-> 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 10:41:03 - 1593513663.640 - 11:41:02 - 1593517262.640 - 1.12213-1.12211 - 107.674-107.668 - 0.95191-0.95183 - 1.22764-1.22758 - 1.07018-1.07005 - 1771.97-1771.77 702. 2020.06.30 10:41:04 - 1593513664.515 - 11:41:04 - 1593517264.515 - 1.12207-1.12206 - 107.673-107.668 - 0.95194-0.95184 - 1.22756-1.22752 - 1.07022-1.07005 - 1771.97-1771.77 703. 2020.06.30 10:41:05 - 1593513665.515 - 11:41:04 - 1593517264.515 - 1.12208-1.12206 - 107.673-107.668 - 0.95194-0.95184 - 1.22756-1.22752 - 1.07022-1.07005 - 1771.95-1771.75 704. 2020.06.30 10:41:06 - 1593513666.156 - 11:41:05 - 1593517265.156 - 1.12209-1.12208 - 107.673-107.668 - 0.95193-0.95184 - 1.22755-1.22752 - 1.07025-1.07013 - 1771.95-1771.75 705. 2020.06.30 10:41:07 - 1593513667.281 - 11:41:06 - 1593517266.281 - 1.12211-1.12210 - 107.674-107.669 - 0.95191-0.95184 - 1.22757-1.22750 - 1.07028-1.07010 - 1771.92-1771.74 706. 2020.06.30 10:41:07 - 1593513667.453 - 11:41:07 - 1593517267.453 - 1.12215-1.12214 - 107.674-107.668 - 0.95192-0.95183 - 1.22758-1.22753 - 1.07027-1.07010 - 1771.93-1771.74 707. 2020.06.30 10:41:08 - 1593513668.719 - 11:41:07 - 1593517267.719 - 1.12215-1.12214 - 107.673-107.668 - 0.95192-0.95183 - 1.22758-1.22753 - 1.07027-1.07010 - 1771.93-1771.74 708. 2020.06.30 10:41:09 - 1593513669.578 - 11:41:08 - 1593517268.578 - 1.12215-1.12214 - 107.674-107.668 - 0.95192-0.95183 - 1.22759-1.22754 - 1.07031-1.07013 - 1771.95-1771.74 709. 2020.06.30 10:41:10 - 1593513670.62 - 11:41:09 - 1593517269.62 - 1.12216-1.12214 - 107.674-107.668 - 0.95191-0.95183 - 1.22765-1.22759 - 1.07030-1.07013 - 1771.95-1771.75 710. 2020.06.30 10:41:10 - 1593513670.234 - 11:41:09 - 1593517269.234 - 1.12216-1.12214 - 107.674-107.668 - 0.95191-0.95183 - 1.22765-1.22759 - 1.07030-1.07013 - 1771.95-1771.75 711. 2020.06.30 10:41:11 - 1593513671.765 - 11:41:10 - 1593517270.765 - 1.12216-1.12214 - 107.674-107.668 - 0.95191-0.95182 - 1.22764-1.22759 - 1.07029-1.07013 - 1771.95-1771.75 712. 2020.06.30 10:41:11 - 1593513671.953 - 11:41:10 - 1593517270.953 - 1.12216-1.12214 - 107.674-107.668 - 0.95190-0.95182 - 1.22764-1.22759 - 1.07029-1.07013 - 1771.95-1771.75 713. 2020.06.30 10:41:11 - 1593513671.234 - 11:41:10 - 1593517270.234 - 1.12216-1.12214 - 107.674-107.668 - 0.95189-0.95182 - 1.22765-1.22759 - 1.07029-1.07013 - 1771.95-1771.75 714. 2020.06.30 10:41:11 - 1593513671.562 - 11:41:11 - 1593517271.562 - 1.12217-1.12214 - 107.674-107.668 - 0.95189-0.95182 - 1.22764-1.22759 - 1.07030-1.07013 - 1771.95-1771.75 715. 2020.06.30 10:41:13 - 1593513673.594 - 11:41:12 - 1593517272.594 - 1.12213-1.12211 - 107.674-107.668 - 0.95190-0.95183 - 1.22759-1.22753 - 1.07026-1.07011 - 1771.95-1771.75 716. 2020.06.30 10:41:13 - 1593513673.953 - 11:41:12 - 1593517272.953 - 1.12213-1.12211 - 107.674-107.668 - 0.95190-0.95183 - 1.22758-1.22753 - 1.07026-1.07011 - 1771.95-1771.75 717. 2020.06.30 10:41:15 - 1593513675.594 - 11:41:14 - 1593517274.594 - 1.12218-1.12215 - 107.672-107.667 - 0.95189-0.95182 - 1.22764-1.22759 - 1.07030-1.07015 - 1771.88-1771.70 718. 2020.06.30 10:41:17 - 1593513677.625 - 11:41:16 - 1593517276.625 - 1.12218-1.12215 - 107.672-107.666 - 0.95189-0.95182 - 1.22764-1.22759 - 1.07031-1.07015 - 1771.88-1771.73 719. 2020.06.30 10:41:17 - 1593513677.47 - 11:41:16 - 1593517276.47 - 1.12218-1.12216 - 107.672-107.666 - 0.95189-0.95182 - 1.22764-1.22759 - 1.07031-1.07013 - 1771.88-1771.72 720. 2020.06.30 10:41:19 - 1593513679.719 - 11:41:18 - 1593517278.719 - 1.12218-1.12215 - 107.671-107.666 - 0.95189-0.95182 - 1.22765-1.22760 - 1.07035-1.07021 - 1771.87-1771.69 721. 2020.06.30 10:41:19 - 1593513679.328 - 11:41:19 - 1593517279.328 - 1.12218-1.12217 - 107.671-107.666 - 0.95188-0.95180 - 1.22761-1.22758 - 1.07030-1.07015 - 1771.87-1771.69 722. 2020.06.30 10:41:20 - 1593513680.203 - 11:41:19 - 1593517279.203 - 1.12223-1.12221 - 107.671-107.666 - 0.95187-0.95180 - 1.22767-1.22761 - 1.07031-1.07014 - 1771.87-1771.68 723. 2020.06.30 10:41:20 - 1593513680.484 - 11:41:20 - 1593517280.484 - 1.12223-1.12221 - 107.671-107.666 - 0.95187-0.95180 - 1.22767-1.22760 - 1.07030-1.07014 - 1771.87-1771.72 724. 2020.06.30 10:41:21 - 1593513681.640 - 11:41:20 - 1593517280.640 - 1.12224-1.12221 - 107.671-107.666 - 0.95187-0.95180 - 1.22767-1.22760 - 1.07030-1.07014 - 1771.88-1771.72 725. 2020.06.30 10:41:21 - 1593513681.15 - 11:41:20 - 1593517280.15 - 1.12224-1.12221 - 107.671-107.666 - 0.95187-0.95180 - 1.22766-1.22760 - 1.07034-1.07019 - 1771.88-1771.72 726. 2020.06.30 10:41:21 - 1593513681.250 - 11:41:20 - 1593517280.250 - 1.12225-1.12223 - 107.671-107.666 - 0.95186-0.95180 - 1.22767-1.22760 - 1.07035-1.07019 - 1771.88-1771.72 727. 2020.06.30 10:41:22 - 1593513682.344 - 11:41:22 - 1593517282.344 - 1.12224-1.12222 - 107.671-107.666 - 0.95184-0.95177 - 1.22766-1.22760 - 1.07031-1.07014 - 1771.90-1771.72 728. 2020.06.30 10:41:23 - 1593513683.281 - 11:41:23 - 1593517283.281 - 1.12223-1.12221 - 107.671-107.666 - 0.95184-0.95176 - 1.22767-1.22760 - 1.07031-1.07015 - 1771.90-1771.72 729. 2020.06.30 10:41:24 - 1593513684.719 - 11:41:23 - 1593517283.719 - 1.12223-1.12221 - 107.671-107.666 - 0.95184-0.95176 - 1.22767-1.22760 - 1.07032-1.07015 - 1771.90-1771.72 730. 2020.06.30 10:41:24 - 1593513684.140 - 11:41:23 - 1593517283.140 - 1.12223-1.12220 - 107.671-107.666 - 0.95184-0.95176 - 1.22767-1.22760 - 1.07032-1.07015 - 1771.90-1771.72 731. 2020.06.30 10:41:24 - 1593513684.328 - 11:41:23 - 1593517283.328 - 1.12223-1.12220 - 107.671-107.666 - 0.95184-0.95176 - 1.22767-1.22760 - 1.07032-1.07015 - 1771.90-1771.72 732. 2020.06.30 10:41:25 - 1593513685.469 - 11:41:24 - 1593517284.469 - 1.12223-1.12221 - 107.671-107.666 - 0.95184-0.95177 - 1.22767-1.22761 - 1.07032-1.07015 - 1771.90-1771.72 733. 2020.06.30 10:41:26 - 1593513686.859 - 11:41:25 - 1593517285.859 - 1.12224-1.12223 - 107.671-107.666 - 0.95184-0.95176 - 1.22769-1.22762 - 1.07035-1.07020 - 1771.88-1771.69 734. 2020.06.30 10:41:27 - 1593513687.594 - 11:41:26 - 1593517286.594 - 1.12225-1.12224 - 107.670-107.665 - 0.95183-0.95174 - 1.22773-1.22767 - 1.07035-1.07021 - 1771.89-1771.72 735. 2020.06.30 10:41:27 - 1593513687.437 - 11:41:27 - 1593517287.437 - 1.12223-1.12222 - 107.671-107.667 - 0.95183-0.95174 - 1.22767-1.22764 - 1.07035-1.07018 - 1771.89-1771.72 736. 2020.06.30 10:41:28 - 1593513688.781 - 11:41:27 - 1593517287.781 - 1.12223-1.12221 - 107.671-107.667 - 0.95181-0.95174 - 1.22768-1.22764 - 1.07036-1.07018 - 1771.90-1771.72 737. 2020.06.30 10:41:30 - 1593513690.828 - 11:41:29 - 1593517289.828 - 1.12212-1.12211 - 107.673-107.668 - 0.95187-0.95179 - 1.22766-1.22759 - 1.07028-1.07016 - 1771.87-1771.70 738. 2020.06.30 10:41:30 - 1593513690.250 - 11:41:29 - 1593517289.250 - 1.12213-1.12211 - 107.673-107.668 - 0.95187-0.95179 - 1.22767-1.22760 - 1.07028-1.07016 - 1771.88-1771.72 739. 2020.06.30 10:41:31 - 1593513691.672 - 11:41:30 - 1593517290.672 - 1.12213-1.12211 - 107.673-107.668 - 0.95187-0.95179 - 1.22767-1.22760 - 1.07031-1.07016 - 1771.86-1771.73 740. 2020.06.30 10:41:31 - 1593513691.328 - 11:41:31 - 1593517291.328 - 1.12214-1.12211 - 107.672-107.667 - 0.95186-0.95178 - 1.22767-1.22760 - 1.07031-1.07016 - 1771.86-1771.73 741. 2020.06.30 10:41:32 - 1593513692.890 - 11:41:31 - 1593517291.890 - 1.12214-1.12211 - 107.672-107.667 - 0.95186-0.95178 - 1.22767-1.22760 - 1.07031-1.07016 - 1771.86-1771.72 742. 2020.06.30 10:41:32 - 1593513692.47 - 11:41:31 - 1593517291.47 - 1.12214-1.12211 - 107.672-107.667 - 0.95186-0.95178 - 1.22767-1.22760 - 1.07031-1.07016 - 1771.86-1771.72 743. 2020.06.30 10:41:33 - 1593513693.656 - 11:41:32 - 1593517292.656 - 1.12214-1.12211 - 107.672-107.667 - 0.95186-0.95178 - 1.22767-1.22760 - 1.07031-1.07016 - 1771.86-1771.72 744. 2020.06.30 10:41:34 - 1593513694.796 - 11:41:34 - 1593517294.78 - 1.12214-1.12211 - 107.672-107.667 - 0.95186-0.95178 - 1.22769-1.22762 - 1.07031-1.07017 - 1771.86-1771.72 745. 2020.06.30 10:41:35 - 1593513695.265 - 11:41:34 - 1593517294.547 - 1.12217-1.12214 - 107.672-107.667 - 0.95183-0.95175 - 1.22771-1.22765 - 1.07033-1.07018 - 1771.86-1771.72 746. 2020.06.30 10:41:36 - 1593513696.234 - 11:41:35 - 1593517295.516 - 1.12217-1.12214 - 107.672-107.667 - 0.95183-0.95175 - 1.22771-1.22764 - 1.07033-1.07018 - 1771.86-1771.72 747. 2020.06.30 10:41:37 - 1593513697.609 - 11:41:36 - 1593517296.797 - 1.12217-1.12214 - 107.672-107.667 - 0.95183-0.95176 - 1.22769-1.22761 - 1.07032-1.07017 - 1771.86-1771.72 748. 2020.06.30 10:41:38 - 1593513698.0 - 11:41:37 - 1593517297.78 - 1.12218-1.12215 - 107.672-107.667 - 0.95183-0.95175 - 1.22771-1.22765 - 1.07031-1.07016 - 1771.85-1771.71 749. 2020.06.30 10:41:40 - 1593513700.844 - 11:41:40 - 1593517300.94 - 1.12217-1.12215 - 107.673-107.667 - 0.95183-0.95175 - 1.22772-1.22766 - 1.07039-1.07024 - 1771.83-1771.69 750. 2020.06.30 10:41:41 - 1593513701.0 - 11:41:40 - 1593517300.266 - 1.12218-1.12215 - 107.673-107.667 - 0.95183-0.95175 - 1.22772-1.22766 - 1.07039-1.07024 - 1771.83-1771.69 751. 2020.06.30 10:41:43 - 1593513703.781 - 11:41:43 - 1593517303.984 - 1.12218-1.12215 - 107.670-107.666 - 0.95183-0.95174 - 1.22772-1.22766 - 1.07040-1.07025 - 1771.85-1771.75 752. 2020.06.30 10:41:46 - 1593513706.421 - 11:41:45 - 1593517305.718 - 1.12218-1.12215 - 107.671-107.666 - 0.95183-0.95176 - 1.22772-1.22766 - 1.07040-1.07025 - 1771.91-1771.75 753. 2020.06.30 10:41:46 - 1593513706.796 - 11:41:46 - 1593517306.93 - 1.12218-1.12215 - 107.670-107.666 - 0.95183-0.95176 - 1.22772-1.22766 - 1.07040-1.07025 - 1771.91-1771.74 754. 2020.06.30 10:41:47 - 1593513707.62 - 11:41:46 - 1593517306.359 - 1.12218-1.12215 - 107.671-107.666 - 0.95183-0.95176 - 1.22772-1.22766 - 1.07040-1.07025 - 1771.93-1771.75 755. 2020.06.30 10:41:48 - 1593513708.703 - 11:41:47 - 1593517307.969 - 1.12217-1.12215 - 107.671-107.666 - 0.95183-0.95176 - 1.22772-1.22766 - 1.07040-1.07024 - 1771.95-1771.78 756. 2020.06.30 10:41:48 - 1593513708.890 - 11:41:48 - 1593517308.0 - 1.12218-1.12215 - 107.671-107.665 - 0.95183-0.95175 - 1.22772-1.22766 - 1.07040-1.07024 - 1771.95-1771.78 757. 2020.06.30 10:41:49 - 1593513709.437 - 11:41:48 - 1593517308.703 - 1.12217-1.12215 - 107.670-107.665 - 0.95183-0.95175 - 1.22774-1.22766 - 1.07040-1.07024 - 1771.95-1771.78 758. 2020.06.30 10:41:49 - 1593513709.812 - 11:41:49 - 1593517309.78 - 1.12218-1.12215 - 107.670-107.665 - 0.95183-0.95175 - 1.22774-1.22767 - 1.07040-1.07024 - 1771.95-1771.78 759. 2020.06.30 10:41:51 - 1593513711.828 - 11:41:50 - 1593517310.250 - 1.12224-1.12221 - 107.669-107.666 - 0.95182-0.95175 - 1.22779-1.22772 - 1.07038-1.07023 - 1772.00-1771.89 760. 2020.06.30 10:41:51 - 1593513711.391 - 11:41:51 - 1593517311.813 - 1.12223-1.12221 - 107.673-107.667 - 0.95182-0.95173 - 1.22779-1.22771 - 1.07039-1.07022 - 1772.03-1771.83 761. 2020.06.30 10:41:51 - 1593513711.641 - 11:41:51 - 1593517311.63 - 1.12223-1.12221 - 107.672-107.667 - 0.95182-0.95173 - 1.22779-1.22771 - 1.07039-1.07022 - 1772.03-1771.83 762. 2020.06.30 10:41:52 - 1593513712.938 - 11:41:51 - 1593517311.360 - 1.12223-1.12221 - 107.673-107.667 - 0.95182-0.95175 - 1.22779-1.22771 - 1.07039-1.07022 - 1772.03-1771.83 763. 2020.06.30 10:41:52 - 1593513712.453 - 11:41:51 - 1593517311.875 - 1.12223-1.12221 - 107.672-107.667 - 0.95182-0.95175 - 1.22779-1.22771 - 1.07038-1.07022 - 1771.99-1771.76 764. 2020.06.30 10:41:54 - 1593513714.172 - 11:41:53 - 1593517313.172 - 1.12224-1.12221 - 107.672-107.667 - 0.95182-0.95174 - 1.22778-1.22770 - 1.07040-1.07027 - 1771.96-1771.77 765. 2020.06.30 10:41:54 - 1593513714.468 - 11:41:54 - 1593517314.468 - 1.12224-1.12221 - 107.672-107.667 - 0.95182-0.95173 - 1.22777-1.22770 - 1.07040-1.07027 - 1771.96-1771.76 766. 2020.06.30 10:41:55 - 1593513715.0 - 11:41:54 - 1593517314.0 - 1.12223-1.12220 - 107.672-107.667 - 0.95182-0.95173 - 1.22776-1.22770 - 1.07040-1.07024 - 1771.94-1771.77 767. 2020.06.30 10:41:55 - 1593513715.734 - 11:41:55 - 1593517315.734 - 1.12224-1.12222 - 107.673-107.667 - 0.95182-0.95175 - 1.22777-1.22770 - 1.07040-1.07025 - 1771.94-1771.76 768. 2020.06.30 10:41:56 - 1593513716.968 - 11:41:55 - 1593517315.968 - 1.12224-1.12222 - 107.673-107.667 - 0.95182-0.95175 - 1.22777-1.22770 - 1.07040-1.07025 - 1771.88-1771.72 769. 2020.06.30 10:41:56 - 1593513716.641 - 11:41:56 - 1593517316.203 - 1.12223-1.12222 - 107.673-107.667 - 0.95182-0.95175 - 1.22778-1.22771 - 1.07043-1.07030 - 1771.88-1771.72 770. 2020.06.30 10:41:57 - 1593513717.78 - 11:41:56 - 1593517316.562 - 1.12223-1.12221 - 107.673-107.667 - 0.95182-0.95173 - 1.22778-1.22770 - 1.07043-1.07025 - 1771.88-1771.72 771. 2020.06.30 10:41:58 - 1593513718.859 - 11:41:57 - 1593517317.343 - 1.12223-1.12220 - 107.673-107.667 - 0.95182-0.95173 - 1.22778-1.22770 - 1.07044-1.07026 - 1771.85-1771.69 772. 2020.06.30 10:41:58 - 1593513718.469 - 11:41:58 - 1593517318.469 - 1.12223-1.12221 - 107.674-107.669 - 0.95182-0.95173 - 1.22778-1.22770 - 1.07044-1.07026 - 1771.83-1771.69 773. 2020.06.30 10:41:59 - 1593513719.953 - 11:41:58 - 1593517318.953 - 1.12227-1.12225 - 107.676-107.671 - 0.95181-0.95173 - 1.22780-1.22776 - 1.07044-1.07031 - 1771.74-1771.61 774. 2020.06.30 10:41:59 - 1593513719.344 - 11:41:59 - 1593517319.344 - 1.12227-1.12226 - 107.676-107.671 - 0.95181-0.95173 - 1.22781-1.22776 - 1.07045-1.07031 - 1771.74-1771.60 775. 2020.06.30 10:42:00 - 1593513720.562 - 11:41:59 - 1593517319.562 - 1.12229-1.12226 - 107.676-107.671 - 0.95181-0.95173 - 1.22781-1.22776 - 1.07045-1.07031 - 1771.74-1771.58 776. 2020.06.30 10:42:00 - 1593513720.750 - 11:41:59 - 1593517319.750 - 1.12229-1.12226 - 107.677-107.671 - 0.95181-0.95173 - 1.22781-1.22777 - 1.07047-1.07031 - 1771.75-1771.60 777. 2020.06.30 10:42:00 - 1593513720.953 - 11:41:59 - 1593517319.953 - 1.12229-1.12226 - 107.677-107.671 - 0.95181-0.95173 - 1.22781-1.22777 - 1.07047-1.07031 - 1771.74-1771.56 778. 2020.06.30 10:42:00 - 1593513720.156 - 11:42:00 - 1593517320.156 - 1.12228-1.12226 - 107.677-107.671 - 0.95181-0.95173 - 1.22781-1.22777 - 1.07047-1.07031 - 1771.76-1771.64 779. 2020.06.30 10:42:01 - 1593513721.813 - 11:42:00 - 1593517320.813 - 1.12230-1.12226 - 107.676-107.671 - 0.95175-0.95167 - 1.22781-1.22777 - 1.07047-1.07031 - 1771.76-1771.58 780. 2020.06.30 10:42:02 - 1593513722.485 - 11:42:01 - 1593517321.485 - 1.12232-1.12229 - 107.675-107.670 - 0.95173-0.95165 - 1.22786-1.22780 - 1.07040-1.07028 - 1771.75-1771.58 781. 2020.06.30 10:42:04 - 1593513724.406 - 11:42:03 - 1593517323.406 - 1.12229-1.12226 - 107.675-107.670 - 0.95173-0.95165 - 1.22783-1.22775 - 1.07044-1.07028 - 1771.75-1771.58 782. 2020.06.30 10:42:04 - 1593513724.641 - 11:42:03 - 1593517323.641 - 1.12228-1.12226 - 107.675-107.669 - 0.95173-0.95165 - 1.22783-1.22775 - 1.07045-1.07028 - 1771.75-1771.57 783. 2020.06.30 10:42:04 - 1593513724.172 - 11:42:04 - 1593517324.172 - 1.12228-1.12226 - 107.675-107.670 - 0.95173-0.95166 - 1.22783-1.22775 - 1.07045-1.07028 - 1771.74-1771.57 784. 2020.06.30 10:42:05 - 1593513725.735 - 11:42:04 - 1593517324.735 - 1.12228-1.12226 - 107.675-107.670 - 0.95173-0.95166 - 1.22781-1.22773 - 1.07045-1.07028 - 1771.75-1771.57 785. 2020.06.30 10:42:05 - 1593513725.985 - 11:42:04 - 1593517324.985 - 1.12228-1.12226 - 107.675-107.670 - 0.95173-0.95166 - 1.22781-1.22773 - 1.07045-1.07028 - 1771.75-1771.57 786. 2020.06.30 10:42:06 - 1593513726.391 - 11:42:05 - 1593517325.391 - 1.12228-1.12226 - 107.675-107.670 - 0.95173-0.95166 - 1.22782-1.22774 - 1.07045-1.07028 - 1771.75-1771.57 787. 2020.06.30 10:42:07 - 1593513727.15 - 11:42:06 - 1593517326.125 - 1.12227-1.12226 - 107.674-107.669 - 0.95173-0.95166 - 1.22782-1.22775 - 1.07045-1.07031 - 1771.75-1771.57 788. 2020.06.30 10:42:07 - 1593513727.781 - 11:42:07 - 1593517327.0 - 1.12228-1.12226 - 107.674-107.669 - 0.95173-0.95166 - 1.22782-1.22775 - 1.07045-1.07031 - 1771.75-1771.57 789. 2020.06.30 10:42:08 - 1593513728.0 - 11:42:07 - 1593517327.641 - 1.12229-1.12226 - 107.674-107.669 - 0.95173-0.95165 - 1.22782-1.22775 - 1.07045-1.07031 - 1771.75-1771.58 790. 2020.06.30 10:42:09 - 1593513729.250 - 11:42:08 - 1593517328.375 - 1.12229-1.12228 - 107.674-107.669 - 0.95173-0.95165 - 1.22782-1.22775 - 1.07045-1.07031 - 1771.75-1771.58 791. 2020.06.30 10:42:10 - 1593513730.250 - 11:42:09 - 1593517329.562 - 1.12235-1.12233 - 107.673-107.668 - 0.95169-0.95161 - 1.22788-1.22781 - 1.07048-1.07033 - 1771.75-1771.58 792. 2020.06.30 10:42:10 - 1593513730.563 - 11:42:09 - 1593517329.875 - 1.12235-1.12233 - 107.673-107.668 - 0.95169-0.95161 - 1.22788-1.22781 - 1.07048-1.07033 - 1771.75-1771.58 793. 2020.06.30 10:42:11 - 1593513731.875 - 11:42:11 - 1593517331.875 - 1.12238-1.12236 - 107.673-107.668 - 0.95170-0.95162 - 1.22788-1.22782 - 1.07049-1.07034 - 1771.74-1771.58 794. 2020.06.30 10:42:12 - 1593513732.93 - 11:42:11 - 1593517331.93 - 1.12238-1.12236 - 107.673-107.668 - 0.95170-0.95162 - 1.22788-1.22782 - 1.07049-1.07034 - 1771.74-1771.58 795. 2020.06.30 10:42:13 - 1593513733.312 - 11:42:12 - 1593517332.609 - 1.12237-1.12236 - 107.673-107.669 - 0.95170-0.95161 - 1.22789-1.22782 - 1.07048-1.07034 - 1771.74-1771.57 796. 2020.06.30 10:42:13 - 1593513733.984 - 11:42:13 - 1593517333.297 - 1.12238-1.12236 - 107.673-107.669 - 0.95171-0.95162 - 1.22789-1.22782 - 1.07048-1.07034 - 1771.74-1771.56 797. 2020.06.30 10:42:14 - 1593513734.0 - 11:42:13 - 1593517333.766 - 1.12235-1.12232 - 107.673-107.669 - 0.95171-0.95163 - 1.22787-1.22782 - 1.07048-1.07033 - 1771.74-1771.56 798. 2020.06.30 10:42:15 - 1593513735.859 - 11:42:14 - 1593517334.625 - 1.12234-1.12232 - 107.673-107.669 - 0.95171-0.95163 - 1.22787-1.22779 - 1.07048-1.07034 - 1771.74-1771.56 799. 2020.06.30 10:42:16 - 1593513736.547 - 11:42:15 - 1593517335.313 - 1.12235-1.12233 - 107.673-107.669 - 0.95171-0.95163 - 1.22787-1.22779 - 1.07048-1.07035 - 1771.74-1771.56 800. 2020.06.30 10:42:16 - 1593513736.0 - 11:42:15 - 1593517335.0 - 1.12235-1.12232 - 107.673-107.669 - 0.95171-0.95164 - 1.22787-1.22779 - 1.07049-1.07035 - 1771.74-1771.57 801. 2020.06.30 10:42:18 - 1593513738.344 - 11:42:17 - 1593517337.453 - 1.12234-1.12232 - 107.675-107.671 - 0.95171-0.95164 - 1.22787-1.22779 - 1.07049-1.07035 - 1771.80-1771.57 802. 2020.06.30 10:42:19 - 1593513739.156 - 11:42:18 - 1593517338.406 - 1.12234-1.12232 - 107.675-107.670 - 0.95171-0.95164 - 1.22788-1.22779 - 1.07049-1.07035 - 1771.80-1771.58 803. 2020.06.30 10:42:21 - 1593513741.484 - 11:42:21 - 1593517341.172 - 1.12238-1.12236 - 107.675-107.670 - 0.95171-0.95164 - 1.22789-1.22782 - 1.07057-1.07039 - 1771.87-1771.65 804. 2020.06.30 10:42:22 - 1593513742.47 - 11:42:21 - 1593517341.735 - 1.12237-1.12236 - 107.675-107.669 - 0.95171-0.95164 - 1.22788-1.22782 - 1.07057-1.07040 - 1771.87-1771.65 805. 2020.06.30 10:42:23 - 1593513743.640 - 11:42:22 - 1593517342.328 - 1.12238-1.12236 - 107.675-107.669 - 0.95171-0.95164 - 1.22788-1.22782 - 1.07057-1.07040 - 1771.87-1771.65 806. 2020.06.30 10:42:23 - 1593513743.953 - 11:42:22 - 1593517342.641 - 1.12238-1.12236 - 107.675-107.669 - 0.95171-0.95164 - 1.22788-1.22782 - 1.07056-1.07040 - 1771.87-1771.65 807. 2020.06.30 10:42:27 - 1593513747.937 - 11:42:27 - 1593517347.265 - 1.12239-1.12236 - 107.675-107.669 - 0.95171-0.95163 - 1.22789-1.22783 - 1.07051-1.07037 - 1771.93-1771.67 808. 2020.06.30 10:42:31 - 1593513751.531 - 11:42:30 - 1593517350.859 - 1.12238-1.12235 - 107.675-107.670 - 0.95170-0.95163 - 1.22789-1.22783 - 1.07052-1.07036 - 1771.95-1771.69 809. 2020.06.30 10:42:31 - 1593513751.0 - 11:42:31 - 1593517351.0 - 1.12238-1.12235 - 107.675-107.670 - 0.95170-0.95163 - 1.22789-1.22783 - 1.07052-1.07036 - 1771.95-1771.69 810. 2020.06.30 10:42:32 - 1593513752.297 - 11:42:31 - 1593517351.703 - 1.12238-1.12235 - 107.675-107.670 - 0.95170-0.95163 - 1.22788-1.22782 - 1.07055-1.07038 - 1771.95-1771.69 811. 2020.06.30 10:42:33 - 1593513753.156 - 11:42:32 - 1593517352.188 - 1.12237-1.12235 - 107.675-107.670 - 0.95170-0.95163 - 1.22788-1.22782 - 1.07055-1.07037 - 1771.95-1771.69 812. 2020.06.30 10:42:33 - 1593513753.968 - 11:42:33 - 1593517353.0 - 1.12238-1.12235 - 107.675-107.670 - 0.95168-0.95160 - 1.22788-1.22782 - 1.07053-1.07036 - 1771.77-1771.56 813. 2020.06.30 10:42:34 - 1593513754.218 - 11:42:33 - 1593517353.250 - 1.12238-1.12236 - 107.675-107.669 - 0.95168-0.95159 - 1.22788-1.22782 - 1.07053-1.07036 - 1771.78-1771.56 814. 2020.06.30 10:42:35 - 1593513755.594 - 11:42:34 - 1593517354.594 - 1.12239-1.12236 - 107.675-107.669 - 0.95168-0.95158 - 1.22788-1.22782 - 1.07056-1.07037 - 1771.75-1771.52 815. 2020.06.30 10:42:35 - 1593513755.797 - 11:42:34 - 1593517354.797 - 1.12239-1.12236 - 107.675-107.669 - 0.95168-0.95158 - 1.22788-1.22782 - 1.07056-1.07037 - 1771.75-1771.52 816. 2020.06.30 10:42:35 - 1593513755.297 - 11:42:35 - 1593517355.297 - 1.12238-1.12236 - 107.675-107.669 - 0.95168-0.95158 - 1.22788-1.22782 - 1.07056-1.07037 - 1771.75-1771.52 817. 2020.06.30 10:42:36 - 1593513756.328 - 11:42:35 - 1593517355.328 - 1.12239-1.12236 - 107.675-107.669 - 0.95168-0.95158 - 1.22788-1.22782 - 1.07056-1.07037 - 1771.75-1771.52 818. 2020.06.30 10:42:37 - 1593513757.984 - 11:42:36 - 1593517356.359 - 1.12238-1.12236 - 107.675-107.669 - 0.95168-0.95158 - 1.22788-1.22782 - 1.07056-1.07037 - 1771.75-1771.52 819. 2020.06.30 10:42:38 - 1593513758.750 - 11:42:37 - 1593517357.750 - 1.12234-1.12233 - 107.674-107.669 - 0.95168-0.95159 - 1.22786-1.22780 - 1.07059-1.07043 - 1771.74-1771.56 820. 2020.06.30 10:42:40 - 1593513760.829 - 11:42:40 - 1593517360.829 - 1.12235-1.12233 - 107.674-107.669 - 0.95168-0.95160 - 1.22786-1.22780 - 1.07061-1.07042 - 1771.76-1771.57 821. 2020.06.30 10:42:40 - 1593513760.63 - 11:42:40 - 1593517360.63 - 1.12234-1.12233 - 107.674-107.669 - 0.95168-0.95160 - 1.22786-1.22780 - 1.07061-1.07042 - 1771.76-1771.57 822. 2020.06.30 10:42:42 - 1593513762.563 - 11:42:41 - 1593517361.563 - 1.12232-1.12230 - 107.674-107.669 - 0.95168-0.95160 - 1.22776-1.22771 - 1.07050-1.07038 - 1771.81-1771.57 823. 2020.06.30 10:42:42 - 1593513762.922 - 11:42:42 - 1593517362.922 - 1.12232-1.12230 - 107.674-107.669 - 0.95168-0.95161 - 1.22772-1.22766 - 1.07050-1.07034 - 1771.81-1771.57 824. 2020.06.30 10:42:43 - 1593513763.657 - 11:42:42 - 1593517362.657 - 1.12232-1.12230 - 107.674-107.670 - 0.95168-0.95161 - 1.22771-1.22766 - 1.07048-1.07035 - 1771.81-1771.57 825. 2020.06.30 10:42:43 - 1593513763.16 - 11:42:43 - 1593517363.16 - 1.12232-1.12230 - 107.674-107.669 - 0.95168-0.95161 - 1.22771-1.22765 - 1.07046-1.07034 - 1771.81-1771.58 826. 2020.06.30 10:42:44 - 1593513764.282 - 11:42:43 - 1593517363.282 - 1.12232-1.12230 - 107.674-107.669 - 0.95168-0.95161 - 1.22771-1.22765 - 1.07046-1.07036 - 1771.82-1771.59 827. 2020.06.30 10:42:44 - 1593513764.938 - 11:42:44 - 1593517364.938 - 1.12232-1.12230 - 107.670-107.664 - 0.95168-0.95161 - 1.22771-1.22765 - 1.07046-1.07036 - 1771.82-1771.59 828. 2020.06.30 10:42:45 - 1593513765.344 - 11:42:44 - 1593517364.344 - 1.12231-1.12230 - 107.670-107.665 - 0.95168-0.95161 - 1.22767-1.22762 - 1.07046-1.07036 - 1771.82-1771.64 829. 2020.06.30 10:42:45 - 1593513765.672 - 11:42:44 - 1593517364.672 - 1.12225-1.12223 - 107.670-107.666 - 0.95172-0.95164 - 1.22759-1.22753 - 1.07046-1.07028 - 1771.82-1771.57 830. 2020.06.30 10:42:46 - 1593513766.516 - 11:42:45 - 1593517365.516 - 1.12230-1.12228 - 107.670-107.664 - 0.95171-0.95163 - 1.22765-1.22760 - 1.07043-1.07028 - 1771.82-1771.59 831. 2020.06.30 10:42:46 - 1593513766.766 - 11:42:45 - 1593517365.766 - 1.12230-1.12228 - 107.670-107.666 - 0.95171-0.95163 - 1.22765-1.22760 - 1.07043-1.07029 - 1771.82-1771.59 832. 2020.06.30 10:42:47 - 1593513767.735 - 11:42:46 - 1593517366.735 - 1.12231-1.12229 - 107.670-107.665 - 0.95170-0.95162 - 1.22766-1.22761 - 1.07046-1.07029 - 1771.82-1771.60 833. 2020.06.30 10:42:48 - 1593513768.266 - 11:42:47 - 1593517367.266 - 1.12231-1.12228 - 107.670-107.665 - 0.95170-0.95162 - 1.22767-1.22760 - 1.07046-1.07029 - 1771.82-1771.60 834. 2020.06.30 10:42:48 - 1593513768.31 - 11:42:47 - 1593517367.31 - 1.12231-1.12229 - 107.670-107.665 - 0.95171-0.95162 - 1.22767-1.22760 - 1.07046-1.07029 - 1771.82-1771.60 835. 2020.06.30 10:42:48 - 1593513768.469 - 11:42:48 - 1593517368.125 - 1.12233-1.12232 - 107.670-107.665 - 0.95171-0.95161 - 1.22765-1.22761 - 1.07046-1.07029 - 1771.82-1771.60 836. 2020.06.30 10:42:50 - 1593513770.687 - 11:42:50 - 1593517370.93 - 1.12239-1.12237 - 107.671-107.666 - 0.95163-0.95156 - 1.22773-1.22770 - 1.07046-1.07031 - 1771.82-1771.59 837. 2020.06.30 10:42:51 - 1593513771.406 - 11:42:50 - 1593517370.812 - 1.12239-1.12237 - 107.671-107.666 - 0.95163-0.95156 - 1.22773-1.22770 - 1.07046-1.07031 - 1771.82-1771.59 838. 2020.06.30 10:42:51 - 1593513771.547 - 11:42:50 - 1593517370.953 - 1.12239-1.12237 - 107.671-107.666 - 0.95163-0.95156 - 1.22773-1.22770 - 1.07046-1.07031 - 1771.82-1771.59 839. 2020.06.30 10:42:53 - 1593513773.422 - 11:42:52 - 1593517372.422 - 1.12244-1.12241 - 107.671-107.665 - 0.95162-0.95154 - 1.22777-1.22772 - 1.07051-1.07034 - 1771.83-1771.63 840. 2020.06.30 10:42:53 - 1593513773.844 - 11:42:52 - 1593517372.844 - 1.12245-1.12242 - 107.671-107.665 - 0.95162-0.95154 - 1.22777-1.22772 - 1.07051-1.07034 - 1771.88-1771.67 841. 2020.06.30 10:42:54 - 1593513774.735 - 11:42:53 - 1593517373.735 - 1.12235-1.12234 - 107.671-107.666 - 0.95165-0.95160 - 1.22770-1.22766 - 1.07051-1.07034 - 1771.88-1771.67 842. 2020.06.30 10:42:54 - 1593513774.157 - 11:42:54 - 1593517374.157 - 1.12238-1.12236 - 107.670-107.665 - 0.95166-0.95158 - 1.22771-1.22766 - 1.07052-1.07033 - 1771.88-1771.67 843. 2020.06.30 10:42:55 - 1593513775.516 - 11:42:54 - 1593517374.516 - 1.12238-1.12236 - 107.670-107.665 - 0.95166-0.95158 - 1.22771-1.22766 - 1.07050-1.07033 - 1771.89-1771.67 844. 2020.06.30 10:42:56 - 1593513776.907 - 11:42:56 - 1593517376.907 - 1.12236-1.12233 - 107.670-107.665 - 0.95166-0.95159 - 1.22771-1.22765 - 1.07048-1.07033 - 1771.89-1771.67 845. 2020.06.30 10:42:56 - 1593513776.110 - 11:42:56 - 1593517376.110 - 1.12236-1.12233 - 107.670-107.665 - 0.95166-0.95159 - 1.22771-1.22765 - 1.07048-1.07033 - 1771.89-1771.67 846. 2020.06.30 10:42:57 - 1593513777.438 - 11:42:56 - 1593517376.438 - 1.12235-1.12233 - 107.670-107.665 - 0.95166-0.95159 - 1.22772-1.22765 - 1.07048-1.07033 - 1771.89-1771.67 847. 2020.06.30 10:43:00 - 1593513780.704 - 11:42:59 - 1593517379.704 - 1.12232-1.12231 - 107.670-107.665 - 0.95166-0.95158 - 1.22770-1.22767 - 1.07047-1.07032 - 1771.89-1771.67 848. 2020.06.30 10:43:02 - 1593513782.0 - 11:43:01 - 1593517381.0 - 1.12230-1.12229 - 107.670-107.665 - 0.95166-0.95159 - 1.22770-1.22766 - 1.07047-1.07032 - 1771.90-1771.67 849. 2020.06.30 10:43:03 - 1593513783.485 - 11:43:02 - 1593517382.485 - 1.12228-1.12226 - 107.670-107.665 - 0.95171-0.95163 - 1.22769-1.22764 - 1.07046-1.07034 - 1771.90-1771.67 850. 2020.06.30 10:43:05 - 1593513785.141 - 11:43:04 - 1593517384.141 - 1.12234-1.12232 - 107.670-107.664 - 0.95167-0.95158 - 1.22772-1.22768 - 1.07045-1.07031 - 1771.90-1771.69 851. 2020.06.30 10:43:06 - 1593513786.734 - 11:43:05 - 1593517385.734 - 1.12237-1.12236 - 107.670-107.664 - 0.95164-0.95155 - 1.22772-1.22766 - 1.07047-1.07034 - 1771.90-1771.70 852. 2020.06.30 10:43:06 - 1593513786.453 - 11:43:06 - 1593517386.453 - 1.12235-1.12234 - 107.670-107.664 - 0.95168-0.95159 - 1.22776-1.22768 - 1.07047-1.07032 - 1771.94-1771.77 853. 2020.06.30 10:43:07 - 1593513787.703 - 11:43:06 - 1593517386.703 - 1.12239-1.12238 - 107.670-107.664 - 0.95165-0.95159 - 1.22779-1.22773 - 1.07051-1.07036 - 1771.94-1771.77 854. 2020.06.30 10:43:07 - 1593513787.594 - 11:43:07 - 1593517387.594 - 1.12244-1.12242 - 107.670-107.664 - 0.95163-0.95155 - 1.22781-1.22774 - 1.07053-1.07038 - 1771.90-1771.69 855. 2020.06.30 10:43:09 - 1593513789.62 - 11:43:08 - 1593517388.62 - 1.12246-1.12245 - 107.669-107.664 - 0.95162-0.95153 - 1.22782-1.22777 - 1.07055-1.07042 - 1771.90-1771.69 856. 2020.06.30 10:43:09 - 1593513789.531 - 11:43:09 - 1593517389.531 - 1.12246-1.12245 - 107.670-107.664 - 0.95161-0.95152 - 1.22786-1.22779 - 1.07057-1.07041 - 1771.90-1771.69 857. 2020.06.30 10:43:11 - 1593513791.31 - 11:43:10 - 1593517390.31 - 1.12246-1.12245 - 107.670-107.665 - 0.95161-0.95152 - 1.22788-1.22782 - 1.07055-1.07040 - 1771.90-1771.69 858. 2020.06.30 10:43:11 - 1593513791.250 - 11:43:10 - 1593517390.250 - 1.12246-1.12244 - 107.670-107.665 - 0.95161-0.95152 - 1.22788-1.22782 - 1.07057-1.07040 - 1771.90-1771.69 859. 2020.06.30 10:43:11 - 1593513791.375 - 11:43:11 - 1593517391.375 - 1.12246-1.12244 - 107.670-107.665 - 0.95161-0.95152 - 1.22788-1.22782 - 1.07057-1.07040 - 1771.90-1771.69 860. 2020.06.30 10:43:11 - 1593513791.516 - 11:43:11 - 1593517391.516 - 1.12246-1.12243 - 107.670-107.664 - 0.95161-0.95152 - 1.22788-1.22782 - 1.07057-1.07040 - 1771.90-1771.69 861. 2020.06.30 10:43:12 - 1593513792.47 - 11:43:11 - 1593517391.47 - 1.12243-1.12241 - 107.670-107.664 - 0.95162-0.95153 - 1.22780-1.22773 - 1.07053-1.07038 - 1771.90-1771.69 862. 2020.06.30 10:43:13 - 1593513793.656 - 11:43:12 - 1593517392.656 - 1.12243-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22783-1.22775 - 1.07054-1.07040 - 1771.90-1771.69 863. 2020.06.30 10:43:13 - 1593513793.281 - 11:43:12 - 1593517392.281 - 1.12243-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22783-1.22776 - 1.07059-1.07040 - 1771.90-1771.69 864. 2020.06.30 10:43:13 - 1593513793.547 - 11:43:13 - 1593517393.547 - 1.12244-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22791-1.22784 - 1.07059-1.07040 - 1771.90-1771.69 865. 2020.06.30 10:43:14 - 1593513794.844 - 11:43:13 - 1593517393.844 - 1.12244-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22791-1.22784 - 1.07059-1.07040 - 1771.90-1771.69 866. 2020.06.30 10:43:14 - 1593513794.78 - 11:43:13 - 1593517393.78 - 1.12244-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22791-1.22784 - 1.07059-1.07040 - 1771.90-1771.69 867. 2020.06.30 10:43:15 - 1593513795.421 - 11:43:14 - 1593517394.531 - 1.12244-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22791-1.22784 - 1.07059-1.07041 - 1771.91-1771.69 868. 2020.06.30 10:43:15 - 1593513795.578 - 11:43:14 - 1593517394.688 - 1.12244-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22791-1.22784 - 1.07059-1.07041 - 1771.91-1771.69 869. 2020.06.30 10:43:16 - 1593513796.16 - 11:43:15 - 1593517395.16 - 1.12244-1.12242 - 107.670-107.664 - 0.95156-0.95149 - 1.22788-1.22781 - 1.07059-1.07041 - 1771.91-1771.69 870. 2020.06.30 10:43:19 - 1593513799.750 - 11:43:19 - 1593517399.156 - 1.12245-1.12244 - 107.670-107.664 - 0.95157-0.95148 - 1.22783-1.22778 - 1.07054-1.07039 - 1771.91-1771.70 871. 2020.06.30 10:43:20 - 1593513800.641 - 11:43:20 - 1593517400.47 - 1.12246-1.12244 - 107.670-107.664 - 0.95157-0.95148 - 1.22783-1.22778 - 1.07054-1.07039 - 1771.91-1771.71 872. 2020.06.30 10:43:21 - 1593513801.375 - 11:43:20 - 1593517400.781 - 1.12246-1.12244 - 107.670-107.664 - 0.95157-0.95148 - 1.22783-1.22778 - 1.07054-1.07038 - 1771.93-1771.80 873. 2020.06.30 10:43:21 - 1593513801.719 - 11:43:21 - 1593517401.125 - 1.12246-1.12244 - 107.670-107.664 - 0.95157-0.95148 - 1.22783-1.22778 - 1.07054-1.07038 - 1771.93-1771.80 874. 2020.06.30 10:43:25 - 1593513805.625 - 11:43:24 - 1593517404.906 - 1.12247-1.12245 - 107.670-107.664 - 0.95154-0.95146 - 1.22787-1.22780 - 1.07055-1.07038 - 1771.94-1771.71 875. 2020.06.30 10:43:26 - 1593513806.188 - 11:43:25 - 1593517405.469 - 1.12247-1.12245 - 107.670-107.664 - 0.95154-0.95146 - 1.22787-1.22781 - 1.07055-1.07038 - 1771.94-1771.71 876. 2020.06.30 10:43:26 - 1593513806.282 - 11:43:26 - 1593517406.282 - 1.12247-1.12246 - 107.670-107.664 - 0.95154-0.95146 - 1.22787-1.22781 - 1.07054-1.07036 - 1771.94-1771.71 877. 2020.06.30 10:43:29 - 1593513809.391 - 11:43:28 - 1593517408.703 - 1.12248-1.12246 - 107.670-107.665 - 0.95154-0.95146 - 1.22787-1.22781 - 1.07053-1.07036 - 1771.94-1771.77 878. 2020.06.30 10:43:30 - 1593513810.296 - 11:43:29 - 1593517409.640 - 1.12247-1.12246 - 107.670-107.665 - 0.95154-0.95146 - 1.22787-1.22782 - 1.07053-1.07036 - 1771.94-1771.77 879. 2020.06.30 10:43:32 - 1593513812.609 - 11:43:32 - 1593517412.609 - 1.12260-1.12258 - 107.665-107.662 - 0.95149-0.95141 - 1.22789-1.22783 - 1.07050-1.07034 - 1772.07-1771.87 880. 2020.06.30 10:43:34 - 1593513814.875 - 11:43:33 - 1593517413.875 - 1.12258-1.12257 - 107.666-107.662 - 0.95150-0.95142 - 1.22789-1.22783 - 1.07047-1.07030 - 1772.07-1771.87 881. 2020.06.30 10:43:34 - 1593513814.656 - 11:43:34 - 1593517414.656 - 1.12259-1.12257 - 107.664-107.659 - 0.95149-0.95141 - 1.22790-1.22784 - 1.07047-1.07030 - 1772.10-1771.87 882. 2020.06.30 10:43:35 - 1593513815.234 - 11:43:34 - 1593517414.234 - 1.12259-1.12257 - 107.664-107.659 - 0.95149-0.95141 - 1.22790-1.22786 - 1.07047-1.07030 - 1772.10-1771.87 883. 2020.06.30 10:43:36 - 1593513816.953 - 11:43:35 - 1593517415.953 - 1.12260-1.12257 - 107.664-107.659 - 0.95149-0.95141 - 1.22790-1.22786 - 1.07047-1.07030 - 1772.10-1771.87 884. 2020.06.30 10:43:36 - 1593513816.578 - 11:43:35 - 1593517415.578 - 1.12260-1.12257 - 107.664-107.659 - 0.95149-0.95141 - 1.22790-1.22786 - 1.07047-1.07031 - 1772.10-1771.87 885. 2020.06.30 10:43:37 - 1593513817.391 - 11:43:36 - 1593517416.391 - 1.12258-1.12257 - 107.663-107.659 - 0.95149-0.95141 - 1.22790-1.22786 - 1.07047-1.07031 - 1772.10-1771.87 886. 2020.06.30 10:43:37 - 1593513817.750 - 11:43:37 - 1593517417.0 - 1.12260-1.12257 - 107.664-107.659 - 0.95149-0.95141 - 1.22790-1.22786 - 1.07047-1.07031 - 1772.10-1771.87 887. 2020.06.30 10:43:39 - 1593513819.31 - 11:43:38 - 1593517418.344 - 1.12260-1.12258 - 107.663-107.659 - 0.95149-0.95141 - 1.22790-1.22786 - 1.07047-1.07031 - 1772.11-1771.89 888. 2020.06.30 10:43:40 - 1593513820.422 - 11:43:39 - 1593517419.860 - 1.12259-1.12258 - 107.662-107.659 - 0.95149-0.95141 - 1.22791-1.22788 - 1.07050-1.07034 - 1772.11-1771.88 889. 2020.06.30 10:43:40 - 1593513820.640 - 11:43:40 - 1593517420.0 - 1.12260-1.12258 - 107.662-107.659 - 0.95149-0.95141 - 1.22791-1.22788 - 1.07050-1.07033 - 1772.11-1771.88 890. 2020.06.30 10:43:42 - 1593513822.734 - 11:43:42 - 1593517422.62 - 1.12260-1.12259 - 107.663-107.659 - 0.95148-0.95141 - 1.22791-1.22788 - 1.07049-1.07033 - 1772.13-1771.96 891. 2020.06.30 10:43:43 - 1593513823.406 - 11:43:42 - 1593517422.406 - 1.12258-1.12256 - 107.663-107.659 - 0.95148-0.95141 - 1.22791-1.22785 - 1.07049-1.07033 - 1772.13-1771.96 892. 2020.06.30 10:43:44 - 1593513824.578 - 11:43:43 - 1593517423.953 - 1.12259-1.12258 - 107.663-107.659 - 0.95148-0.95140 - 1.22791-1.22784 - 1.07049-1.07033 - 1772.13-1771.96 893. 2020.06.30 10:43:45 - 1593513825.0 - 11:43:44 - 1593517424.0 - 1.12260-1.12258 - 107.663-107.659 - 0.95148-0.95140 - 1.22791-1.22784 - 1.07049-1.07033 - 1772.13-1771.96 894. 2020.06.30 10:43:46 - 1593513826.735 - 11:43:46 - 1593517426.719 - 1.12259-1.12257 - 107.663-107.659 - 0.95148-0.95141 - 1.22791-1.22784 - 1.07044-1.07027 - 1772.13-1771.96 895. 2020.06.30 10:43:46 - 1593513826.875 - 11:43:46 - 1593517426.859 - 1.12259-1.12257 - 107.663-107.659 - 0.95148-0.95139 - 1.22791-1.22784 - 1.07044-1.07027 - 1772.13-1771.96 896. 2020.06.30 10:43:49 - 1593513829.969 - 11:43:49 - 1593517429.250 - 1.12258-1.12257 - 107.662-107.659 - 0.95148-0.95140 - 1.22790-1.22783 - 1.07038-1.07024 - 1772.18-1771.90 897. 2020.06.30 10:43:52 - 1593513832.781 - 11:43:51 - 1593517431.781 - 1.12251-1.12250 - 107.663-107.659 - 0.95152-0.95144 - 1.22783-1.22776 - 1.07033-1.07018 - 1772.20-1771.97 898. 2020.06.30 10:43:52 - 1593513832.47 - 11:43:51 - 1593517431.47 - 1.12251-1.12250 - 107.663-107.659 - 0.95152-0.95144 - 1.22783-1.22776 - 1.07033-1.07018 - 1772.22-1771.90 899. 2020.06.30 10:43:52 - 1593513832.578 - 11:43:52 - 1593517432.578 - 1.12252-1.12251 - 107.663-107.659 - 0.95150-0.95143 - 1.22787-1.22782 - 1.07036-1.07020 - 1772.22-1771.97 900. 2020.06.30 10:43:53 - 1593513833.625 - 11:43:53 - 1593517433.625 - 1.12252-1.12250 - 107.663-107.659 - 0.95151-0.95143 - 1.22787-1.22781 - 1.07033-1.07017 - 1772.23-1771.97 901. 2020.06.30 10:43:54 - 1593513834.531 - 11:43:54 - 1593517434.531 - 1.12252-1.12250 - 107.663-107.659 - 0.95150-0.95143 - 1.22790-1.22783 - 1.07036-1.07022 - 1772.23-1771.97 902. 2020.06.30 10:43:54 - 1593513834.672 - 11:43:54 - 1593517434.672 - 1.12252-1.12250 - 107.663-107.658 - 0.95150-0.95143 - 1.22790-1.22783 - 1.07036-1.07021 - 1772.23-1771.97 903. 2020.06.30 10:43:57 - 1593513837.797 - 11:43:57 - 1593517437.94 - 1.12251-1.12250 - 107.662-107.658 - 0.95150-0.95143 - 1.22789-1.22784 - 1.07039-1.07024 - 1772.21-1771.97 904. 2020.06.30 10:44:04 - 1593513844.828 - 11:44:04 - 1593517444.203 - 1.12251-1.12249 - 107.663-107.658 - 0.95151-0.95143 - 1.22790-1.22783 - 1.07041-1.07024 - 1772.17-1771.97 905. 2020.06.30 10:44:05 - 1593513845.0 - 11:44:04 - 1593517444.0 - 1.12251-1.12250 - 107.663-107.658 - 0.95151-0.95143 - 1.22790-1.22784 - 1.07041-1.07024 - 1772.17-1771.97 906. 2020.06.30 10:44:06 - 1593513846.562 - 11:44:05 - 1593517445.922 - 1.12251-1.12250 - 107.662-107.658 - 0.95151-0.95143 - 1.22791-1.22786 - 1.07041-1.07024 - 1772.17-1771.97 907. 2020.06.30 10:44:06 - 1593513846.875 - 11:44:06 - 1593517446.235 - 1.12251-1.12249 - 107.662-107.658 - 0.95151-0.95143 - 1.22791-1.22787 - 1.07041-1.07024 - 1772.17-1771.97 908. 2020.06.30 10:44:07 - 1593513847.0 - 11:44:06 - 1593517446.0 - 1.12252-1.12251 - 107.662-107.658 - 0.95151-0.95143 - 1.22792-1.22790 - 1.07040-1.07023 - 1772.17-1771.97 909. 2020.06.30 10:44:09 - 1593513849.812 - 11:44:08 - 1593517448.812 - 1.12257-1.12256 - 107.658-107.654 - 0.95149-0.95141 - 1.22797-1.22791 - 1.07040-1.07022 - 1772.18-1771.97 910. 2020.06.30 10:44:10 - 1593513850.734 - 11:44:09 - 1593517449.734 - 1.12257-1.12256 - 107.659-107.655 - 0.95149-0.95141 - 1.22797-1.22791 - 1.07040-1.07022 - 1772.18-1771.97 911. 2020.06.30 10:44:10 - 1593513850.375 - 11:44:10 - 1593517450.375 - 1.12257-1.12256 - 107.659-107.655 - 0.95149-0.95141 - 1.22797-1.22793 - 1.07040-1.07022 - 1772.35-1772.07 912. 2020.06.30 10:44:11 - 1593513851.15 - 11:44:10 - 1593517450.15 - 1.12258-1.12257 - 107.659-107.655 - 0.95147-0.95139 - 1.22799-1.22794 - 1.07042-1.07027 - 1772.38-1772.11 913. 2020.06.30 10:44:12 - 1593513852.390 - 11:44:11 - 1593517451.390 - 1.12259-1.12258 - 107.659-107.655 - 0.95145-0.95137 - 1.22802-1.22798 - 1.07046-1.07030 - 1772.45-1772.19 914. 2020.06.30 10:44:13 - 1593513853.610 - 11:44:12 - 1593517452.375 - 1.12257-1.12256 - 107.662-107.657 - 0.95146-0.95138 - 1.22804-1.22800 - 1.07047-1.07030 - 1772.49-1772.31 915. 2020.06.30 10:44:13 - 1593513853.0 - 11:44:13 - 1593517453.0 - 1.12257-1.12256 - 107.662-107.657 - 0.95146-0.95138 - 1.22804-1.22800 - 1.07047-1.07030 - 1772.49-1772.31 916. 2020.06.30 10:44:14 - 1593513854.921 - 11:44:14 - 1593517454.203 - 1.12258-1.12257 - 107.662-107.657 - 0.95146-0.95137 - 1.22809-1.22803 - 1.07047-1.07031 - 1772.48-1772.27 917. 2020.06.30 10:44:15 - 1593513855.0 - 11:44:14 - 1593517454.594 - 1.12258-1.12256 - 107.662-107.657 - 0.95146-0.95137 - 1.22809-1.22803 - 1.07047-1.07030 - 1772.48-1772.27 918. 2020.06.30 10:44:16 - 1593513856.0 - 11:44:15 - 1593517455.0 - 1.12258-1.12256 - 107.662-107.658 - 0.95146-0.95138 - 1.22809-1.22803 - 1.07047-1.07030 - 1772.45-1772.19 919. 2020.06.30 10:44:17 - 1593513857.171 - 11:44:16 - 1593517456.640 - 1.12264-1.12263 - 107.662-107.658 - 0.95142-0.95133 - 1.22816-1.22811 - 1.07046-1.07037 - 1772.48-1772.27 920. 2020.06.30 10:44:18 - 1593513858.390 - 11:44:17 - 1593517457.859 - 1.12264-1.12263 - 107.662-107.658 - 0.95142-0.95134 - 1.22818-1.22812 - 1.07047-1.07030 - 1772.48-1772.27 921. 2020.06.30 10:44:18 - 1593513858.625 - 11:44:18 - 1593517458.94 - 1.12264-1.12263 - 107.662-107.658 - 0.95142-0.95133 - 1.22818-1.22812 - 1.07047-1.07030 - 1772.48-1772.27 922. 2020.06.30 10:44:18 - 1593513858.31 - 11:44:18 - 1593517458.31 - 1.12264-1.12263 - 107.662-107.658 - 0.95142-0.95133 - 1.22818-1.22812 - 1.07047-1.07030 - 1772.48-1772.27 923. 2020.06.30 10:44:19 - 1593513859.0 - 11:44:18 - 1593517458.312 - 1.12265-1.12264 - 107.662-107.658 - 0.95142-0.95133 - 1.22818-1.22811 - 1.07047-1.07030 - 1772.48-1772.27 924. 2020.06.30 10:44:20 - 1593513860.594 - 11:44:20 - 1593517460.219 - 1.12263-1.12261 - 107.663-107.658 - 0.95144-0.95136 - 1.22815-1.22808 - 1.07043-1.07026 - 1772.48-1772.27 925. 2020.06.30 10:44:21 - 1593513861.766 - 11:44:20 - 1593517460.391 - 1.12263-1.12261 - 107.663-107.658 - 0.95144-0.95136 - 1.22815-1.22808 - 1.07045-1.07027 - 1772.48-1772.27 926. 2020.06.30 10:44:21 - 1593513861.297 - 11:44:20 - 1593517460.297 - 1.12261-1.12260 - 107.663-107.658 - 0.95144-0.95136 - 1.22815-1.22808 - 1.07042-1.07028 - 1772.48-1772.27 927. 2020.06.30 10:44:24 - 1593513864.16 - 11:44:23 - 1593517463.344 - 1.12258-1.12256 - 107.662-107.658 - 0.95145-0.95138 - 1.22813-1.22806 - 1.07045-1.07032 - 1772.48-1772.27 928. 2020.06.30 10:44:25 - 1593513865.156 - 11:44:24 - 1593517464.484 - 1.12251-1.12250 - 107.663-107.658 - 0.95150-0.95143 - 1.22807-1.22801 - 1.07041-1.07028 - 1772.48-1772.27 929. 2020.06.30 10:44:25 - 1593513865.609 - 11:44:24 - 1593517464.937 - 1.12251-1.12250 - 107.663-107.658 - 0.95150-0.95143 - 1.22807-1.22801 - 1.07041-1.07028 - 1772.48-1772.27 930. 2020.06.30 10:44:26 - 1593513866.172 - 11:44:25 - 1593517465.500 - 1.12251-1.12250 - 107.663-107.658 - 0.95150-0.95143 - 1.22807-1.22801 - 1.07041-1.07028 - 1772.48-1772.27 931. 2020.06.30 10:44:26 - 1593513866.15 - 11:44:26 - 1593517466.15 - 1.12251-1.12249 - 107.663-107.658 - 0.95150-0.95142 - 1.22807-1.22801 - 1.07041-1.07028 - 1772.48-1772.27 932. 2020.06.30 10:44:28 - 1593513868.188 - 11:44:27 - 1593517467.563 - 1.12251-1.12250 - 107.663-107.658 - 0.95150-0.95142 - 1.22807-1.22800 - 1.07041-1.07028 - 1772.48-1772.27 933. 2020.06.30 10:44:28 - 1593513868.750 - 11:44:28 - 1593517468.0 - 1.12249-1.12248 - 107.664-107.659 - 0.95151-0.95144 - 1.22803-1.22799 - 1.07041-1.07028 - 1772.48-1772.27 934. 2020.06.30 10:44:29 - 1593513869.110 - 11:44:28 - 1593517468.360 - 1.12249-1.12247 - 107.664-107.659 - 0.95152-0.95145 - 1.22802-1.22797 - 1.07044-1.07029 - 1772.48-1772.27 935. 2020.06.30 10:44:30 - 1593513870.563 - 11:44:30 - 1593517470.110 - 1.12258-1.12257 - 107.662-107.658 - 0.95148-0.95139 - 1.22808-1.22802 - 1.07049-1.07030 - 1772.48-1772.27 936. 2020.06.30 10:44:31 - 1593513871.828 - 11:44:30 - 1593517470.375 - 1.12258-1.12257 - 107.662-107.658 - 0.95148-0.95139 - 1.22808-1.22802 - 1.07049-1.07030 - 1772.48-1772.27 937. 2020.06.30 10:44:31 - 1593513871.328 - 11:44:31 - 1593517471.875 - 1.12259-1.12258 - 107.662-107.658 - 0.95146-0.95137 - 1.22809-1.22803 - 1.07046-1.07030 - 1772.48-1772.27 938. 2020.06.30 10:44:32 - 1593513872.0 - 11:44:31 - 1593517471.0 - 1.12259-1.12258 - 107.662-107.658 - 0.95146-0.95138 - 1.22809-1.22802 - 1.07046-1.07030 - 1772.48-1772.27 939. 2020.06.30 10:44:33 - 1593513873.859 - 11:44:33 - 1593517473.313 - 1.12258-1.12255 - 107.662-107.658 - 0.95146-0.95138 - 1.22807-1.22802 - 1.07047-1.07030 - 1772.48-1772.27 940. 2020.06.30 10:44:34 - 1593513874.0 - 11:44:33 - 1593517473.0 - 1.12258-1.12256 - 107.662-107.658 - 0.95146-0.95138 - 1.22807-1.22802 - 1.07047-1.07030 - 1772.48-1772.27 941. 2020.06.30 10:44:35 - 1593513875.281 - 11:44:34 - 1593517474.281 - 1.12258-1.12256 - 107.662-107.658 - 0.95145-0.95138 - 1.22809-1.22802 - 1.07049-1.07033 - 1772.55-1772.39 942. 2020.06.30 10:44:39 - 1593513879.843 - 11:44:39 - 1593517479.125 - 1.12258-1.12257 - 107.662-107.658 - 0.95145-0.95137 - 1.22808-1.22802 - 1.07050-1.07033 - 1772.55-1772.44 943. 2020.06.30 10:44:40 - 1593513880.0 - 11:44:39 - 1593517479.297 - 1.12258-1.12256 - 107.662-107.658 - 0.95145-0.95137 - 1.22808-1.22802 - 1.07048-1.07033 - 1772.61-1772.49 944. 2020.06.30 10:44:41 - 1593513881.406 - 11:44:40 - 1593517480.703 - 1.12257-1.12256 - 107.662-107.658 - 0.95145-0.95138 - 1.22805-1.22800 - 1.07049-1.07032 - 1772.61-1772.49 945. 2020.06.30 10:44:41 - 1593513881.844 - 11:44:41 - 1593517481.141 - 1.12257-1.12256 - 107.663-107.658 - 0.95145-0.95139 - 1.22800-1.22794 - 1.07049-1.07033 - 1772.61-1772.49 946. 2020.06.30 10:44:43 - 1593513883.110 - 11:44:42 - 1593517482.407 - 1.12253-1.12251 - 107.663-107.659 - 0.95149-0.95141 - 1.22794-1.22788 - 1.07045-1.07031 - 1772.62-1772.49 947. 2020.06.30 10:44:45 - 1593513885.313 - 11:44:44 - 1593517484.610 - 1.12259-1.12256 - 107.662-107.657 - 0.95145-0.95138 - 1.22797-1.22791 - 1.07047-1.07031 - 1772.55-1772.37 948. 2020.06.30 10:44:46 - 1593513886.453 - 11:44:45 - 1593517485.750 - 1.12259-1.12256 - 107.662-107.657 - 0.95145-0.95138 - 1.22797-1.22791 - 1.07047-1.07032 - 1772.55-1772.37 949. 2020.06.30 10:44:46 - 1593513886.93 - 11:44:46 - 1593517486.93 - 1.12259-1.12257 - 107.662-107.657 - 0.95145-0.95137 - 1.22797-1.22791 - 1.07048-1.07032 - 1772.55-1772.37 950. 2020.06.30 10:44:47 - 1593513887.109 - 11:44:46 - 1593517486.468 - 1.12259-1.12258 - 107.662-107.657 - 0.95145-0.95137 - 1.22798-1.22791 - 1.07046-1.07032 - 1772.55-1772.37 951. 2020.06.30 10:44:48 - 1593513888.484 - 11:44:47 - 1593517487.843 - 1.12254-1.12253 - 107.664-107.659 - 0.95146-0.95139 - 1.22793-1.22786 - 1.07048-1.07033 - 1772.55-1772.37 952. 2020.06.30 10:44:50 - 1593513890.985 - 11:44:49 - 1593517489.985 - 1.12254-1.12253 - 107.664-107.659 - 0.95146-0.95139 - 1.22793-1.22786 - 1.07047-1.07033 - 1772.55-1772.37 953. 2020.06.30 10:44:50 - 1593513890.0 - 11:44:49 - 1593517489.0 - 1.12254-1.12252 - 107.664-107.659 - 0.95146-0.95139 - 1.22794-1.22786 - 1.07047-1.07033 - 1772.55-1772.37 954. 2020.06.30 10:44:50 - 1593513890.718 - 11:44:50 - 1593517490.0 - 1.12254-1.12252 - 107.665-107.660 - 0.95146-0.95139 - 1.22793-1.22786 - 1.07047-1.07031 - 1772.53-1772.29 955. 2020.06.30 10:44:51 - 1593513891.687 - 11:44:51 - 1593517491.969 - 1.12253-1.12251 - 107.665-107.660 - 0.95145-0.95137 - 1.22793-1.22787 - 1.07046-1.07032 - 1772.56-1772.27 956. 2020.06.30 10:44:52 - 1593513892.15 - 11:44:51 - 1593517491.297 - 1.12254-1.12252 - 107.665-107.660 - 0.95145-0.95136 - 1.22797-1.22789 - 1.07047-1.07032 - 1772.53-1772.25 957. 2020.06.30 10:44:52 - 1593513892.734 - 11:44:52 - 1593517492.16 - 1.12259-1.12256 - 107.665-107.660 - 0.95142-0.95133 - 1.22788-1.22781 - 1.07046-1.07030 - 1772.52-1772.28 958. 2020.06.30 10:44:54 - 1593513894.437 - 11:44:53 - 1593517493.719 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07049-1.07036 - 1772.52-1772.27 959. 2020.06.30 10:44:55 - 1593513895.15 - 11:44:54 - 1593517494.297 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07051-1.07037 - 1772.52-1772.27 960. 2020.06.30 10:44:55 - 1593513895.218 - 11:44:54 - 1593517494.500 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07051-1.07036 - 1772.52-1772.27 961. 2020.06.30 10:44:55 - 1593513895.359 - 11:44:54 - 1593517494.641 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07051-1.07036 - 1772.52-1772.27 962. 2020.06.30 10:44:57 - 1593513897.563 - 11:44:56 - 1593517496.563 - 1.12257-1.12255 - 107.668-107.663 - 0.95141-0.95134 - 1.22780-1.22774 - 1.07051-1.07037 - 1772.52-1772.27 963. 2020.06.30 10:44:58 - 1593513898.0 - 11:44:57 - 1593517497.0 - 1.12256-1.12255 - 107.669-107.664 - 0.95141-0.95135 - 1.22778-1.22771 - 1.07049-1.07035 - 1772.52-1772.27 964. 2020.06.30 10:44:59 - 1593513899.875 - 11:44:58 - 1593517498.875 - 1.12255-1.12252 - 107.668-107.664 - 0.95142-0.95135 - 1.22777-1.22770 - 1.07050-1.07033 - 1772.52-1772.27 965. 2020.06.30 10:45:00 - 1593513900.828 - 11:45:00 - 1593517500.0 - 1.12254-1.12251 - 107.668-107.664 - 0.95143-0.95135 - 1.22778-1.22770 - 1.07046-1.07034 - 1772.52-1772.27 966. 2020.06.30 10:45:01 - 1593513901.31 - 11:45:00 - 1593517500.203 - 1.12254-1.12252 - 107.668-107.664 - 0.95143-0.95135 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 967. 2020.06.30 10:45:01 - 1593513901.0 - 11:45:00 - 1593517500.0 - 1.12254-1.12252 - 107.668-107.664 - 0.95143-0.95135 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 968. 2020.06.30 10:45:01 - 1593513901.578 - 11:45:01 - 1593517501.578 - 1.12253-1.12252 - 107.668-107.664 - 0.95138-0.95135 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 969. 2020.06.30 10:45:02 - 1593513902.0 - 11:45:01 - 1593517501.0 - 1.12254-1.12252 - 107.665-107.661 - 0.95139-0.95131 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 970. 2020.06.30 10:45:03 - 1593513903.531 - 11:45:02 - 1593517502.812 - 1.12254-1.12252 - 107.665-107.661 - 0.95139-0.95132 - 1.22777-1.22770 - 1.07047-1.07030 - 1772.52-1772.27 971. 2020.06.30 10:45:04 - 1593513904.422 - 11:45:03 - 1593517503.532 - 1.12253-1.12251 - 107.665-107.661 - 0.95139-0.95133 - 1.22777-1.22770 - 1.07047-1.07030 - 1772.52-1772.27 972. 2020.06.30 10:45:06 - 1593513906.922 - 11:45:05 - 1593517505.922 - 1.12252-1.12251 - 107.665-107.661 - 0.95139-0.95133 - 1.22777-1.22770 - 1.07045-1.07033 - 1772.52-1772.27 973. 2020.06.30 10:45:06 - 1593513906.0 - 11:45:05 - 1593517505.0 - 1.12253-1.12251 - 107.665-107.661 - 0.95139-0.95133 - 1.22777-1.22770 - 1.07045-1.07033 - 1772.52-1772.27 974. 2020.06.30 10:45:08 - 1593513908.203 - 11:45:07 - 1593517507.516 - 1.12252-1.12251 - 107.666-107.661 - 0.95141-0.95132 - 1.22777-1.22770 - 1.07053-1.07039 - 1772.52-1772.27 975. 2020.06.30 10:45:08 - 1593513908.609 - 11:45:08 - 1593517508.922 - 1.12253-1.12252 - 107.667-107.662 - 0.95142-0.95132 - 1.22773-1.22765 - 1.07054-1.07040 - 1772.52-1772.27 976. 2020.06.30 10:45:09 - 1593513909.15 - 11:45:08 - 1593517508.328 - 1.12254-1.12253 - 107.664-107.660 - 0.95140-0.95130 - 1.22773-1.22766 - 1.07054-1.07040 - 1772.52-1772.27 977. 2020.06.30 10:45:09 - 1593513909.734 - 11:45:09 - 1593517509.47 - 1.12254-1.12253 - 107.664-107.660 - 0.95140-0.95130 - 1.22773-1.22766 - 1.07054-1.07039 - 1772.52-1772.27 978. 2020.06.30 10:45:10 - 1593513910.422 - 11:45:09 - 1593517509.422 - 1.12258-1.12256 - 107.664-107.659 - 0.95136-0.95128 - 1.22781-1.22774 - 1.07057-1.07043 - 1772.52-1772.27 979. 2020.06.30 10:45:12 - 1593513912.813 - 11:45:11 - 1593517511.63 - 1.12259-1.12256 - 107.664-107.659 - 0.95136-0.95129 - 1.22781-1.22773 - 1.07058-1.07040 - 1772.53-1772.37 980. 2020.06.30 10:45:12 - 1593513912.125 - 11:45:11 - 1593517511.125 - 1.12258-1.12256 - 107.663-107.659 - 0.95136-0.95129 - 1.22780-1.22773 - 1.07058-1.07040 - 1772.53-1772.37 981. 2020.06.30 10:45:13 - 1593513913.0 - 11:45:12 - 1593517512.0 - 1.12259-1.12257 - 107.663-107.659 - 0.95136-0.95128 - 1.22780-1.22775 - 1.07058-1.07040 - 1772.53-1772.37 982. 2020.06.30 10:45:17 - 1593513917.109 - 11:45:16 - 1593517516.109 - 1.12263-1.12260 - 107.664-107.659 - 0.95136-0.95127 - 1.22783-1.22777 - 1.07047-1.07031 - 1772.53-1772.27 983. 2020.06.30 10:45:20 - 1593513920.188 - 11:45:19 - 1593517519.188 - 1.12265-1.12263 - 107.664-107.660 - 0.95136-0.95127 - 1.22788-1.22781 - 1.07048-1.07031 - 1772.50-1772.24 984. 2020.06.30 10:45:21 - 1593513921.984 - 11:45:20 - 1593517520.984 - 1.12265-1.12263 - 107.664-107.660 - 0.95136-0.95127 - 1.22788-1.22781 - 1.07048-1.07031 - 1772.50-1772.24 985. 2020.06.30 10:45:22 - 1593513922.531 - 11:45:21 - 1593517521.531 - 1.12265-1.12262 - 107.664-107.659 - 0.95136-0.95126 - 1.22792-1.22785 - 1.07048-1.07034 - 1772.56-1772.37 986. 2020.06.30 10:45:22 - 1593513922.969 - 11:45:22 - 1593517522.969 - 1.12265-1.12262 - 107.664-107.659 - 0.95136-0.95126 - 1.22792-1.22785 - 1.07048-1.07034 - 1772.55-1772.37 987. 2020.06.30 10:45:23 - 1593513923.297 - 11:45:22 - 1593517522.297 - 1.12265-1.12262 - 107.664-107.659 - 0.95136-0.95126 - 1.22792-1.22784 - 1.07048-1.07034 - 1772.55-1772.37 988. 2020.06.30 10:45:25 - 1593513925.375 - 11:45:24 - 1593517524.672 - 1.12264-1.12262 - 107.664-107.660 - 0.95137-0.95127 - 1.22791-1.22783 - 1.07049-1.07033 - 1772.55-1772.37 989. 2020.06.30 10:45:26 - 1593513926.296 - 11:45:25 - 1593517525.406 - 1.12263-1.12262 - 107.664-107.660 - 0.95138-0.95128 - 1.22790-1.22783 - 1.07049-1.07033 - 1772.56-1772.37 990. 2020.06.30 10:45:27 - 1593513927.593 - 11:45:26 - 1593517526.937 - 1.12263-1.12261 - 107.664-107.660 - 0.95138-0.95129 - 1.22787-1.22780 - 1.07048-1.07033 - 1772.55-1772.37 991. 2020.06.30 10:45:29 - 1593513929.250 - 11:45:28 - 1593517528.609 - 1.12263-1.12262 - 107.664-107.660 - 0.95138-0.95128 - 1.22787-1.22780 - 1.07048-1.07033 - 1772.55-1772.37 992. 2020.06.30 10:45:29 - 1593513929.672 - 11:45:29 - 1593517529.31 - 1.12263-1.12261 - 107.664-107.660 - 0.95138-0.95129 - 1.22787-1.22781 - 1.07048-1.07033 - 1772.55-1772.37 993. 2020.06.30 10:45:31 - 1593513931.968 - 11:45:30 - 1593517530.968 - 1.12258-1.12256 - 107.664-107.661 - 0.95141-0.95132 - 1.22788-1.22780 - 1.07053-1.07038 - 1772.56-1772.37 994. 2020.06.30 10:45:34 - 1593513934.828 - 11:45:34 - 1593517534.78 - 1.12257-1.12256 - 107.665-107.661 - 0.95141-0.95132 - 1.22787-1.22780 - 1.07053-1.07038 - 1772.55-1772.37 995. 2020.06.30 10:45:37 - 1593513937.703 - 11:45:37 - 1593517537.0 - 1.12258-1.12256 - 107.665-107.661 - 0.95142-0.95133 - 1.22788-1.22781 - 1.07053-1.07038 - 1772.55-1772.37 996. 2020.06.30 10:45:39 - 1593513939.578 - 11:45:38 - 1593517538.640 - 1.12259-1.12258 - 107.665-107.661 - 0.95142-0.95133 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 997. 2020.06.30 10:45:39 - 1593513939.625 - 11:45:39 - 1593517539.687 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 998. 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.703 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 999. 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.703 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 1000. 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.703 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * -> 2020.06.30 10:45:39 - 1593513939.906 - 11:45:39 - 1593517539.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 10:44:50 - 1593513890.985 - 11:44:49 - 1593517489.985 - 1.12254-1.12253 - 107.664-107.659 - 0.95146-0.95139 - 1.22793-1.22786 - 1.07047-1.07033 - 1772.55-1772.37 952. 2020.06.30 10:44:50 - 1593513890.0 - 11:44:49 - 1593517489.0 - 1.12254-1.12252 - 107.664-107.659 - 0.95146-0.95139 - 1.22794-1.22786 - 1.07047-1.07033 - 1772.55-1772.37 953. 2020.06.30 10:44:50 - 1593513890.718 - 11:44:50 - 1593517490.0 - 1.12254-1.12252 - 107.665-107.660 - 0.95146-0.95139 - 1.22793-1.22786 - 1.07047-1.07031 - 1772.53-1772.29 954. 2020.06.30 10:44:51 - 1593513891.687 - 11:44:51 - 1593517491.969 - 1.12253-1.12251 - 107.665-107.660 - 0.95145-0.95137 - 1.22793-1.22787 - 1.07046-1.07032 - 1772.56-1772.27 955. 2020.06.30 10:44:52 - 1593513892.15 - 11:44:51 - 1593517491.297 - 1.12254-1.12252 - 107.665-107.660 - 0.95145-0.95136 - 1.22797-1.22789 - 1.07047-1.07032 - 1772.53-1772.25 956. 2020.06.30 10:44:52 - 1593513892.734 - 11:44:52 - 1593517492.16 - 1.12259-1.12256 - 107.665-107.660 - 0.95142-0.95133 - 1.22788-1.22781 - 1.07046-1.07030 - 1772.52-1772.28 957. 2020.06.30 10:44:54 - 1593513894.437 - 11:44:53 - 1593517493.719 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07049-1.07036 - 1772.52-1772.27 958. 2020.06.30 10:44:55 - 1593513895.15 - 11:44:54 - 1593517494.297 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07051-1.07037 - 1772.52-1772.27 959. 2020.06.30 10:44:55 - 1593513895.218 - 11:44:54 - 1593517494.500 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07051-1.07036 - 1772.52-1772.27 960. 2020.06.30 10:44:55 - 1593513895.359 - 11:44:54 - 1593517494.641 - 1.12257-1.12256 - 107.665-107.660 - 0.95141-0.95134 - 1.22787-1.22781 - 1.07051-1.07036 - 1772.52-1772.27 961. 2020.06.30 10:44:57 - 1593513897.563 - 11:44:56 - 1593517496.563 - 1.12257-1.12255 - 107.668-107.663 - 0.95141-0.95134 - 1.22780-1.22774 - 1.07051-1.07037 - 1772.52-1772.27 962. 2020.06.30 10:44:58 - 1593513898.0 - 11:44:57 - 1593517497.0 - 1.12256-1.12255 - 107.669-107.664 - 0.95141-0.95135 - 1.22778-1.22771 - 1.07049-1.07035 - 1772.52-1772.27 963. 2020.06.30 10:44:59 - 1593513899.875 - 11:44:58 - 1593517498.875 - 1.12255-1.12252 - 107.668-107.664 - 0.95142-0.95135 - 1.22777-1.22770 - 1.07050-1.07033 - 1772.52-1772.27 964. 2020.06.30 10:45:00 - 1593513900.828 - 11:45:00 - 1593517500.0 - 1.12254-1.12251 - 107.668-107.664 - 0.95143-0.95135 - 1.22778-1.22770 - 1.07046-1.07034 - 1772.52-1772.27 965. 2020.06.30 10:45:01 - 1593513901.31 - 11:45:00 - 1593517500.203 - 1.12254-1.12252 - 107.668-107.664 - 0.95143-0.95135 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 966. 2020.06.30 10:45:01 - 1593513901.0 - 11:45:00 - 1593517500.0 - 1.12254-1.12252 - 107.668-107.664 - 0.95143-0.95135 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 967. 2020.06.30 10:45:01 - 1593513901.578 - 11:45:01 - 1593517501.578 - 1.12253-1.12252 - 107.668-107.664 - 0.95138-0.95135 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 968. 2020.06.30 10:45:02 - 1593513902.0 - 11:45:01 - 1593517501.0 - 1.12254-1.12252 - 107.665-107.661 - 0.95139-0.95131 - 1.22777-1.22770 - 1.07048-1.07032 - 1772.52-1772.27 969. 2020.06.30 10:45:03 - 1593513903.531 - 11:45:02 - 1593517502.812 - 1.12254-1.12252 - 107.665-107.661 - 0.95139-0.95132 - 1.22777-1.22770 - 1.07047-1.07030 - 1772.52-1772.27 970. 2020.06.30 10:45:04 - 1593513904.422 - 11:45:03 - 1593517503.532 - 1.12253-1.12251 - 107.665-107.661 - 0.95139-0.95133 - 1.22777-1.22770 - 1.07047-1.07030 - 1772.52-1772.27 971. 2020.06.30 10:45:06 - 1593513906.922 - 11:45:05 - 1593517505.922 - 1.12252-1.12251 - 107.665-107.661 - 0.95139-0.95133 - 1.22777-1.22770 - 1.07045-1.07033 - 1772.52-1772.27 972. 2020.06.30 10:45:06 - 1593513906.0 - 11:45:05 - 1593517505.0 - 1.12253-1.12251 - 107.665-107.661 - 0.95139-0.95133 - 1.22777-1.22770 - 1.07045-1.07033 - 1772.52-1772.27 973. 2020.06.30 10:45:08 - 1593513908.203 - 11:45:07 - 1593517507.516 - 1.12252-1.12251 - 107.666-107.661 - 0.95141-0.95132 - 1.22777-1.22770 - 1.07053-1.07039 - 1772.52-1772.27 974. 2020.06.30 10:45:08 - 1593513908.609 - 11:45:08 - 1593517508.922 - 1.12253-1.12252 - 107.667-107.662 - 0.95142-0.95132 - 1.22773-1.22765 - 1.07054-1.07040 - 1772.52-1772.27 975. 2020.06.30 10:45:09 - 1593513909.15 - 11:45:08 - 1593517508.328 - 1.12254-1.12253 - 107.664-107.660 - 0.95140-0.95130 - 1.22773-1.22766 - 1.07054-1.07040 - 1772.52-1772.27 976. 2020.06.30 10:45:09 - 1593513909.734 - 11:45:09 - 1593517509.47 - 1.12254-1.12253 - 107.664-107.660 - 0.95140-0.95130 - 1.22773-1.22766 - 1.07054-1.07039 - 1772.52-1772.27 977. 2020.06.30 10:45:10 - 1593513910.422 - 11:45:09 - 1593517509.422 - 1.12258-1.12256 - 107.664-107.659 - 0.95136-0.95128 - 1.22781-1.22774 - 1.07057-1.07043 - 1772.52-1772.27 978. 2020.06.30 10:45:12 - 1593513912.813 - 11:45:11 - 1593517511.63 - 1.12259-1.12256 - 107.664-107.659 - 0.95136-0.95129 - 1.22781-1.22773 - 1.07058-1.07040 - 1772.53-1772.37 979. 2020.06.30 10:45:12 - 1593513912.125 - 11:45:11 - 1593517511.125 - 1.12258-1.12256 - 107.663-107.659 - 0.95136-0.95129 - 1.22780-1.22773 - 1.07058-1.07040 - 1772.53-1772.37 980. 2020.06.30 10:45:13 - 1593513913.0 - 11:45:12 - 1593517512.0 - 1.12259-1.12257 - 107.663-107.659 - 0.95136-0.95128 - 1.22780-1.22775 - 1.07058-1.07040 - 1772.53-1772.37 981. 2020.06.30 10:45:17 - 1593513917.109 - 11:45:16 - 1593517516.109 - 1.12263-1.12260 - 107.664-107.659 - 0.95136-0.95127 - 1.22783-1.22777 - 1.07047-1.07031 - 1772.53-1772.27 982. 2020.06.30 10:45:20 - 1593513920.188 - 11:45:19 - 1593517519.188 - 1.12265-1.12263 - 107.664-107.660 - 0.95136-0.95127 - 1.22788-1.22781 - 1.07048-1.07031 - 1772.50-1772.24 983. 2020.06.30 10:45:21 - 1593513921.984 - 11:45:20 - 1593517520.984 - 1.12265-1.12263 - 107.664-107.660 - 0.95136-0.95127 - 1.22788-1.22781 - 1.07048-1.07031 - 1772.50-1772.24 984. 2020.06.30 10:45:22 - 1593513922.531 - 11:45:21 - 1593517521.531 - 1.12265-1.12262 - 107.664-107.659 - 0.95136-0.95126 - 1.22792-1.22785 - 1.07048-1.07034 - 1772.56-1772.37 985. 2020.06.30 10:45:22 - 1593513922.969 - 11:45:22 - 1593517522.969 - 1.12265-1.12262 - 107.664-107.659 - 0.95136-0.95126 - 1.22792-1.22785 - 1.07048-1.07034 - 1772.55-1772.37 986. 2020.06.30 10:45:23 - 1593513923.297 - 11:45:22 - 1593517522.297 - 1.12265-1.12262 - 107.664-107.659 - 0.95136-0.95126 - 1.22792-1.22784 - 1.07048-1.07034 - 1772.55-1772.37 987. 2020.06.30 10:45:25 - 1593513925.375 - 11:45:24 - 1593517524.672 - 1.12264-1.12262 - 107.664-107.660 - 0.95137-0.95127 - 1.22791-1.22783 - 1.07049-1.07033 - 1772.55-1772.37 988. 2020.06.30 10:45:26 - 1593513926.296 - 11:45:25 - 1593517525.406 - 1.12263-1.12262 - 107.664-107.660 - 0.95138-0.95128 - 1.22790-1.22783 - 1.07049-1.07033 - 1772.56-1772.37 989. 2020.06.30 10:45:27 - 1593513927.593 - 11:45:26 - 1593517526.937 - 1.12263-1.12261 - 107.664-107.660 - 0.95138-0.95129 - 1.22787-1.22780 - 1.07048-1.07033 - 1772.55-1772.37 990. 2020.06.30 10:45:29 - 1593513929.250 - 11:45:28 - 1593517528.609 - 1.12263-1.12262 - 107.664-107.660 - 0.95138-0.95128 - 1.22787-1.22780 - 1.07048-1.07033 - 1772.55-1772.37 991. 2020.06.30 10:45:29 - 1593513929.672 - 11:45:29 - 1593517529.31 - 1.12263-1.12261 - 107.664-107.660 - 0.95138-0.95129 - 1.22787-1.22781 - 1.07048-1.07033 - 1772.55-1772.37 992. 2020.06.30 10:45:31 - 1593513931.968 - 11:45:30 - 1593517530.968 - 1.12258-1.12256 - 107.664-107.661 - 0.95141-0.95132 - 1.22788-1.22780 - 1.07053-1.07038 - 1772.56-1772.37 993. 2020.06.30 10:45:34 - 1593513934.828 - 11:45:34 - 1593517534.78 - 1.12257-1.12256 - 107.665-107.661 - 0.95141-0.95132 - 1.22787-1.22780 - 1.07053-1.07038 - 1772.55-1772.37 994. 2020.06.30 10:45:37 - 1593513937.703 - 11:45:37 - 1593517537.0 - 1.12258-1.12256 - 107.665-107.661 - 0.95142-0.95133 - 1.22788-1.22781 - 1.07053-1.07038 - 1772.55-1772.37 995. 2020.06.30 10:45:39 - 1593513939.578 - 11:45:38 - 1593517538.640 - 1.12259-1.12258 - 107.665-107.661 - 0.95142-0.95133 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 996. 2020.06.30 10:45:39 - 1593513939.625 - 11:45:39 - 1593517539.687 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 997. 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.703 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 998. 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.703 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 999. 2020.06.30 10:45:39 - 1593513939.641 - 11:45:39 - 1593517539.703 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22788-1.22782 - 1.07053-1.07040 - 1772.55-1772.37 * 1000. 2020.06.30 10:45:39 - 1593513939.906 - 11:45:39 - 1593517539.968 - 1.12259-1.12258 - 107.665-107.661 - 0.95141-0.95132 - 1.22789-1.22781 - 1.07055-1.07042 - 1772.55-1772.37 *