. 2020.06.30 10:58:28 - 1593514708.891 - 11:58:28 - 1593518308.250 - 1.12217-1.12215 - 107.685-107.680 - 0.95179-0.95171 - 1.22758-1.22754 - 1.07006-1.06994 - 1772.22-1771.85 938. 2020.06.30 10:58:29 - 1593514709.281 - 11:58:28 - 1593518308.281 - 1.12218-1.12216 - 107.685-107.680 - 0.95179-0.95173 - 1.22758-1.22755 - 1.07006-1.06994 - 1772.22-1771.85 939. 2020.06.30 10:58:31 - 1593514711.31 - 11:58:30 - 1593518310.344 - 1.12217-1.12216 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22753 - 1.07006-1.06994 - 1772.24-1771.85 940. 2020.06.30 10:58:31 - 1593514711.0 - 11:58:30 - 1593518310.547 - 1.12215-1.12214 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22753 - 1.07006-1.06994 - 1772.24-1771.85 941. 2020.06.30 10:58:31 - 1593514711.453 - 11:58:31 - 1593518311.0 - 1.12215-1.12213 - 107.685-107.680 - 0.95181-0.95173 - 1.22757-1.22754 - 1.07005-1.06992 - 1772.24-1771.85 942. 2020.06.30 10:58:34 - 1593514714.469 - 11:58:33 - 1593518313.469 - 1.12206-1.12205 - 107.689-107.685 - 0.95190-0.95182 - 1.22746-1.22742 - 1.07008-1.06994 - 1772.25-1771.78 943. 2020.06.30 10:58:34 - 1593514714.938 - 11:58:34 - 1593518314.938 - 1.12205-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.18-1771.78 944. 2020.06.30 10:58:35 - 1593514715.281 - 11:58:34 - 1593518314.281 - 1.12205-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.18-1771.78 945. 2020.06.30 10:58:35 - 1593514715.750 - 11:58:35 - 1593518315.750 - 1.12205-1.12203 - 107.689-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06992 - 1772.18-1771.78 946. 2020.06.30 10:58:36 - 1593514716.0 - 11:58:35 - 1593518315.0 - 1.12204-1.12203 - 107.688-107.685 - 0.95191-0.95182 - 1.22746-1.22742 - 1.07008-1.06992 - 1772.18-1771.78 947. 2020.06.30 10:58:37 - 1593514717.63 - 11:58:36 - 1593518316.63 - 1.12202-1.12200 - 107.688-107.684 - 0.95192-0.95183 - 1.22745-1.22740 - 1.07005-1.06990 - 1772.16-1771.78 948. 2020.06.30 10:58:38 - 1593514718.219 - 11:58:37 - 1593518317.219 - 1.12199-1.12198 - 107.688-107.684 - 0.95193-0.95183 - 1.22744-1.22741 - 1.07005-1.06990 - 1772.16-1771.78 949. 2020.06.30 10:58:38 - 1593514718.531 - 11:58:37 - 1593518317.531 - 1.12199-1.12197 - 107.688-107.684 - 0.95193-0.95183 - 1.22744-1.22741 - 1.07007-1.06991 - 1772.16-1771.78 950. 2020.06.30 10:58:40 - 1593514720.266 - 11:58:39 - 1593518319.266 - 1.12202-1.12199 - 107.687-107.684 - 0.95192-0.95184 - 1.22748-1.22743 - 1.07006-1.06991 - 1772.15-1771.77 951. 2020.06.30 10:58:40 - 1593514720.547 - 11:58:39 - 1593518319.547 - 1.12202-1.12200 - 107.687-107.684 - 0.95192-0.95184 - 1.22748-1.22743 - 1.07006-1.06991 - 1772.16-1771.77 952. 2020.06.30 10:58:41 - 1593514721.78 - 11:58:40 - 1593518320.78 - 1.12201-1.12199 - 107.687-107.684 - 0.95194-0.95184 - 1.22747-1.22741 - 1.07006-1.06991 - 1772.16-1771.74 953. 2020.06.30 10:58:41 - 1593514721.610 - 11:58:41 - 1593518321.0 - 1.12202-1.12199 - 107.687-107.684 - 0.95193-0.95183 - 1.22745-1.22740 - 1.07007-1.06992 - 1772.16-1771.74 954. 2020.06.30 10:58:42 - 1593514722.250 - 11:58:41 - 1593518321.765 - 1.12203-1.12202 - 107.688-107.684 - 0.95191-0.95183 - 1.22746-1.22741 - 1.07007-1.06992 - 1772.16-1771.74 955. 2020.06.30 10:58:43 - 1593514723.16 - 11:58:42 - 1593518322.453 - 1.12206-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 956. 2020.06.30 10:58:43 - 1593514723.688 - 11:58:43 - 1593518323.125 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 957. 2020.06.30 10:58:46 - 1593514726.688 - 11:58:46 - 1593518326.922 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 958. 2020.06.30 10:58:47 - 1593514727.0 - 11:58:46 - 1593518326.0 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 959. 2020.06.30 10:58:47 - 1593514727.500 - 11:58:46 - 1593518326.500 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 960. 2020.06.30 10:58:47 - 1593514727.703 - 11:58:47 - 1593518327.703 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 961. 2020.06.30 10:58:48 - 1593514728.172 - 11:58:47 - 1593518327.172 - 1.12208-1.12206 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06995 - 1772.16-1771.74 962. 2020.06.30 10:58:49 - 1593514729.344 - 11:58:48 - 1593518328.875 - 1.12207-1.12206 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22739 - 1.07010-1.06994 - 1772.14-1771.74 963. 2020.06.30 10:58:50 - 1593514730.78 - 11:58:49 - 1593518329.78 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22738 - 1.07010-1.06994 - 1772.14-1771.74 964. 2020.06.30 10:58:54 - 1593514734.546 - 11:58:53 - 1593518333.984 - 1.12208-1.12206 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06992 - 1772.10-1771.75 965. 2020.06.30 10:58:54 - 1593514734.843 - 11:58:54 - 1593518334.15 - 1.12208-1.12205 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.10-1771.77 966. 2020.06.30 10:58:55 - 1593514735.47 - 11:58:54 - 1593518334.562 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.09-1771.76 967. 2020.06.30 10:58:55 - 1593514735.500 - 11:58:55 - 1593518335.172 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 968. 2020.06.30 10:58:56 - 1593514736.0 - 11:58:55 - 1593518335.547 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 969. 2020.06.30 10:58:57 - 1593514737.766 - 11:58:56 - 1593518336.359 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 970. 2020.06.30 10:58:57 - 1593514737.344 - 11:58:56 - 1593518336.859 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 971. 2020.06.30 10:58:58 - 1593514738.922 - 11:58:58 - 1593518338.16 - 1.12207-1.12206 - 107.685-107.680 - 0.95189-0.95179 - 1.22747-1.22743 - 1.07009-1.06993 - 1772.09-1771.78 972. 2020.06.30 10:58:59 - 1593514739.218 - 11:58:58 - 1593518338.218 - 1.12209-1.12207 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 973. 2020.06.30 10:59:00 - 1593514740.406 - 11:58:59 - 1593518339.765 - 1.12208-1.12206 - 107.685-107.680 - 0.95189-0.95180 - 1.22751-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 974. 2020.06.30 10:59:00 - 1593514740.766 - 11:59:00 - 1593518340.125 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07005-1.06990 - 1772.09-1771.78 975. 2020.06.30 10:59:02 - 1593514742.171 - 11:59:01 - 1593518341.875 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.09-1771.73 976. 2020.06.30 10:59:03 - 1593514743.953 - 11:59:02 - 1593518342.532 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.08-1771.73 977. 2020.06.30 10:59:03 - 1593514743.578 - 11:59:03 - 1593518343.157 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06990 - 1772.08-1771.73 978. 2020.06.30 10:59:05 - 1593514745.312 - 11:59:04 - 1593518344.562 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 979. 2020.06.30 10:59:06 - 1593514746.500 - 11:59:05 - 1593518345.609 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 980. 2020.06.30 10:59:07 - 1593514747.0 - 11:59:06 - 1593518346.0 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 981. 2020.06.30 10:59:08 - 1593514748.703 - 11:59:08 - 1593518348.703 - 1.12197-1.12195 - 107.684-107.680 - 0.95190-0.95180 - 1.22738-1.22735 - 1.07003-1.06990 - 1772.08-1771.73 982. 2020.06.30 10:59:09 - 1593514749.750 - 11:59:09 - 1593518349.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 983. 2020.06.30 10:59:10 - 1593514750.641 - 11:59:10 - 1593518350.641 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 984. 2020.06.30 10:59:12 - 1593514752.15 - 11:59:11 - 1593518351.15 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07003-1.06987 - 1772.08-1771.73 985. 2020.06.30 10:59:12 - 1593514752.312 - 11:59:11 - 1593518351.312 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 986. 2020.06.30 10:59:12 - 1593514752.515 - 11:59:11 - 1593518351.515 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 987. 2020.06.30 10:59:13 - 1593514753.0 - 11:59:12 - 1593518352.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95180 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.72 988. 2020.06.30 10:59:14 - 1593514754.516 - 11:59:13 - 1593518353.813 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22739-1.22735 - 1.07004-1.06989 - 1772.03-1771.66 989. 2020.06.30 10:59:14 - 1593514754.735 - 11:59:14 - 1593518354.16 - 1.12191-1.12189 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.03-1771.66 990. 2020.06.30 10:59:15 - 1593514755.312 - 11:59:14 - 1593518354.578 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.04-1771.66 991. 2020.06.30 10:59:15 - 1593514755.468 - 11:59:14 - 1593518354.734 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22736 - 1.07005-1.06991 - 1772.04-1771.66 992. 2020.06.30 10:59:15 - 1593514755.718 - 11:59:15 - 1593518355.0 - 1.12194-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22735 - 1.07006-1.06990 - 1772.04-1771.66 993. 2020.06.30 10:59:18 - 1593514758.829 - 11:59:18 - 1593518358.125 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 994. 2020.06.30 10:59:19 - 1593514759.0 - 11:59:18 - 1593518358.406 - 1.12194-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 995. 2020.06.30 10:59:19 - 1593514759.265 - 11:59:18 - 1593518358.671 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 996. 2020.06.30 10:59:20 - 1593514760.0 - 11:59:19 - 1593518359.0 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 997. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 998. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 999. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 1000. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * -> 2020.06.30 10:59:20 - 1593514760.297 - 11:59:19 - 1593518359.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 10:58:41 - 1593514721.78 - 11:58:40 - 1593518320.78 - 1.12201-1.12199 - 107.687-107.684 - 0.95194-0.95184 - 1.22747-1.22741 - 1.07006-1.06991 - 1772.16-1771.74 952. 2020.06.30 10:58:41 - 1593514721.610 - 11:58:41 - 1593518321.0 - 1.12202-1.12199 - 107.687-107.684 - 0.95193-0.95183 - 1.22745-1.22740 - 1.07007-1.06992 - 1772.16-1771.74 953. 2020.06.30 10:58:42 - 1593514722.250 - 11:58:41 - 1593518321.765 - 1.12203-1.12202 - 107.688-107.684 - 0.95191-0.95183 - 1.22746-1.22741 - 1.07007-1.06992 - 1772.16-1771.74 954. 2020.06.30 10:58:43 - 1593514723.16 - 11:58:42 - 1593518322.453 - 1.12206-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 955. 2020.06.30 10:58:43 - 1593514723.688 - 11:58:43 - 1593518323.125 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22746-1.22742 - 1.07008-1.06993 - 1772.16-1771.74 956. 2020.06.30 10:58:46 - 1593514726.688 - 11:58:46 - 1593518326.922 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 957. 2020.06.30 10:58:47 - 1593514727.0 - 11:58:46 - 1593518326.0 - 1.12207-1.12204 - 107.687-107.683 - 0.95190-0.95181 - 1.22740-1.22735 - 1.07010-1.06994 - 1772.16-1771.74 958. 2020.06.30 10:58:47 - 1593514727.500 - 11:58:46 - 1593518326.500 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 959. 2020.06.30 10:58:47 - 1593514727.703 - 11:58:47 - 1593518327.703 - 1.12209-1.12207 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06996 - 1772.16-1771.74 960. 2020.06.30 10:58:48 - 1593514728.172 - 11:58:47 - 1593518327.172 - 1.12208-1.12206 - 107.687-107.683 - 0.95188-0.95180 - 1.22745-1.22738 - 1.07010-1.06995 - 1772.16-1771.74 961. 2020.06.30 10:58:49 - 1593514729.344 - 11:58:48 - 1593518328.875 - 1.12207-1.12206 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22739 - 1.07010-1.06994 - 1772.14-1771.74 962. 2020.06.30 10:58:50 - 1593514730.78 - 11:58:49 - 1593518329.78 - 1.12207-1.12205 - 107.687-107.683 - 0.95190-0.95180 - 1.22745-1.22738 - 1.07010-1.06994 - 1772.14-1771.74 963. 2020.06.30 10:58:54 - 1593514734.546 - 11:58:53 - 1593518333.984 - 1.12208-1.12206 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06992 - 1772.10-1771.75 964. 2020.06.30 10:58:54 - 1593514734.843 - 11:58:54 - 1593518334.15 - 1.12208-1.12205 - 107.685-107.681 - 0.95187-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.10-1771.77 965. 2020.06.30 10:58:55 - 1593514735.47 - 11:58:54 - 1593518334.562 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22741 - 1.07010-1.06993 - 1772.09-1771.76 966. 2020.06.30 10:58:55 - 1593514735.500 - 11:58:55 - 1593518335.172 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 967. 2020.06.30 10:58:56 - 1593514736.0 - 11:58:55 - 1593518335.547 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22739 - 1.07010-1.06993 - 1772.09-1771.76 968. 2020.06.30 10:58:57 - 1593514737.766 - 11:58:56 - 1593518336.359 - 1.12207-1.12206 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 969. 2020.06.30 10:58:57 - 1593514737.344 - 11:58:56 - 1593518336.859 - 1.12207-1.12205 - 107.685-107.681 - 0.95189-0.95179 - 1.22745-1.22740 - 1.07010-1.06993 - 1772.09-1771.76 970. 2020.06.30 10:58:58 - 1593514738.922 - 11:58:58 - 1593518338.16 - 1.12207-1.12206 - 107.685-107.680 - 0.95189-0.95179 - 1.22747-1.22743 - 1.07009-1.06993 - 1772.09-1771.78 971. 2020.06.30 10:58:59 - 1593514739.218 - 11:58:58 - 1593518338.218 - 1.12209-1.12207 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 972. 2020.06.30 10:59:00 - 1593514740.406 - 11:58:59 - 1593518339.765 - 1.12208-1.12206 - 107.685-107.680 - 0.95189-0.95180 - 1.22751-1.22746 - 1.07006-1.06991 - 1772.09-1771.78 973. 2020.06.30 10:59:00 - 1593514740.766 - 11:59:00 - 1593518340.125 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22750-1.22746 - 1.07005-1.06990 - 1772.09-1771.78 974. 2020.06.30 10:59:02 - 1593514742.171 - 11:59:01 - 1593518341.875 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.09-1771.73 975. 2020.06.30 10:59:03 - 1593514743.953 - 11:59:02 - 1593518342.532 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22740 - 1.07003-1.06990 - 1772.08-1771.73 976. 2020.06.30 10:59:03 - 1593514743.578 - 11:59:03 - 1593518343.157 - 1.12208-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06990 - 1772.08-1771.73 977. 2020.06.30 10:59:05 - 1593514745.312 - 11:59:04 - 1593518344.562 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 978. 2020.06.30 10:59:06 - 1593514746.500 - 11:59:05 - 1593518345.609 - 1.12206-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 979. 2020.06.30 10:59:07 - 1593514747.0 - 11:59:06 - 1593518346.0 - 1.12207-1.12205 - 107.685-107.680 - 0.95189-0.95180 - 1.22744-1.22741 - 1.07003-1.06991 - 1772.08-1771.73 980. 2020.06.30 10:59:08 - 1593514748.703 - 11:59:08 - 1593518348.703 - 1.12197-1.12195 - 107.684-107.680 - 0.95190-0.95180 - 1.22738-1.22735 - 1.07003-1.06990 - 1772.08-1771.73 981. 2020.06.30 10:59:09 - 1593514749.750 - 11:59:09 - 1593518349.750 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 982. 2020.06.30 10:59:10 - 1593514750.641 - 11:59:10 - 1593518350.641 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22740-1.22737 - 1.07006-1.06992 - 1772.08-1771.73 983. 2020.06.30 10:59:12 - 1593514752.15 - 11:59:11 - 1593518351.15 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22737 - 1.07003-1.06987 - 1772.08-1771.73 984. 2020.06.30 10:59:12 - 1593514752.312 - 11:59:11 - 1593518351.312 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 985. 2020.06.30 10:59:12 - 1593514752.515 - 11:59:11 - 1593518351.515 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.73 986. 2020.06.30 10:59:13 - 1593514753.0 - 11:59:12 - 1593518352.0 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95180 - 1.22740-1.22736 - 1.07003-1.06987 - 1772.08-1771.72 987. 2020.06.30 10:59:14 - 1593514754.516 - 11:59:13 - 1593518353.813 - 1.12191-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22739-1.22735 - 1.07004-1.06989 - 1772.03-1771.66 988. 2020.06.30 10:59:14 - 1593514754.735 - 11:59:14 - 1593518354.16 - 1.12191-1.12189 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.03-1771.66 989. 2020.06.30 10:59:15 - 1593514755.312 - 11:59:14 - 1593518354.578 - 1.12192-1.12190 - 107.685-107.680 - 0.95190-0.95181 - 1.22738-1.22733 - 1.07004-1.06990 - 1772.04-1771.66 990. 2020.06.30 10:59:15 - 1593514755.468 - 11:59:14 - 1593518354.734 - 1.12192-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22736 - 1.07005-1.06991 - 1772.04-1771.66 991. 2020.06.30 10:59:15 - 1593514755.718 - 11:59:15 - 1593518355.0 - 1.12194-1.12191 - 107.685-107.680 - 0.95190-0.95180 - 1.22739-1.22735 - 1.07006-1.06990 - 1772.04-1771.66 992. 2020.06.30 10:59:18 - 1593514758.829 - 11:59:18 - 1593518358.125 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 993. 2020.06.30 10:59:19 - 1593514759.0 - 11:59:18 - 1593518358.406 - 1.12194-1.12191 - 107.685-107.680 - 0.95189-0.95180 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 994. 2020.06.30 10:59:19 - 1593514759.265 - 11:59:18 - 1593518358.671 - 1.12193-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22735 - 1.07007-1.06991 - 1771.98-1771.62 995. 2020.06.30 10:59:20 - 1593514760.0 - 11:59:19 - 1593518359.0 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 996. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 997. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 998. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 999. 2020.06.30 10:59:20 - 1593514760.235 - 11:59:19 - 1593518359.235 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 * 1000. 2020.06.30 10:59:20 - 1593514760.297 - 11:59:19 - 1593518359.297 - 1.12192-1.12191 - 107.685-107.680 - 0.95189-0.95181 - 1.22739-1.22734 - 1.07007-1.06991 - 1771.98-1771.62 *