-> 2020.06.30 10:16:55 - 1593512215.47 - 11:16:54 - 1593515814.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 10:12:01 - 1593511921.969 - 11:12:01 - 1593515521.969 - 1.12180-1.12179 - 107.710-107.706 - 0.95246-0.95236 - 1.22842-1.22838 - 1.06926-1.06910 - 1772.81-1772.53 702. 2020.06.30 10:12:03 - 1593511923.141 - 11:12:02 - 1593515522.579 - 1.12179-1.12178 - 107.711-107.706 - 0.95247-0.95237 - 1.22842-1.22838 - 1.06926-1.06911 - 1772.72-1772.53 703. 2020.06.30 10:12:03 - 1593511923.297 - 11:12:03 - 1593515523.110 - 1.12178-1.12177 - 107.711-107.706 - 0.95246-0.95237 - 1.22842-1.22838 - 1.06926-1.06911 - 1772.75-1772.53 704. 2020.06.30 10:12:04 - 1593511924.0 - 11:12:03 - 1593515523.0 - 1.12179-1.12178 - 107.711-107.706 - 0.95246-0.95237 - 1.22842-1.22838 - 1.06925-1.06910 - 1772.75-1772.53 705. 2020.06.30 10:12:09 - 1593511929.46 - 11:12:08 - 1593515528.281 - 1.12179-1.12178 - 107.709-107.704 - 0.95244-0.95235 - 1.22845-1.22838 - 1.06926-1.06911 - 1772.80-1772.61 706. 2020.06.30 10:12:09 - 1593511929.562 - 11:12:08 - 1593515528.797 - 1.12179-1.12178 - 107.709-107.704 - 0.95243-0.95233 - 1.22845-1.22838 - 1.06927-1.06911 - 1772.80-1772.61 707. 2020.06.30 10:12:09 - 1593511929.203 - 11:12:09 - 1593515529.203 - 1.12180-1.12179 - 107.709-107.704 - 0.95242-0.95232 - 1.22845-1.22838 - 1.06927-1.06911 - 1772.80-1772.61 708. 2020.06.30 10:12:13 - 1593511933.844 - 11:12:13 - 1593515533.32 - 1.12188-1.12187 - 107.708-107.703 - 0.95236-0.95226 - 1.22844-1.22841 - 1.06922-1.06909 - 1772.84-1772.63 709. 2020.06.30 10:12:15 - 1593511935.797 - 11:12:15 - 1593515535.985 - 1.12190-1.12189 - 107.708-107.703 - 0.95235-0.95225 - 1.22845-1.22842 - 1.06924-1.06909 - 1772.84-1772.63 710. 2020.06.30 10:12:16 - 1593511936.0 - 11:12:15 - 1593515535.188 - 1.12190-1.12189 - 107.708-107.703 - 0.95235-0.95225 - 1.22845-1.22842 - 1.06924-1.06909 - 1772.84-1772.63 711. 2020.06.30 10:12:16 - 1593511936.578 - 11:12:15 - 1593515535.766 - 1.12190-1.12189 - 107.708-107.703 - 0.95234-0.95225 - 1.22845-1.22842 - 1.06923-1.06910 - 1772.84-1772.63 712. 2020.06.30 10:12:16 - 1593511936.78 - 11:12:16 - 1593515536.78 - 1.12190-1.12188 - 107.708-107.703 - 0.95234-0.95225 - 1.22845-1.22842 - 1.06923-1.06910 - 1772.84-1772.63 713. 2020.06.30 10:12:17 - 1593511937.0 - 11:12:16 - 1593515536.297 - 1.12187-1.12186 - 107.708-107.703 - 0.95234-0.95225 - 1.22844-1.22841 - 1.06921-1.06909 - 1772.84-1772.63 714. 2020.06.30 10:12:18 - 1593511938.109 - 11:12:17 - 1593515537.406 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 715. 2020.06.30 10:12:18 - 1593511938.313 - 11:12:17 - 1593515537.610 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 716. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 717. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 718. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 719. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 720. 2020.06.30 10:12:18 - 1593511938.453 - 11:12:17 - 1593515537.750 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 721. 2020.06.30 10:12:18 - 1593511938.563 - 11:12:17 - 1593515537.860 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22843-1.22837 - 1.06921-1.06906 - 1772.84-1772.63 722. 2020.06.30 10:12:19 - 1593511939.78 - 11:12:19 - 1593515539.78 - 1.12185-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 723. 2020.06.30 10:12:20 - 1593511940.0 - 11:12:19 - 1593515539.750 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 724. 2020.06.30 10:12:21 - 1593511941.235 - 11:12:20 - 1593515540.235 - 1.12189-1.12188 - 107.702-107.698 - 0.95229-0.95221 - 1.22845-1.22840 - 1.06921-1.06906 - 1772.84-1772.63 725. 2020.06.30 10:12:21 - 1593511941.750 - 11:12:21 - 1593515541.750 - 1.12189-1.12188 - 107.702-107.698 - 0.95229-0.95221 - 1.22845-1.22840 - 1.06921-1.06906 - 1772.84-1772.63 726. 2020.06.30 10:12:22 - 1593511942.110 - 11:12:21 - 1593515541.110 - 1.12190-1.12189 - 107.702-107.698 - 0.95229-0.95221 - 1.22853-1.22850 - 1.06920-1.06906 - 1772.84-1772.63 727. 2020.06.30 10:12:22 - 1593511942.375 - 11:12:21 - 1593515541.375 - 1.12190-1.12189 - 107.702-107.698 - 0.95229-0.95220 - 1.22858-1.22855 - 1.06921-1.06908 - 1772.84-1772.63 728. 2020.06.30 10:12:23 - 1593511943.657 - 11:12:23 - 1593515543.657 - 1.12190-1.12189 - 107.702-107.698 - 0.95228-0.95220 - 1.22867-1.22864 - 1.06923-1.06911 - 1772.84-1772.63 729. 2020.06.30 10:12:24 - 1593511944.938 - 11:12:23 - 1593515543.938 - 1.12190-1.12189 - 107.702-107.698 - 0.95228-0.95220 - 1.22867-1.22864 - 1.06922-1.06911 - 1772.84-1772.63 730. 2020.06.30 10:12:24 - 1593511944.125 - 11:12:23 - 1593515543.125 - 1.12190-1.12189 - 107.702-107.698 - 0.95228-0.95220 - 1.22868-1.22865 - 1.06922-1.06911 - 1772.84-1772.63 731. 2020.06.30 10:12:24 - 1593511944.391 - 11:12:23 - 1593515543.391 - 1.12190-1.12189 - 107.702-107.698 - 0.95228-0.95220 - 1.22869-1.22865 - 1.06922-1.06911 - 1772.84-1772.63 732. 2020.06.30 10:12:26 - 1593511946.703 - 11:12:26 - 1593515546.172 - 1.12193-1.12191 - 107.702-107.698 - 0.95227-0.95219 - 1.22871-1.22868 - 1.06926-1.06912 - 1772.81-1772.53 733. 2020.06.30 10:12:27 - 1593511947.0 - 11:12:26 - 1593515546.0 - 1.12190-1.12189 - 107.702-107.698 - 0.95228-0.95219 - 1.22871-1.22867 - 1.06926-1.06912 - 1772.81-1772.53 734. 2020.06.30 10:12:29 - 1593511949.594 - 11:12:29 - 1593515549.141 - 1.12187-1.12186 - 107.703-107.699 - 0.95228-0.95220 - 1.22878-1.22875 - 1.06922-1.06908 - 1772.82-1772.60 735. 2020.06.30 10:12:30 - 1593511950.812 - 11:12:29 - 1593515549.359 - 1.12186-1.12185 - 107.703-107.698 - 0.95228-0.95220 - 1.22879-1.22876 - 1.06923-1.06908 - 1772.82-1772.60 736. 2020.06.30 10:12:30 - 1593511950.0 - 11:12:29 - 1593515549.547 - 1.12186-1.12185 - 107.703-107.698 - 0.95228-0.95220 - 1.22878-1.22875 - 1.06923-1.06908 - 1772.82-1772.60 737. 2020.06.30 10:12:30 - 1593511950.62 - 11:12:30 - 1593515550.62 - 1.12185-1.12184 - 107.702-107.698 - 0.95228-0.95220 - 1.22879-1.22876 - 1.06924-1.06908 - 1772.82-1772.60 738. 2020.06.30 10:12:31 - 1593511951.906 - 11:12:31 - 1593515551.296 - 1.12187-1.12186 - 107.702-107.698 - 0.95228-0.95220 - 1.22880-1.22878 - 1.06924-1.06909 - 1772.82-1772.60 739. 2020.06.30 10:12:32 - 1593511952.109 - 11:12:31 - 1593515551.546 - 1.12188-1.12187 - 107.704-107.699 - 0.95228-0.95219 - 1.22877-1.22871 - 1.06925-1.06911 - 1772.82-1772.60 740. 2020.06.30 10:12:32 - 1593511952.344 - 11:12:31 - 1593515551.781 - 1.12188-1.12187 - 107.704-107.699 - 0.95228-0.95219 - 1.22877-1.22871 - 1.06925-1.06911 - 1772.82-1772.60 741. 2020.06.30 10:12:32 - 1593511952.500 - 11:12:31 - 1593515551.937 - 1.12188-1.12187 - 107.704-107.699 - 0.95228-0.95219 - 1.22877-1.22871 - 1.06925-1.06911 - 1772.82-1772.60 742. 2020.06.30 10:12:33 - 1593511953.547 - 11:12:32 - 1593515552.781 - 1.12186-1.12185 - 107.704-107.699 - 0.95228-0.95219 - 1.22877-1.22871 - 1.06923-1.06910 - 1772.82-1772.60 743. 2020.06.30 10:12:33 - 1593511953.891 - 11:12:33 - 1593515553.47 - 1.12188-1.12187 - 107.704-107.699 - 0.95228-0.95219 - 1.22877-1.22871 - 1.06923-1.06910 - 1772.82-1772.60 744. 2020.06.30 10:12:34 - 1593511954.0 - 11:12:33 - 1593515553.281 - 1.12186-1.12185 - 107.704-107.699 - 0.95228-0.95219 - 1.22877-1.22871 - 1.06923-1.06909 - 1772.82-1772.60 745. 2020.06.30 10:12:34 - 1593511954.203 - 11:12:33 - 1593515553.484 - 1.12183-1.12182 - 107.704-107.701 - 0.95231-0.95226 - 1.22875-1.22872 - 1.06921-1.06910 - 1772.82-1772.60 746. 2020.06.30 10:12:35 - 1593511955.16 - 11:12:34 - 1593515554.297 - 1.12183-1.12182 - 107.706-107.701 - 0.95236-0.95226 - 1.22870-1.22867 - 1.06922-1.06908 - 1772.82-1772.54 747. 2020.06.30 10:12:36 - 1593511956.438 - 11:12:35 - 1593515555.719 - 1.12183-1.12182 - 107.705-107.701 - 0.95235-0.95227 - 1.22873-1.22870 - 1.06922-1.06908 - 1772.82-1772.60 748. 2020.06.30 10:12:38 - 1593511958.922 - 11:12:37 - 1593515557.203 - 1.12183-1.12182 - 107.704-107.698 - 0.95234-0.95226 - 1.22885-1.22882 - 1.06923-1.06908 - 1772.82-1772.60 749. 2020.06.30 10:12:38 - 1593511958.281 - 11:12:37 - 1593515557.562 - 1.12188-1.12186 - 107.702-107.698 - 0.95230-0.95224 - 1.22890-1.22887 - 1.06926-1.06914 - 1772.82-1772.60 750. 2020.06.30 10:12:39 - 1593511959.750 - 11:12:39 - 1593515559.31 - 1.12192-1.12191 - 107.703-107.699 - 0.95229-0.95219 - 1.22899-1.22894 - 1.06927-1.06914 - 1772.82-1772.60 751. 2020.06.30 10:12:40 - 1593511960.938 - 11:12:39 - 1593515559.219 - 1.12192-1.12191 - 107.704-107.699 - 0.95229-0.95219 - 1.22899-1.22894 - 1.06927-1.06914 - 1772.82-1772.60 752. 2020.06.30 10:12:41 - 1593511961.875 - 11:12:40 - 1593515560.156 - 1.12188-1.12186 - 107.705-107.700 - 0.95230-0.95219 - 1.22889-1.22886 - 1.06926-1.06913 - 1772.82-1772.60 753. 2020.06.30 10:12:41 - 1593511961.63 - 11:12:40 - 1593515560.344 - 1.12188-1.12187 - 107.706-107.700 - 0.95230-0.95219 - 1.22889-1.22886 - 1.06926-1.06913 - 1772.82-1772.60 754. 2020.06.30 10:12:41 - 1593511961.0 - 11:12:40 - 1593515560.0 - 1.12188-1.12187 - 107.706-107.700 - 0.95230-0.95219 - 1.22889-1.22886 - 1.06925-1.06913 - 1772.82-1772.60 755. 2020.06.30 10:12:43 - 1593511963.531 - 11:12:42 - 1593515562.766 - 1.12189-1.12187 - 107.706-107.700 - 0.95229-0.95219 - 1.22889-1.22886 - 1.06925-1.06911 - 1772.82-1772.61 756. 2020.06.30 10:12:48 - 1593511968.516 - 11:12:47 - 1593515567.547 - 1.12193-1.12191 - 107.704-107.700 - 0.95227-0.95219 - 1.22894-1.22891 - 1.06934-1.06921 - 1772.86-1772.57 757. 2020.06.30 10:12:50 - 1593511970.750 - 11:12:49 - 1593515569.750 - 1.12192-1.12191 - 107.703-107.698 - 0.95227-0.95219 - 1.22892-1.22889 - 1.06933-1.06921 - 1772.86-1772.57 758. 2020.06.30 10:12:51 - 1593511971.140 - 11:12:50 - 1593515570.140 - 1.12190-1.12188 - 107.703-107.699 - 0.95228-0.95219 - 1.22895-1.22891 - 1.06933-1.06919 - 1772.86-1772.57 759. 2020.06.30 10:12:52 - 1593511972.156 - 11:12:51 - 1593515571.281 - 1.12189-1.12188 - 107.703-107.699 - 0.95228-0.95219 - 1.22896-1.22892 - 1.06932-1.06920 - 1772.86-1772.57 760. 2020.06.30 10:12:52 - 1593511972.406 - 11:12:51 - 1593515571.531 - 1.12190-1.12188 - 107.703-107.699 - 0.95228-0.95219 - 1.22896-1.22892 - 1.06932-1.06920 - 1772.86-1772.57 761. 2020.06.30 10:12:54 - 1593511974.890 - 11:12:54 - 1593515574.187 - 1.12189-1.12188 - 107.703-107.698 - 0.95228-0.95219 - 1.22897-1.22894 - 1.06931-1.06920 - 1772.86-1772.58 762. 2020.06.30 10:12:55 - 1593511975.156 - 11:12:54 - 1593515574.609 - 1.12190-1.12188 - 107.702-107.698 - 0.95228-0.95219 - 1.22896-1.22892 - 1.06931-1.06920 - 1772.86-1772.58 763. 2020.06.30 10:12:58 - 1593511978.296 - 11:12:57 - 1593515577.593 - 1.12189-1.12187 - 107.702-107.698 - 0.95228-0.95219 - 1.22892-1.22888 - 1.06929-1.06914 - 1772.88-1772.61 764. 2020.06.30 10:12:58 - 1593511978.500 - 11:12:57 - 1593515577.797 - 1.12189-1.12187 - 107.702-107.698 - 0.95228-0.95219 - 1.22892-1.22888 - 1.06928-1.06914 - 1772.88-1772.61 765. 2020.06.30 10:13:03 - 1593511983.140 - 11:13:02 - 1593515582.406 - 1.12189-1.12187 - 107.698-107.694 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06926-1.06913 - 1772.89-1772.64 766. 2020.06.30 10:13:03 - 1593511983.578 - 11:13:03 - 1593515583.578 - 1.12189-1.12187 - 107.698-107.694 - 0.95228-0.95219 - 1.22890-1.22887 - 1.06926-1.06913 - 1772.89-1772.64 767. 2020.06.30 10:13:05 - 1593511985.375 - 11:13:04 - 1593515584.375 - 1.12190-1.12187 - 107.698-107.694 - 0.95228-0.95219 - 1.22890-1.22887 - 1.06926-1.06912 - 1772.95-1772.74 768. 2020.06.30 10:13:06 - 1593511986.547 - 11:13:06 - 1593515586.782 - 1.12189-1.12187 - 107.698-107.693 - 0.95228-0.95220 - 1.22890-1.22887 - 1.06925-1.06912 - 1772.95-1772.74 769. 2020.06.30 10:13:07 - 1593511987.531 - 11:13:06 - 1593515586.672 - 1.12190-1.12187 - 107.698-107.693 - 0.95228-0.95220 - 1.22890-1.22887 - 1.06925-1.06912 - 1772.95-1772.74 770. 2020.06.30 10:13:08 - 1593511988.0 - 11:13:07 - 1593515587.0 - 1.12191-1.12189 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22887 - 1.06925-1.06913 - 1772.95-1772.74 771. 2020.06.30 10:13:08 - 1593511988.219 - 11:13:07 - 1593515587.219 - 1.12192-1.12190 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22887 - 1.06927-1.06913 - 1772.95-1772.74 772. 2020.06.30 10:13:08 - 1593511988.437 - 11:13:08 - 1593515588.0 - 1.12193-1.12190 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22887 - 1.06927-1.06913 - 1772.95-1772.74 773. 2020.06.30 10:13:09 - 1593511989.859 - 11:13:08 - 1593515588.422 - 1.12192-1.12190 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06928-1.06913 - 1772.95-1772.74 774. 2020.06.30 10:13:09 - 1593511989.0 - 11:13:09 - 1593515589.0 - 1.12193-1.12191 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06928-1.06913 - 1772.95-1772.74 775. 2020.06.30 10:13:10 - 1593511990.187 - 11:13:09 - 1593515589.500 - 1.12193-1.12192 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06928-1.06913 - 1772.95-1772.74 776. 2020.06.30 10:13:10 - 1593511990.516 - 11:13:09 - 1593515589.829 - 1.12194-1.12192 - 107.698-107.693 - 0.95227-0.95219 - 1.22890-1.22886 - 1.06927-1.06911 - 1772.95-1772.74 777. 2020.06.30 10:13:11 - 1593511991.937 - 11:13:10 - 1593515590.234 - 1.12193-1.12192 - 107.698-107.693 - 0.95227-0.95219 - 1.22890-1.22886 - 1.06926-1.06911 - 1772.95-1772.74 778. 2020.06.30 10:13:11 - 1593511991.0 - 11:13:10 - 1593515590.406 - 1.12194-1.12192 - 107.698-107.693 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06926-1.06911 - 1772.95-1772.74 779. 2020.06.30 10:13:14 - 1593511994.171 - 11:13:13 - 1593515593.515 - 1.12193-1.12192 - 107.700-107.698 - 0.95227-0.95219 - 1.22890-1.22886 - 1.06926-1.06913 - 1772.95-1772.74 780. 2020.06.30 10:13:14 - 1593511994.843 - 11:13:14 - 1593515594.140 - 1.12193-1.12192 - 107.702-107.698 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06926-1.06913 - 1772.96-1772.74 781. 2020.06.30 10:13:15 - 1593511995.62 - 11:13:14 - 1593515594.359 - 1.12193-1.12192 - 107.702-107.698 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06926-1.06913 - 1772.96-1772.74 782. 2020.06.30 10:13:15 - 1593511995.0 - 11:13:14 - 1593515594.500 - 1.12194-1.12192 - 107.702-107.698 - 0.95228-0.95219 - 1.22890-1.22886 - 1.06926-1.06913 - 1772.96-1772.75 783. 2020.06.30 10:13:16 - 1593511996.328 - 11:13:15 - 1593515595.828 - 1.12192-1.12190 - 107.702-107.698 - 0.95230-0.95222 - 1.22889-1.22885 - 1.06922-1.06907 - 1772.97-1772.75 784. 2020.06.30 10:13:17 - 1593511997.375 - 11:13:16 - 1593515596.625 - 1.12193-1.12190 - 107.702-107.698 - 0.95230-0.95222 - 1.22889-1.22885 - 1.06920-1.06907 - 1772.97-1772.75 785. 2020.06.30 10:13:18 - 1593511998.547 - 11:13:17 - 1593515597.953 - 1.12191-1.12190 - 107.702-107.698 - 0.95231-0.95227 - 1.22888-1.22885 - 1.06920-1.06905 - 1772.97-1772.75 786. 2020.06.30 10:13:19 - 1593511999.563 - 11:13:18 - 1593515598.766 - 1.12188-1.12186 - 107.703-107.698 - 0.95236-0.95229 - 1.22878-1.22875 - 1.06923-1.06907 - 1772.90-1772.65 787. 2020.06.30 10:13:20 - 1593512000.297 - 11:13:19 - 1593515599.500 - 1.12188-1.12187 - 107.703-107.699 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06921-1.06908 - 1772.90-1772.65 788. 2020.06.30 10:13:20 - 1593512000.469 - 11:13:19 - 1593515599.672 - 1.12188-1.12187 - 107.703-107.699 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06921-1.06909 - 1772.90-1772.65 789. 2020.06.30 10:13:22 - 1593512002.141 - 11:13:21 - 1593515601.594 - 1.12189-1.12187 - 107.703-107.699 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06920-1.06910 - 1772.90-1772.66 790. 2020.06.30 10:13:22 - 1593512002.703 - 11:13:22 - 1593515602.109 - 1.12188-1.12187 - 107.703-107.699 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06920-1.06910 - 1772.90-1772.66 791. 2020.06.30 10:13:23 - 1593512003.0 - 11:13:22 - 1593515602.484 - 1.12189-1.12187 - 107.703-107.699 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06920-1.06910 - 1772.90-1772.66 792. 2020.06.30 10:13:27 - 1593512007.125 - 11:13:26 - 1593515606.625 - 1.12193-1.12192 - 107.703-107.699 - 0.95237-0.95229 - 1.22879-1.22875 - 1.06931-1.06918 - 1772.82-1772.64 793. 2020.06.30 10:13:28 - 1593512008.687 - 11:13:27 - 1593515607.547 - 1.12190-1.12189 - 107.703-107.699 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06932-1.06917 - 1772.82-1772.64 794. 2020.06.30 10:13:29 - 1593512009.609 - 11:13:28 - 1593515608.344 - 1.12188-1.12187 - 107.703-107.698 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06932-1.06917 - 1772.82-1772.63 795. 2020.06.30 10:13:29 - 1593512009.0 - 11:13:28 - 1593515608.735 - 1.12188-1.12187 - 107.703-107.698 - 0.95237-0.95229 - 1.22878-1.22875 - 1.06932-1.06917 - 1772.86-1772.65 796. 2020.06.30 10:13:30 - 1593512010.359 - 11:13:29 - 1593515609.359 - 1.12189-1.12188 - 107.703-107.699 - 0.95236-0.95229 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.85-1772.66 797. 2020.06.30 10:13:30 - 1593512010.15 - 11:13:29 - 1593515609.515 - 1.12190-1.12188 - 107.703-107.699 - 0.95236-0.95229 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.85-1772.66 798. 2020.06.30 10:13:31 - 1593512011.250 - 11:13:31 - 1593515611.938 - 1.12188-1.12187 - 107.703-107.699 - 0.95239-0.95232 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.84-1772.66 799. 2020.06.30 10:13:31 - 1593512011.453 - 11:13:31 - 1593515611.141 - 1.12189-1.12186 - 107.703-107.699 - 0.95239-0.95232 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.85-1772.66 800. 2020.06.30 10:13:32 - 1593512012.0 - 11:13:31 - 1593515611.0 - 1.12188-1.12186 - 107.703-107.699 - 0.95239-0.95232 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.87-1772.66 801. 2020.06.30 10:13:33 - 1593512013.406 - 11:13:32 - 1593515612.719 - 1.12189-1.12186 - 107.704-107.700 - 0.95239-0.95232 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.88-1772.66 802. 2020.06.30 10:13:36 - 1593512016.437 - 11:13:35 - 1593515615.828 - 1.12189-1.12187 - 107.704-107.700 - 0.95239-0.95232 - 1.22879-1.22875 - 1.06932-1.06917 - 1772.81-1772.66 803. 2020.06.30 10:13:39 - 1593512019.781 - 11:13:39 - 1593515619.62 - 1.12188-1.12187 - 107.705-107.701 - 0.95240-0.95233 - 1.22880-1.22875 - 1.06938-1.06922 - 1772.81-1772.66 804. 2020.06.30 10:13:40 - 1593512020.188 - 11:13:39 - 1593515619.188 - 1.12188-1.12186 - 107.705-107.700 - 0.95240-0.95233 - 1.22880-1.22875 - 1.06937-1.06922 - 1772.81-1772.66 805. 2020.06.30 10:13:41 - 1593512021.375 - 11:13:40 - 1593515620.656 - 1.12188-1.12187 - 107.705-107.700 - 0.95240-0.95233 - 1.22878-1.22874 - 1.06938-1.06925 - 1772.77-1772.63 806. 2020.06.30 10:13:41 - 1593512021.547 - 11:13:40 - 1593515620.828 - 1.12189-1.12187 - 107.705-107.701 - 0.95240-0.95233 - 1.22875-1.22873 - 1.06937-1.06921 - 1772.77-1772.63 807. 2020.06.30 10:13:47 - 1593512027.671 - 11:13:47 - 1593515627.984 - 1.12188-1.12187 - 107.705-107.701 - 0.95239-0.95232 - 1.22866-1.22861 - 1.06942-1.06925 - 1772.69-1772.56 808. 2020.06.30 10:13:49 - 1593512029.234 - 11:13:48 - 1593515628.547 - 1.12189-1.12187 - 107.705-107.701 - 0.95239-0.95232 - 1.22869-1.22865 - 1.06940-1.06925 - 1772.69-1772.56 809. 2020.06.30 10:13:52 - 1593512032.406 - 11:13:51 - 1593515631.609 - 1.12188-1.12187 - 107.705-107.701 - 0.95239-0.95232 - 1.22869-1.22864 - 1.06939-1.06924 - 1772.57-1772.45 810. 2020.06.30 10:13:54 - 1593512034.312 - 11:13:53 - 1593515633.453 - 1.12189-1.12187 - 107.703-107.699 - 0.95239-0.95232 - 1.22869-1.22864 - 1.06939-1.06924 - 1772.57-1772.45 811. 2020.06.30 10:13:56 - 1593512036.844 - 11:13:56 - 1593515636.156 - 1.12193-1.12192 - 107.699-107.694 - 0.95237-0.95230 - 1.22871-1.22867 - 1.06939-1.06922 - 1772.55-1772.36 812. 2020.06.30 10:13:57 - 1593512037.156 - 11:13:56 - 1593515636.468 - 1.12193-1.12192 - 107.699-107.694 - 0.95237-0.95230 - 1.22871-1.22867 - 1.06939-1.06922 - 1772.55-1772.36 813. 2020.06.30 10:13:58 - 1593512038.829 - 11:13:57 - 1593515637.829 - 1.12188-1.12187 - 107.699-107.695 - 0.95239-0.95233 - 1.22869-1.22864 - 1.06939-1.06922 - 1772.54-1772.44 814. 2020.06.30 10:13:58 - 1593512038.985 - 11:13:57 - 1593515637.985 - 1.12188-1.12187 - 107.699-107.695 - 0.95239-0.95233 - 1.22869-1.22864 - 1.06939-1.06922 - 1772.54-1772.44 815. 2020.06.30 10:13:58 - 1593512038.0 - 11:13:58 - 1593515638.0 - 1.12188-1.12186 - 107.699-107.694 - 0.95239-0.95233 - 1.22869-1.22864 - 1.06939-1.06922 - 1772.54-1772.44 816. 2020.06.30 10:13:59 - 1593512039.157 - 11:13:58 - 1593515638.157 - 1.12186-1.12185 - 107.699-107.694 - 0.95241-0.95233 - 1.22869-1.22863 - 1.06939-1.06922 - 1772.54-1772.44 817. 2020.06.30 10:13:59 - 1593512039.766 - 11:13:59 - 1593515639.156 - 1.12187-1.12185 - 107.699-107.694 - 0.95240-0.95233 - 1.22870-1.22863 - 1.06938-1.06922 - 1772.54-1772.44 818. 2020.06.30 10:14:08 - 1593512048.875 - 11:14:08 - 1593515648.188 - 1.12186-1.12185 - 107.699-107.695 - 0.95240-0.95233 - 1.22871-1.22865 - 1.06937-1.06925 - 1772.43-1772.25 819. 2020.06.30 10:14:09 - 1593512049.0 - 11:14:08 - 1593515648.547 - 1.12188-1.12187 - 107.699-107.695 - 0.95240-0.95233 - 1.22877-1.22872 - 1.06939-1.06923 - 1772.31-1772.15 820. 2020.06.30 10:14:10 - 1593512050.406 - 11:14:09 - 1593515649.953 - 1.12189-1.12187 - 107.699-107.695 - 0.95240-0.95233 - 1.22879-1.22873 - 1.06939-1.06928 - 1772.29-1772.15 821. 2020.06.30 10:14:11 - 1593512051.235 - 11:14:10 - 1593515650.782 - 1.12188-1.12186 - 107.699-107.695 - 0.95239-0.95233 - 1.22879-1.22873 - 1.06939-1.06928 - 1772.16-1772.02 822. 2020.06.30 10:14:16 - 1593512056.766 - 11:14:16 - 1593515656.125 - 1.12181-1.12179 - 107.699-107.695 - 0.95243-0.95236 - 1.22867-1.22862 - 1.06931-1.06916 - 1771.97-1771.84 823. 2020.06.30 10:14:18 - 1593512058.984 - 11:14:17 - 1593515657.343 - 1.12181-1.12179 - 107.699-107.696 - 0.95243-0.95236 - 1.22867-1.22862 - 1.06930-1.06916 - 1771.98-1771.84 824. 2020.06.30 10:14:18 - 1593512058.219 - 11:14:17 - 1593515657.578 - 1.12181-1.12179 - 107.699-107.696 - 0.95243-0.95236 - 1.22867-1.22862 - 1.06930-1.06916 - 1771.98-1771.84 825. 2020.06.30 10:14:21 - 1593512061.219 - 11:14:20 - 1593515660.547 - 1.12179-1.12177 - 107.700-107.695 - 0.95243-0.95236 - 1.22868-1.22864 - 1.06931-1.06917 - 1771.92-1771.81 826. 2020.06.30 10:14:21 - 1593512061.953 - 11:14:21 - 1593515661.281 - 1.12179-1.12178 - 107.699-107.694 - 0.95242-0.95235 - 1.22869-1.22864 - 1.06930-1.06918 - 1771.93-1771.83 827. 2020.06.30 10:14:22 - 1593512062.562 - 11:14:21 - 1593515661.890 - 1.12180-1.12178 - 107.699-107.694 - 0.95242-0.95235 - 1.22869-1.22864 - 1.06929-1.06916 - 1771.93-1771.83 828. 2020.06.30 10:14:22 - 1593512062.828 - 11:14:22 - 1593515662.156 - 1.12180-1.12178 - 107.699-107.694 - 0.95242-0.95235 - 1.22870-1.22866 - 1.06929-1.06917 - 1771.93-1771.83 829. 2020.06.30 10:14:23 - 1593512063.62 - 11:14:22 - 1593515662.390 - 1.12180-1.12178 - 107.699-107.694 - 0.95242-0.95235 - 1.22870-1.22866 - 1.06929-1.06917 - 1771.93-1771.83 830. 2020.06.30 10:14:23 - 1593512063.563 - 11:14:23 - 1593515663.188 - 1.12179-1.12177 - 107.699-107.694 - 0.95242-0.95235 - 1.22870-1.22865 - 1.06929-1.06917 - 1771.93-1771.82 831. 2020.06.30 10:14:24 - 1593512064.0 - 11:14:23 - 1593515663.391 - 1.12179-1.12178 - 107.699-107.694 - 0.95242-0.95235 - 1.22870-1.22865 - 1.06929-1.06917 - 1771.93-1771.83 832. 2020.06.30 10:14:25 - 1593512065.687 - 11:14:25 - 1593515665.62 - 1.12180-1.12178 - 107.699-107.694 - 0.95242-0.95235 - 1.22871-1.22865 - 1.06929-1.06917 - 1771.86-1771.72 833. 2020.06.30 10:14:26 - 1593512066.125 - 11:14:25 - 1593515665.531 - 1.12180-1.12179 - 107.699-107.694 - 0.95239-0.95235 - 1.22871-1.22864 - 1.06930-1.06916 - 1771.86-1771.73 834. 2020.06.30 10:14:26 - 1593512066.828 - 11:14:26 - 1593515666.234 - 1.12181-1.12179 - 107.699-107.694 - 0.95239-0.95232 - 1.22880-1.22875 - 1.06929-1.06917 - 1771.86-1771.73 835. 2020.06.30 10:14:27 - 1593512067.859 - 11:14:27 - 1593515667.859 - 1.12182-1.12181 - 107.699-107.694 - 0.95239-0.95232 - 1.22881-1.22875 - 1.06931-1.06917 - 1771.84-1771.73 836. 2020.06.30 10:14:28 - 1593512068.672 - 11:14:28 - 1593515668.672 - 1.12184-1.12182 - 107.699-107.694 - 0.95237-0.95231 - 1.22882-1.22875 - 1.06933-1.06919 - 1771.85-1771.72 837. 2020.06.30 10:14:30 - 1593512070.375 - 11:14:29 - 1593515669.375 - 1.12185-1.12183 - 107.698-107.694 - 0.95238-0.95229 - 1.22887-1.22881 - 1.06935-1.06920 - 1771.89-1771.71 838. 2020.06.30 10:14:31 - 1593512071.937 - 11:14:30 - 1593515670.937 - 1.12185-1.12183 - 107.698-107.694 - 0.95238-0.95229 - 1.22889-1.22881 - 1.06935-1.06923 - 1771.89-1771.71 839. 2020.06.30 10:14:31 - 1593512071.141 - 11:14:30 - 1593515670.141 - 1.12189-1.12187 - 107.698-107.694 - 0.95238-0.95229 - 1.22890-1.22883 - 1.06936-1.06924 - 1771.89-1771.72 840. 2020.06.30 10:14:31 - 1593512071.562 - 11:14:31 - 1593515671.562 - 1.12189-1.12187 - 107.698-107.695 - 0.95238-0.95229 - 1.22891-1.22883 - 1.06939-1.06925 - 1771.87-1771.72 841. 2020.06.30 10:14:31 - 1593512071.703 - 11:14:31 - 1593515671.703 - 1.12189-1.12187 - 107.698-107.695 - 0.95237-0.95229 - 1.22891-1.22883 - 1.06939-1.06925 - 1771.87-1771.72 842. 2020.06.30 10:14:34 - 1593512074.390 - 11:14:33 - 1593515673.359 - 1.12189-1.12188 - 107.698-107.694 - 0.95237-0.95229 - 1.22890-1.22882 - 1.06939-1.06924 - 1771.87-1771.72 843. 2020.06.30 10:14:34 - 1593512074.422 - 11:14:34 - 1593515674.62 - 1.12189-1.12187 - 107.699-107.695 - 0.95237-0.95229 - 1.22890-1.22882 - 1.06939-1.06925 - 1771.87-1771.68 844. 2020.06.30 10:14:43 - 1593512083.438 - 11:14:42 - 1593515682.703 - 1.12194-1.12191 - 107.700-107.695 - 0.95236-0.95229 - 1.22891-1.22887 - 1.06941-1.06928 - 1771.80-1771.62 845. 2020.06.30 10:14:43 - 1593512083.985 - 11:14:43 - 1593515683.250 - 1.12194-1.12192 - 107.700-107.696 - 0.95235-0.95228 - 1.22889-1.22883 - 1.06945-1.06931 - 1771.80-1771.62 846. 2020.06.30 10:14:44 - 1593512084.906 - 11:14:44 - 1593515684.171 - 1.12194-1.12192 - 107.700-107.696 - 0.95235-0.95228 - 1.22889-1.22882 - 1.06944-1.06931 - 1771.67-1771.52 847. 2020.06.30 10:14:45 - 1593512085.781 - 11:14:45 - 1593515685.46 - 1.12196-1.12195 - 107.700-107.696 - 0.95234-0.95228 - 1.22890-1.22884 - 1.06948-1.06932 - 1771.65-1771.51 848. 2020.06.30 10:14:45 - 1593512085.875 - 11:14:45 - 1593515685.140 - 1.12196-1.12195 - 107.700-107.696 - 0.95234-0.95228 - 1.22890-1.22884 - 1.06949-1.06935 - 1771.65-1771.51 * 849. 2020.06.30 10:14:45 - 1593512085.875 - 11:14:45 - 1593515685.140 - 1.12196-1.12195 - 107.700-107.696 - 0.95234-0.95228 - 1.22890-1.22884 - 1.06949-1.06935 - 1771.65-1771.51 * 850. 2020.06.30 10:14:45 - 1593512085.906 - 11:14:45 - 1593515685.171 - 1.12196-1.12195 - 107.700-107.696 - 0.95234-0.95228 - 1.22891-1.22884 - 1.06950-1.06935 - 1771.65-1771.51 * 851. 2020.06.30 10:14:45 - 1593512085.922 - 11:14:45 - 1593515685.187 - 1.12196-1.12195 - 107.700-107.696 - 0.95234-0.95228 - 1.22891-1.22884 - 1.06950-1.06935 - 1771.65-1771.51 * 852. 2020.06.30 10:14:47 - 1593512087.188 - 11:14:46 - 1593515686.453 - 1.12196-1.12195 - 107.701-107.697 - 0.95235-0.95228 - 1.22888-1.22882 - 1.06950-1.06940 - 1771.63-1771.46 * 853. 2020.06.30 10:14:47 - 1593512087.485 - 11:14:46 - 1593515686.750 - 1.12194-1.12192 - 107.701-107.697 - 0.95235-0.95228 - 1.22888-1.22882 - 1.06949-1.06940 - 1771.63-1771.46 854. 2020.06.30 10:14:49 - 1593512089.156 - 11:14:48 - 1593515688.421 - 1.12193-1.12192 - 107.700-107.696 - 0.95235-0.95228 - 1.22888-1.22882 - 1.06951-1.06939 - 1771.69-1771.45 855. 2020.06.30 10:14:49 - 1593512089.922 - 11:14:49 - 1593515689.187 - 1.12194-1.12192 - 107.700-107.696 - 0.95235-0.95228 - 1.22888-1.22882 - 1.06951-1.06938 - 1771.68-1771.45 856. 2020.06.30 10:14:50 - 1593512090.797 - 11:14:50 - 1593515690.62 - 1.12198-1.12197 - 107.700-107.696 - 0.95232-0.95227 - 1.22888-1.22883 - 1.06957-1.06943 - 1771.59-1771.49 857. 2020.06.30 10:14:51 - 1593512091.156 - 11:14:50 - 1593515690.421 - 1.12196-1.12195 - 107.699-107.695 - 0.95235-0.95228 - 1.22886-1.22880 - 1.06957-1.06942 - 1771.59-1771.49 858. 2020.06.30 10:14:52 - 1593512092.172 - 11:14:51 - 1593515691.437 - 1.12194-1.12192 - 107.699-107.696 - 0.95237-0.95229 - 1.22879-1.22875 - 1.06960-1.06945 - 1771.67-1771.49 859. 2020.06.30 10:14:52 - 1593512092.719 - 11:14:52 - 1593515692.984 - 1.12194-1.12192 - 107.699-107.696 - 0.95237-0.95229 - 1.22879-1.22874 - 1.06960-1.06945 - 1771.77-1771.57 860. 2020.06.30 10:14:53 - 1593512093.266 - 11:14:52 - 1593515692.531 - 1.12194-1.12192 - 107.699-107.695 - 0.95237-0.95229 - 1.22879-1.22874 - 1.06959-1.06945 - 1771.80-1771.57 861. 2020.06.30 10:14:54 - 1593512094.531 - 11:14:53 - 1593515693.531 - 1.12193-1.12191 - 107.700-107.696 - 0.95238-0.95229 - 1.22879-1.22874 - 1.06959-1.06946 - 1771.81-1771.59 862. 2020.06.30 10:14:54 - 1593512094.750 - 11:14:54 - 1593515694.0 - 1.12194-1.12191 - 107.700-107.696 - 0.95238-0.95229 - 1.22879-1.22873 - 1.06959-1.06946 - 1771.81-1771.59 863. 2020.06.30 10:14:56 - 1593512096.0 - 11:14:55 - 1593515695.0 - 1.12193-1.12191 - 107.700-107.696 - 0.95238-0.95229 - 1.22879-1.22874 - 1.06959-1.06946 - 1771.91-1771.63 864. 2020.06.30 10:14:57 - 1593512097.156 - 11:14:56 - 1593515696.437 - 1.12192-1.12191 - 107.700-107.696 - 0.95237-0.95229 - 1.22879-1.22873 - 1.06959-1.06946 - 1771.91-1771.64 865. 2020.06.30 10:14:57 - 1593512097.406 - 11:14:56 - 1593515696.687 - 1.12187-1.12186 - 107.701-107.697 - 0.95242-0.95235 - 1.22878-1.22872 - 1.06959-1.06947 - 1771.91-1771.64 866. 2020.06.30 10:14:59 - 1593512099.63 - 11:14:58 - 1593515698.344 - 1.12184-1.12182 - 107.701-107.697 - 0.95243-0.95235 - 1.22876-1.22870 - 1.06958-1.06942 - 1771.91-1771.64 867. 2020.06.30 10:14:59 - 1593512099.453 - 11:14:58 - 1593515698.734 - 1.12183-1.12182 - 107.701-107.697 - 0.95243-0.95235 - 1.22877-1.22871 - 1.06960-1.06946 - 1771.91-1771.64 868. 2020.06.30 10:15:01 - 1593512101.203 - 11:15:00 - 1593515700.484 - 1.12186-1.12183 - 107.700-107.695 - 0.95241-0.95234 - 1.22877-1.22871 - 1.06957-1.06945 - 1771.87-1771.67 869. 2020.06.30 10:15:01 - 1593512101.391 - 11:15:00 - 1593515700.672 - 1.12186-1.12184 - 107.700-107.695 - 0.95240-0.95234 - 1.22877-1.22872 - 1.06957-1.06944 - 1771.88-1771.67 870. 2020.06.30 10:15:02 - 1593512102.47 - 11:15:01 - 1593515701.328 - 1.12187-1.12185 - 107.700-107.695 - 0.95240-0.95233 - 1.22877-1.22873 - 1.06957-1.06942 - 1772.00-1771.67 871. 2020.06.30 10:15:02 - 1593512102.313 - 11:15:01 - 1593515701.594 - 1.12187-1.12185 - 107.700-107.695 - 0.95240-0.95233 - 1.22877-1.22873 - 1.06958-1.06942 - 1771.95-1771.67 872. 2020.06.30 10:15:02 - 1593512102.500 - 11:15:01 - 1593515701.781 - 1.12187-1.12185 - 107.700-107.695 - 0.95240-0.95233 - 1.22877-1.22872 - 1.06957-1.06942 - 1771.95-1771.67 873. 2020.06.30 10:15:02 - 1593512102.703 - 11:15:02 - 1593515702.984 - 1.12186-1.12184 - 107.700-107.695 - 0.95240-0.95233 - 1.22877-1.22871 - 1.06957-1.06942 - 1771.89-1771.67 874. 2020.06.30 10:15:02 - 1593512102.906 - 11:15:02 - 1593515702.187 - 1.12186-1.12184 - 107.700-107.695 - 0.95240-0.95233 - 1.22877-1.22871 - 1.06957-1.06942 - 1771.89-1771.67 875. 2020.06.30 10:15:03 - 1593512103.797 - 11:15:03 - 1593515703.78 - 1.12184-1.12182 - 107.700-107.696 - 0.95241-0.95234 - 1.22868-1.22863 - 1.06947-1.06930 - 1771.88-1771.57 876. 2020.06.30 10:15:04 - 1593512104.235 - 11:15:03 - 1593515703.516 - 1.12184-1.12182 - 107.700-107.696 - 0.95241-0.95234 - 1.22868-1.22863 - 1.06947-1.06930 - 1771.82-1771.57 877. 2020.06.30 10:15:04 - 1593512104.0 - 11:15:03 - 1593515703.0 - 1.12185-1.12182 - 107.700-107.696 - 0.95241-0.95234 - 1.22868-1.22862 - 1.06944-1.06929 - 1771.82-1771.55 878. 2020.06.30 10:15:05 - 1593512105.250 - 11:15:04 - 1593515704.250 - 1.12184-1.12182 - 107.700-107.696 - 0.95241-0.95234 - 1.22868-1.22863 - 1.06944-1.06929 - 1771.82-1771.57 879. 2020.06.30 10:15:05 - 1593512105.563 - 11:15:04 - 1593515704.563 - 1.12184-1.12183 - 107.700-107.696 - 0.95241-0.95234 - 1.22868-1.22862 - 1.06944-1.06930 - 1771.82-1771.58 880. 2020.06.30 10:15:06 - 1593512106.687 - 11:15:06 - 1593515706.687 - 1.12184-1.12182 - 107.699-107.695 - 0.95241-0.95234 - 1.22868-1.22862 - 1.06944-1.06930 - 1771.82-1771.58 881. 2020.06.30 10:15:12 - 1593512112.531 - 11:15:11 - 1593515711.844 - 1.12180-1.12178 - 107.700-107.695 - 0.95243-0.95236 - 1.22860-1.22855 - 1.06934-1.06918 - 1771.77-1771.55 882. 2020.06.30 10:15:13 - 1593512113.375 - 11:15:12 - 1593515712.688 - 1.12181-1.12178 - 107.700-107.695 - 0.95243-0.95236 - 1.22865-1.22859 - 1.06934-1.06919 - 1771.77-1771.59 883. 2020.06.30 10:15:13 - 1593512113.937 - 11:15:13 - 1593515713.250 - 1.12182-1.12181 - 107.700-107.695 - 0.95242-0.95235 - 1.22867-1.22862 - 1.06935-1.06920 - 1771.77-1771.56 884. 2020.06.30 10:15:14 - 1593512114.328 - 11:15:13 - 1593515713.641 - 1.12183-1.12181 - 107.700-107.695 - 0.95242-0.95235 - 1.22867-1.22861 - 1.06935-1.06918 - 1771.77-1771.56 885. 2020.06.30 10:15:14 - 1593512114.640 - 11:15:13 - 1593515713.953 - 1.12183-1.12181 - 107.700-107.695 - 0.95242-0.95235 - 1.22866-1.22861 - 1.06935-1.06918 - 1771.77-1771.56 886. 2020.06.30 10:15:20 - 1593512120.16 - 11:15:19 - 1593515719.219 - 1.12185-1.12184 - 107.700-107.696 - 0.95241-0.95235 - 1.22871-1.22865 - 1.06937-1.06921 - 1771.76-1771.56 887. 2020.06.30 10:15:22 - 1593512122.156 - 11:15:21 - 1593515721.359 - 1.12184-1.12182 - 107.701-107.696 - 0.95242-0.95234 - 1.22872-1.22866 - 1.06936-1.06921 - 1771.75-1771.51 888. 2020.06.30 10:15:22 - 1593512122.438 - 11:15:21 - 1593515721.641 - 1.12184-1.12183 - 107.700-107.696 - 0.95241-0.95234 - 1.22870-1.22865 - 1.06936-1.06921 - 1771.76-1771.51 889. 2020.06.30 10:15:23 - 1593512123.500 - 11:15:22 - 1593515722.703 - 1.12184-1.12182 - 107.701-107.696 - 0.95243-0.95234 - 1.22868-1.22863 - 1.06937-1.06923 - 1771.76-1771.51 890. 2020.06.30 10:15:23 - 1593512123.844 - 11:15:23 - 1593515723.47 - 1.12184-1.12182 - 107.701-107.696 - 0.95243-0.95234 - 1.22868-1.22861 - 1.06938-1.06921 - 1771.76-1771.51 891. 2020.06.30 10:15:24 - 1593512124.625 - 11:15:23 - 1593515723.828 - 1.12186-1.12185 - 107.701-107.696 - 0.95239-0.95232 - 1.22869-1.22862 - 1.06939-1.06922 - 1771.76-1771.51 892. 2020.06.30 10:15:25 - 1593512125.844 - 11:15:25 - 1593515725.47 - 1.12187-1.12186 - 107.701-107.697 - 0.95239-0.95232 - 1.22871-1.22864 - 1.06936-1.06920 - 1771.76-1771.51 893. 2020.06.30 10:15:26 - 1593512126.0 - 11:15:25 - 1593515725.203 - 1.12188-1.12186 - 107.701-107.697 - 0.95239-0.95232 - 1.22871-1.22864 - 1.06936-1.06921 - 1771.76-1771.51 894. 2020.06.30 10:15:26 - 1593512126.203 - 11:15:25 - 1593515725.406 - 1.12188-1.12186 - 107.701-107.697 - 0.95239-0.95232 - 1.22871-1.22864 - 1.06936-1.06921 - 1771.76-1771.51 895. 2020.06.30 10:15:26 - 1593512126.47 - 11:15:25 - 1593515725.47 - 1.12187-1.12186 - 107.701-107.697 - 0.95239-0.95232 - 1.22871-1.22864 - 1.06936-1.06921 - 1771.76-1771.51 896. 2020.06.30 10:15:26 - 1593512126.281 - 11:15:26 - 1593515726.0 - 1.12187-1.12186 - 107.701-107.697 - 0.95239-0.95232 - 1.22870-1.22864 - 1.06937-1.06923 - 1771.76-1771.51 897. 2020.06.30 10:15:27 - 1593512127.203 - 11:15:26 - 1593515726.469 - 1.12186-1.12185 - 107.701-107.697 - 0.95239-0.95232 - 1.22868-1.22862 - 1.06938-1.06922 - 1771.76-1771.51 898. 2020.06.30 10:15:27 - 1593512127.390 - 11:15:26 - 1593515726.656 - 1.12184-1.12182 - 107.701-107.697 - 0.95241-0.95234 - 1.22869-1.22862 - 1.06938-1.06922 - 1771.76-1771.51 899. 2020.06.30 10:15:27 - 1593512127.562 - 11:15:26 - 1593515726.828 - 1.12184-1.12182 - 107.701-107.697 - 0.95240-0.95234 - 1.22869-1.22862 - 1.06938-1.06921 - 1771.72-1771.38 900. 2020.06.30 10:15:28 - 1593512128.500 - 11:15:27 - 1593515727.688 - 1.12184-1.12183 - 107.702-107.697 - 0.95241-0.95234 - 1.22869-1.22862 - 1.06938-1.06923 - 1771.66-1771.42 901. 2020.06.30 10:15:28 - 1593512128.187 - 11:15:28 - 1593515728.187 - 1.12185-1.12183 - 107.702-107.697 - 0.95241-0.95234 - 1.22869-1.22864 - 1.06938-1.06923 - 1771.63-1771.32 902. 2020.06.30 10:15:30 - 1593512130.78 - 11:15:29 - 1593515729.453 - 1.12184-1.12183 - 107.701-107.697 - 0.95241-0.95234 - 1.22870-1.22863 - 1.06939-1.06922 - 1771.62-1771.37 903. 2020.06.30 10:15:30 - 1593512130.609 - 11:15:29 - 1593515729.984 - 1.12185-1.12183 - 107.701-107.697 - 0.95241-0.95234 - 1.22870-1.22863 - 1.06939-1.06922 - 1771.65-1771.38 904. 2020.06.30 10:15:31 - 1593512131.984 - 11:15:30 - 1593515730.109 - 1.12183-1.12182 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06939-1.06922 - 1771.65-1771.38 905. 2020.06.30 10:15:31 - 1593512131.0 - 11:15:30 - 1593515730.468 - 1.12184-1.12182 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06939-1.06922 - 1771.64-1771.38 906. 2020.06.30 10:15:31 - 1593512131.422 - 11:15:31 - 1593515731.218 - 1.12184-1.12182 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06936-1.06922 - 1771.66-1771.33 907. 2020.06.30 10:15:32 - 1593512132.797 - 11:15:31 - 1593515731.593 - 1.12183-1.12182 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06933-1.06918 - 1771.65-1771.33 908. 2020.06.30 10:15:32 - 1593512132.0 - 11:15:31 - 1593515731.812 - 1.12183-1.12182 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06933-1.06918 - 1771.65-1771.33 909. 2020.06.30 10:15:32 - 1593512132.375 - 11:15:32 - 1593515732.187 - 1.12184-1.12182 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06934-1.06918 - 1771.65-1771.33 910. 2020.06.30 10:15:33 - 1593512133.0 - 11:15:32 - 1593515732.0 - 1.12183-1.12182 - 107.702-107.697 - 0.95242-0.95234 - 1.22869-1.22865 - 1.06934-1.06918 - 1771.65-1771.37 911. 2020.06.30 10:15:33 - 1593512133.719 - 11:15:33 - 1593515733.0 - 1.12182-1.12180 - 107.702-107.697 - 0.95242-0.95234 - 1.22869-1.22865 - 1.06933-1.06918 - 1771.66-1771.40 912. 2020.06.30 10:15:34 - 1593512134.110 - 11:15:33 - 1593515733.391 - 1.12182-1.12180 - 107.702-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06933-1.06918 - 1771.66-1771.40 913. 2020.06.30 10:15:34 - 1593512134.438 - 11:15:34 - 1593515734.234 - 1.12181-1.12180 - 107.702-107.697 - 0.95242-0.95234 - 1.22869-1.22863 - 1.06932-1.06918 - 1771.66-1771.39 914. 2020.06.30 10:15:35 - 1593512135.281 - 11:15:35 - 1593515735.46 - 1.12181-1.12178 - 107.701-107.698 - 0.95242-0.95234 - 1.22869-1.22862 - 1.06934-1.06918 - 1771.66-1771.39 915. 2020.06.30 10:15:36 - 1593512136.641 - 11:15:35 - 1593515735.406 - 1.12181-1.12179 - 107.701-107.698 - 0.95242-0.95234 - 1.22869-1.22862 - 1.06934-1.06918 - 1771.66-1771.39 916. 2020.06.30 10:15:36 - 1593512136.0 - 11:15:35 - 1593515735.0 - 1.12180-1.12178 - 107.701-107.698 - 0.95242-0.95234 - 1.22869-1.22862 - 1.06934-1.06918 - 1771.74-1771.56 917. 2020.06.30 10:15:37 - 1593512137.813 - 11:15:36 - 1593515736.578 - 1.12178-1.12177 - 107.701-107.698 - 0.95241-0.95234 - 1.22869-1.22862 - 1.06934-1.06918 - 1771.85-1771.52 918. 2020.06.30 10:15:38 - 1593512138.672 - 11:15:37 - 1593515737.437 - 1.12180-1.12177 - 107.701-107.697 - 0.95242-0.95234 - 1.22870-1.22862 - 1.06934-1.06919 - 1771.89-1771.62 919. 2020.06.30 10:15:38 - 1593512138.32 - 11:15:38 - 1593515738.797 - 1.12180-1.12177 - 107.701-107.697 - 0.95242-0.95234 - 1.22870-1.22862 - 1.06934-1.06919 - 1771.89-1771.62 920. 2020.06.30 10:15:39 - 1593512139.422 - 11:15:38 - 1593515738.750 - 1.12181-1.12179 - 107.702-107.697 - 0.95242-0.95234 - 1.22871-1.22862 - 1.06934-1.06918 - 1771.92-1771.63 921. 2020.06.30 10:15:40 - 1593512140.218 - 11:15:39 - 1593515739.375 - 1.12180-1.12178 - 107.702-107.697 - 0.95242-0.95234 - 1.22870-1.22862 - 1.06934-1.06918 - 1771.93-1771.69 922. 2020.06.30 10:15:43 - 1593512143.437 - 11:15:42 - 1593515742.750 - 1.12179-1.12177 - 107.701-107.697 - 0.95242-0.95234 - 1.22869-1.22862 - 1.06928-1.06915 - 1771.93-1771.71 923. 2020.06.30 10:15:45 - 1593512145.312 - 11:15:44 - 1593515744.312 - 1.12180-1.12177 - 107.702-107.697 - 0.95242-0.95234 - 1.22869-1.22862 - 1.06928-1.06915 - 1771.93-1771.70 924. 2020.06.30 10:15:46 - 1593512146.219 - 11:15:45 - 1593515745.219 - 1.12179-1.12177 - 107.703-107.699 - 0.95244-0.95237 - 1.22868-1.22862 - 1.06928-1.06913 - 1771.94-1771.63 925. 2020.06.30 10:15:46 - 1593512146.703 - 11:15:46 - 1593515746.703 - 1.12179-1.12177 - 107.703-107.699 - 0.95244-0.95237 - 1.22868-1.22862 - 1.06928-1.06913 - 1771.94-1771.63 926. 2020.06.30 10:15:47 - 1593512147.578 - 11:15:47 - 1593515747.844 - 1.12180-1.12177 - 107.703-107.698 - 0.95244-0.95237 - 1.22870-1.22862 - 1.06928-1.06912 - 1771.90-1771.61 927. 2020.06.30 10:15:50 - 1593512150.125 - 11:15:49 - 1593515749.454 - 1.12179-1.12178 - 107.703-107.698 - 0.95244-0.95236 - 1.22870-1.22863 - 1.06927-1.06914 - 1771.88-1771.64 928. 2020.06.30 10:15:50 - 1593512150.437 - 11:15:49 - 1593515749.766 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22870-1.22863 - 1.06927-1.06914 - 1771.88-1771.64 929. 2020.06.30 10:15:50 - 1593512150.78 - 11:15:50 - 1593515750.47 - 1.12180-1.12178 - 107.703-107.698 - 0.95244-0.95236 - 1.22870-1.22863 - 1.06927-1.06914 - 1771.88-1771.64 930. 2020.06.30 10:15:51 - 1593512151.531 - 11:15:50 - 1593515750.875 - 1.12178-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22869-1.22863 - 1.06927-1.06913 - 1771.88-1771.64 931. 2020.06.30 10:15:52 - 1593512152.266 - 11:15:51 - 1593515751.610 - 1.12180-1.12179 - 107.703-107.698 - 0.95244-0.95236 - 1.22870-1.22864 - 1.06926-1.06912 - 1771.88-1771.64 932. 2020.06.30 10:15:52 - 1593512152.563 - 11:15:51 - 1593515751.907 - 1.12180-1.12179 - 107.703-107.698 - 0.95244-0.95236 - 1.22870-1.22864 - 1.06926-1.06912 - 1771.88-1771.64 933. 2020.06.30 10:15:53 - 1593512153.188 - 11:15:52 - 1593515752.282 - 1.12180-1.12178 - 107.703-107.698 - 0.95244-0.95236 - 1.22872-1.22864 - 1.06926-1.06912 - 1771.88-1771.64 934. 2020.06.30 10:15:53 - 1593512153.531 - 11:15:52 - 1593515752.625 - 1.12180-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22872-1.22864 - 1.06926-1.06912 - 1771.88-1771.64 935. 2020.06.30 10:15:54 - 1593512154.313 - 11:15:53 - 1593515753.438 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22872-1.22864 - 1.06927-1.06913 - 1771.88-1771.64 936. 2020.06.30 10:15:57 - 1593512157.188 - 11:15:56 - 1593515756.344 - 1.12180-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22877-1.22870 - 1.06921-1.06908 - 1771.93-1771.64 937. 2020.06.30 10:15:57 - 1593512157.313 - 11:15:56 - 1593515756.469 - 1.12180-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22877-1.22870 - 1.06921-1.06908 - 1771.93-1771.64 938. 2020.06.30 10:15:57 - 1593512157.860 - 11:15:57 - 1593515757.16 - 1.12180-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22877-1.22870 - 1.06922-1.06908 - 1771.96-1771.72 939. 2020.06.30 10:15:58 - 1593512158.188 - 11:15:57 - 1593515757.188 - 1.12181-1.12180 - 107.703-107.698 - 0.95244-0.95236 - 1.22877-1.22872 - 1.06921-1.06907 - 1771.97-1771.74 940. 2020.06.30 10:15:58 - 1593512158.422 - 11:15:57 - 1593515757.422 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22875-1.22872 - 1.06920-1.06907 - 1771.96-1771.74 941. 2020.06.30 10:15:58 - 1593512158.703 - 11:15:58 - 1593515758.703 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22877-1.22872 - 1.06920-1.06907 - 1771.98-1771.74 942. 2020.06.30 10:15:59 - 1593512159.969 - 11:15:58 - 1593515758.969 - 1.12178-1.12177 - 107.703-107.698 - 0.95244-0.95236 - 1.22877-1.22872 - 1.06920-1.06907 - 1771.98-1771.74 943. 2020.06.30 10:16:02 - 1593512162.218 - 11:16:02 - 1593515762.62 - 1.12180-1.12179 - 107.703-107.698 - 0.95244-0.95234 - 1.22877-1.22871 - 1.06927-1.06912 - 1771.95-1771.64 944. 2020.06.30 10:16:03 - 1593512163.578 - 11:16:03 - 1593515763.578 - 1.12181-1.12180 - 107.703-107.698 - 0.95243-0.95234 - 1.22878-1.22871 - 1.06927-1.06912 - 1771.95-1771.64 945. 2020.06.30 10:16:04 - 1593512164.782 - 11:16:03 - 1593515763.32 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95234 - 1.22876-1.22871 - 1.06916-1.06904 - 1771.95-1771.63 946. 2020.06.30 10:16:05 - 1593512165.704 - 11:16:05 - 1593515765.704 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95234 - 1.22877-1.22871 - 1.06917-1.06904 - 1771.95-1771.64 947. 2020.06.30 10:16:06 - 1593512166.360 - 11:16:05 - 1593515765.360 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95234 - 1.22877-1.22871 - 1.06917-1.06904 - 1771.91-1771.64 948. 2020.06.30 10:16:06 - 1593512166.610 - 11:16:05 - 1593515765.610 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95234 - 1.22877-1.22872 - 1.06917-1.06904 - 1771.91-1771.64 949. 2020.06.30 10:16:07 - 1593512167.63 - 11:16:06 - 1593515766.63 - 1.12179-1.12177 - 107.703-107.697 - 0.95244-0.95234 - 1.22877-1.22872 - 1.06917-1.06904 - 1771.91-1771.64 950. 2020.06.30 10:16:10 - 1593512170.328 - 11:16:09 - 1593515769.422 - 1.12178-1.12177 - 107.703-107.697 - 0.95244-0.95234 - 1.22877-1.22870 - 1.06916-1.06904 - 1771.91-1771.73 951. 2020.06.30 10:16:10 - 1593512170.0 - 11:16:10 - 1593515770.0 - 1.12179-1.12177 - 107.703-107.698 - 0.95244-0.95234 - 1.22877-1.22871 - 1.06916-1.06904 - 1771.91-1771.73 952. 2020.06.30 10:16:12 - 1593512172.484 - 11:16:11 - 1593515771.781 - 1.12179-1.12178 - 107.703-107.697 - 0.95244-0.95234 - 1.22878-1.22872 - 1.06916-1.06904 - 1772.00-1771.84 953. 2020.06.30 10:16:14 - 1593512174.703 - 11:16:14 - 1593515774.703 - 1.12184-1.12183 - 107.702-107.697 - 0.95240-0.95231 - 1.22888-1.22882 - 1.06918-1.06905 - 1772.06-1771.84 954. 2020.06.30 10:16:16 - 1593512176.78 - 11:16:15 - 1593515775.422 - 1.12184-1.12182 - 107.702-107.696 - 0.95240-0.95231 - 1.22890-1.22883 - 1.06918-1.06905 - 1772.07-1771.94 955. 2020.06.30 10:16:20 - 1593512180.360 - 11:16:19 - 1593515779.672 - 1.12183-1.12182 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22883 - 1.06923-1.06909 - 1772.06-1771.92 956. 2020.06.30 10:16:20 - 1593512180.860 - 11:16:20 - 1593515780.172 - 1.12183-1.12182 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22883 - 1.06925-1.06915 - 1772.08-1771.92 957. 2020.06.30 10:16:21 - 1593512181.0 - 11:16:20 - 1593515780.0 - 1.12184-1.12182 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22883 - 1.06924-1.06915 - 1772.08-1771.92 958. 2020.06.30 10:16:22 - 1593512182.62 - 11:16:21 - 1593515781.484 - 1.12184-1.12183 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06933-1.06921 - 1772.10-1771.99 959. 2020.06.30 10:16:23 - 1593512183.594 - 11:16:22 - 1593515782.16 - 1.12184-1.12182 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06933-1.06922 - 1772.10-1772.02 960. 2020.06.30 10:16:23 - 1593512183.0 - 11:16:22 - 1593515782.0 - 1.12184-1.12183 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06933-1.06923 - 1772.16-1772.02 961. 2020.06.30 10:16:25 - 1593512185.94 - 11:16:24 - 1593515784.157 - 1.12187-1.12186 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06942-1.06934 - 1772.17-1772.02 962. 2020.06.30 10:16:25 - 1593512185.781 - 11:16:25 - 1593515785.844 - 1.12186-1.12184 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06943-1.06934 - 1772.17-1772.02 963. 2020.06.30 10:16:26 - 1593512186.984 - 11:16:25 - 1593515785.47 - 1.12186-1.12184 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06942-1.06934 - 1772.17-1772.02 964. 2020.06.30 10:16:26 - 1593512186.391 - 11:16:25 - 1593515785.391 - 1.12187-1.12186 - 107.700-107.695 - 0.95237-0.95228 - 1.22891-1.22885 - 1.06943-1.06934 - 1772.17-1772.01 965. 2020.06.30 10:16:27 - 1593512187.875 - 11:16:26 - 1593515786.875 - 1.12189-1.12188 - 107.700-107.695 - 0.95236-0.95228 - 1.22895-1.22888 - 1.06946-1.06934 - 1772.17-1772.01 966. 2020.06.30 10:16:27 - 1593512187.187 - 11:16:26 - 1593515786.187 - 1.12192-1.12190 - 107.700-107.695 - 0.95236-0.95228 - 1.22897-1.22891 - 1.06946-1.06936 - 1772.17-1772.01 967. 2020.06.30 10:16:28 - 1593512188.594 - 11:16:27 - 1593515787.594 - 1.12190-1.12189 - 107.700-107.695 - 0.95236-0.95228 - 1.22895-1.22889 - 1.06948-1.06936 - 1772.18-1772.01 968. 2020.06.30 10:16:28 - 1593512188.0 - 11:16:27 - 1593515787.0 - 1.12191-1.12189 - 107.700-107.696 - 0.95236-0.95228 - 1.22896-1.22890 - 1.06947-1.06935 - 1772.18-1772.01 969. 2020.06.30 10:16:28 - 1593512188.250 - 11:16:28 - 1593515788.250 - 1.12190-1.12189 - 107.700-107.696 - 0.95236-0.95228 - 1.22893-1.22890 - 1.06947-1.06934 - 1772.18-1772.01 970. 2020.06.30 10:16:29 - 1593512189.0 - 11:16:28 - 1593515788.516 - 1.12189-1.12188 - 107.700-107.696 - 0.95237-0.95228 - 1.22890-1.22885 - 1.06945-1.06933 - 1772.12-1772.00 971. 2020.06.30 10:16:29 - 1593512189.359 - 11:16:29 - 1593515789.875 - 1.12189-1.12188 - 107.700-107.696 - 0.95237-0.95228 - 1.22890-1.22885 - 1.06945-1.06933 - 1772.12-1772.00 972. 2020.06.30 10:16:34 - 1593512194.594 - 11:16:33 - 1593515793.906 - 1.12188-1.12187 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22884 - 1.06945-1.06934 - 1772.12-1771.98 973. 2020.06.30 10:16:35 - 1593512195.94 - 11:16:34 - 1593515794.94 - 1.12189-1.12188 - 107.700-107.695 - 0.95237-0.95228 - 1.22890-1.22884 - 1.06945-1.06934 - 1772.12-1771.98 974. 2020.06.30 10:16:35 - 1593512195.0 - 11:16:34 - 1593515794.547 - 1.12189-1.12188 - 107.700-107.695 - 0.95237-0.95228 - 1.22890-1.22884 - 1.06945-1.06934 - 1772.12-1771.98 975. 2020.06.30 10:16:36 - 1593512196.0 - 11:16:35 - 1593515795.0 - 1.12187-1.12186 - 107.700-107.695 - 0.95237-0.95228 - 1.22890-1.22884 - 1.06945-1.06934 - 1772.12-1771.90 976. 2020.06.30 10:16:36 - 1593512196.328 - 11:16:35 - 1593515795.328 - 1.12187-1.12186 - 107.700-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06945-1.06934 - 1772.12-1771.90 977. 2020.06.30 10:16:36 - 1593512196.875 - 11:16:36 - 1593515796.0 - 1.12189-1.12188 - 107.701-107.695 - 0.95237-0.95228 - 1.22896-1.22889 - 1.06946-1.06934 - 1772.09-1771.90 978. 2020.06.30 10:16:38 - 1593512198.468 - 11:16:37 - 1593515797.500 - 1.12192-1.12191 - 107.700-107.695 - 0.95236-0.95226 - 1.22898-1.22894 - 1.06950-1.06936 - 1772.11-1771.99 979. 2020.06.30 10:16:38 - 1593512198.812 - 11:16:38 - 1593515798.844 - 1.12195-1.12194 - 107.700-107.696 - 0.95236-0.95225 - 1.22898-1.22892 - 1.06951-1.06938 - 1772.13-1771.99 980. 2020.06.30 10:16:41 - 1593512201.672 - 11:16:41 - 1593515801.672 - 1.12193-1.12191 - 107.701-107.697 - 0.95236-0.95226 - 1.22900-1.22892 - 1.06950-1.06937 - 1772.09-1771.80 981. 2020.06.30 10:16:42 - 1593512202.532 - 11:16:41 - 1593515801.532 - 1.12193-1.12191 - 107.700-107.697 - 0.95236-0.95227 - 1.22898-1.22892 - 1.06946-1.06936 - 1772.10-1771.79 982. 2020.06.30 10:16:43 - 1593512203.625 - 11:16:42 - 1593515802.796 - 1.12193-1.12190 - 107.701-107.697 - 0.95236-0.95227 - 1.22900-1.22892 - 1.06950-1.06939 - 1772.06-1771.79 983. 2020.06.30 10:16:45 - 1593512205.141 - 11:16:44 - 1593515804.266 - 1.12192-1.12191 - 107.700-107.697 - 0.95236-0.95227 - 1.22900-1.22893 - 1.06952-1.06938 - 1772.06-1771.79 984. 2020.06.30 10:16:45 - 1593512205.625 - 11:16:44 - 1593515804.750 - 1.12193-1.12191 - 107.701-107.697 - 0.95236-0.95227 - 1.22900-1.22893 - 1.06951-1.06938 - 1772.06-1771.79 985. 2020.06.30 10:16:45 - 1593512205.938 - 11:16:45 - 1593515805.63 - 1.12193-1.12191 - 107.700-107.697 - 0.95236-0.95227 - 1.22901-1.22893 - 1.06951-1.06940 - 1772.06-1771.79 986. 2020.06.30 10:16:47 - 1593512207.937 - 11:16:46 - 1593515806.468 - 1.12192-1.12191 - 107.700-107.696 - 0.95236-0.95227 - 1.22900-1.22893 - 1.06948-1.06940 - 1772.05-1771.79 987. 2020.06.30 10:16:48 - 1593512208.187 - 11:16:47 - 1593515807.437 - 1.12193-1.12191 - 107.700-107.696 - 0.95236-0.95227 - 1.22901-1.22893 - 1.06953-1.06940 - 1772.05-1771.79 988. 2020.06.30 10:16:50 - 1593512210.187 - 11:16:49 - 1593515809.437 - 1.12208-1.12206 - 107.700-107.695 - 0.95228-0.95217 - 1.22910-1.22903 - 1.06952-1.06941 - 1772.06-1771.79 989. 2020.06.30 10:16:50 - 1593512210.390 - 11:16:49 - 1593515809.640 - 1.12209-1.12206 - 107.700-107.695 - 0.95227-0.95217 - 1.22909-1.22903 - 1.06951-1.06941 - 1772.06-1771.79 990. 2020.06.30 10:16:50 - 1593512210.656 - 11:16:50 - 1593515810.906 - 1.12209-1.12206 - 107.700-107.695 - 0.95227-0.95217 - 1.22910-1.22903 - 1.06953-1.06941 - 1772.08-1771.79 991. 2020.06.30 10:16:51 - 1593512211.94 - 11:16:50 - 1593515810.281 - 1.12209-1.12207 - 107.699-107.695 - 0.95227-0.95217 - 1.22910-1.22903 - 1.06951-1.06940 - 1772.06-1771.79 992. 2020.06.30 10:16:51 - 1593512211.516 - 11:16:50 - 1593515810.703 - 1.12214-1.12211 - 107.699-107.694 - 0.95226-0.95217 - 1.22910-1.22903 - 1.06952-1.06939 - 1772.06-1771.79 993. 2020.06.30 10:16:53 - 1593512213.578 - 11:16:52 - 1593515812.687 - 1.12227-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22921-1.22917 - 1.06968-1.06953 - 1772.00-1771.69 994. 2020.06.30 10:16:54 - 1593512214.16 - 11:16:53 - 1593515813.125 - 1.12226-1.12225 - 107.699-107.695 - 0.95217-0.95207 - 1.22921-1.22915 - 1.06960-1.06947 - 1771.99-1771.69 995. 2020.06.30 10:16:54 - 1593512214.641 - 11:16:54 - 1593515814.750 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 996. 2020.06.30 10:16:55 - 1593512215.938 - 11:16:54 - 1593515814.47 - 1.12228-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 997. 2020.06.30 10:16:55 - 1593512215.953 - 11:16:54 - 1593515814.62 - 1.12228-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 * 998. 2020.06.30 10:16:55 - 1593512215.953 - 11:16:54 - 1593515814.62 - 1.12228-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 * 999. 2020.06.30 10:16:55 - 1593512215.31 - 11:16:54 - 1593515814.140 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06946 - 1771.99-1771.69 * 1000. 2020.06.30 10:16:55 - 1593512215.47 - 11:16:54 - 1593515814.156 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06946 - 1771.99-1771.69 * -> 2020.06.30 10:16:55 - 1593512215.78 - 11:16:54 - 1593515814.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 10:16:12 - 1593512172.484 - 11:16:11 - 1593515771.781 - 1.12179-1.12178 - 107.703-107.697 - 0.95244-0.95234 - 1.22878-1.22872 - 1.06916-1.06904 - 1772.00-1771.84 952. 2020.06.30 10:16:14 - 1593512174.703 - 11:16:14 - 1593515774.703 - 1.12184-1.12183 - 107.702-107.697 - 0.95240-0.95231 - 1.22888-1.22882 - 1.06918-1.06905 - 1772.06-1771.84 953. 2020.06.30 10:16:16 - 1593512176.78 - 11:16:15 - 1593515775.422 - 1.12184-1.12182 - 107.702-107.696 - 0.95240-0.95231 - 1.22890-1.22883 - 1.06918-1.06905 - 1772.07-1771.94 954. 2020.06.30 10:16:20 - 1593512180.360 - 11:16:19 - 1593515779.672 - 1.12183-1.12182 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22883 - 1.06923-1.06909 - 1772.06-1771.92 955. 2020.06.30 10:16:20 - 1593512180.860 - 11:16:20 - 1593515780.172 - 1.12183-1.12182 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22883 - 1.06925-1.06915 - 1772.08-1771.92 956. 2020.06.30 10:16:21 - 1593512181.0 - 11:16:20 - 1593515780.0 - 1.12184-1.12182 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22883 - 1.06924-1.06915 - 1772.08-1771.92 957. 2020.06.30 10:16:22 - 1593512182.62 - 11:16:21 - 1593515781.484 - 1.12184-1.12183 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06933-1.06921 - 1772.10-1771.99 958. 2020.06.30 10:16:23 - 1593512183.594 - 11:16:22 - 1593515782.16 - 1.12184-1.12182 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06933-1.06922 - 1772.10-1772.02 959. 2020.06.30 10:16:23 - 1593512183.0 - 11:16:22 - 1593515782.0 - 1.12184-1.12183 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06933-1.06923 - 1772.16-1772.02 960. 2020.06.30 10:16:25 - 1593512185.94 - 11:16:24 - 1593515784.157 - 1.12187-1.12186 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06942-1.06934 - 1772.17-1772.02 961. 2020.06.30 10:16:25 - 1593512185.781 - 11:16:25 - 1593515785.844 - 1.12186-1.12184 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06943-1.06934 - 1772.17-1772.02 962. 2020.06.30 10:16:26 - 1593512186.984 - 11:16:25 - 1593515785.47 - 1.12186-1.12184 - 107.701-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06942-1.06934 - 1772.17-1772.02 963. 2020.06.30 10:16:26 - 1593512186.391 - 11:16:25 - 1593515785.391 - 1.12187-1.12186 - 107.700-107.695 - 0.95237-0.95228 - 1.22891-1.22885 - 1.06943-1.06934 - 1772.17-1772.01 964. 2020.06.30 10:16:27 - 1593512187.875 - 11:16:26 - 1593515786.875 - 1.12189-1.12188 - 107.700-107.695 - 0.95236-0.95228 - 1.22895-1.22888 - 1.06946-1.06934 - 1772.17-1772.01 965. 2020.06.30 10:16:27 - 1593512187.187 - 11:16:26 - 1593515786.187 - 1.12192-1.12190 - 107.700-107.695 - 0.95236-0.95228 - 1.22897-1.22891 - 1.06946-1.06936 - 1772.17-1772.01 966. 2020.06.30 10:16:28 - 1593512188.594 - 11:16:27 - 1593515787.594 - 1.12190-1.12189 - 107.700-107.695 - 0.95236-0.95228 - 1.22895-1.22889 - 1.06948-1.06936 - 1772.18-1772.01 967. 2020.06.30 10:16:28 - 1593512188.0 - 11:16:27 - 1593515787.0 - 1.12191-1.12189 - 107.700-107.696 - 0.95236-0.95228 - 1.22896-1.22890 - 1.06947-1.06935 - 1772.18-1772.01 968. 2020.06.30 10:16:28 - 1593512188.250 - 11:16:28 - 1593515788.250 - 1.12190-1.12189 - 107.700-107.696 - 0.95236-0.95228 - 1.22893-1.22890 - 1.06947-1.06934 - 1772.18-1772.01 969. 2020.06.30 10:16:29 - 1593512189.0 - 11:16:28 - 1593515788.516 - 1.12189-1.12188 - 107.700-107.696 - 0.95237-0.95228 - 1.22890-1.22885 - 1.06945-1.06933 - 1772.12-1772.00 970. 2020.06.30 10:16:29 - 1593512189.359 - 11:16:29 - 1593515789.875 - 1.12189-1.12188 - 107.700-107.696 - 0.95237-0.95228 - 1.22890-1.22885 - 1.06945-1.06933 - 1772.12-1772.00 971. 2020.06.30 10:16:34 - 1593512194.594 - 11:16:33 - 1593515793.906 - 1.12188-1.12187 - 107.700-107.695 - 0.95237-0.95228 - 1.22889-1.22884 - 1.06945-1.06934 - 1772.12-1771.98 972. 2020.06.30 10:16:35 - 1593512195.94 - 11:16:34 - 1593515794.94 - 1.12189-1.12188 - 107.700-107.695 - 0.95237-0.95228 - 1.22890-1.22884 - 1.06945-1.06934 - 1772.12-1771.98 973. 2020.06.30 10:16:35 - 1593512195.0 - 11:16:34 - 1593515794.547 - 1.12189-1.12188 - 107.700-107.695 - 0.95237-0.95228 - 1.22890-1.22884 - 1.06945-1.06934 - 1772.12-1771.98 974. 2020.06.30 10:16:36 - 1593512196.0 - 11:16:35 - 1593515795.0 - 1.12187-1.12186 - 107.700-107.695 - 0.95237-0.95228 - 1.22890-1.22884 - 1.06945-1.06934 - 1772.12-1771.90 975. 2020.06.30 10:16:36 - 1593512196.328 - 11:16:35 - 1593515795.328 - 1.12187-1.12186 - 107.700-107.695 - 0.95237-0.95228 - 1.22891-1.22884 - 1.06945-1.06934 - 1772.12-1771.90 976. 2020.06.30 10:16:36 - 1593512196.875 - 11:16:36 - 1593515796.0 - 1.12189-1.12188 - 107.701-107.695 - 0.95237-0.95228 - 1.22896-1.22889 - 1.06946-1.06934 - 1772.09-1771.90 977. 2020.06.30 10:16:38 - 1593512198.468 - 11:16:37 - 1593515797.500 - 1.12192-1.12191 - 107.700-107.695 - 0.95236-0.95226 - 1.22898-1.22894 - 1.06950-1.06936 - 1772.11-1771.99 978. 2020.06.30 10:16:38 - 1593512198.812 - 11:16:38 - 1593515798.844 - 1.12195-1.12194 - 107.700-107.696 - 0.95236-0.95225 - 1.22898-1.22892 - 1.06951-1.06938 - 1772.13-1771.99 979. 2020.06.30 10:16:41 - 1593512201.672 - 11:16:41 - 1593515801.672 - 1.12193-1.12191 - 107.701-107.697 - 0.95236-0.95226 - 1.22900-1.22892 - 1.06950-1.06937 - 1772.09-1771.80 980. 2020.06.30 10:16:42 - 1593512202.532 - 11:16:41 - 1593515801.532 - 1.12193-1.12191 - 107.700-107.697 - 0.95236-0.95227 - 1.22898-1.22892 - 1.06946-1.06936 - 1772.10-1771.79 981. 2020.06.30 10:16:43 - 1593512203.625 - 11:16:42 - 1593515802.796 - 1.12193-1.12190 - 107.701-107.697 - 0.95236-0.95227 - 1.22900-1.22892 - 1.06950-1.06939 - 1772.06-1771.79 982. 2020.06.30 10:16:45 - 1593512205.141 - 11:16:44 - 1593515804.266 - 1.12192-1.12191 - 107.700-107.697 - 0.95236-0.95227 - 1.22900-1.22893 - 1.06952-1.06938 - 1772.06-1771.79 983. 2020.06.30 10:16:45 - 1593512205.625 - 11:16:44 - 1593515804.750 - 1.12193-1.12191 - 107.701-107.697 - 0.95236-0.95227 - 1.22900-1.22893 - 1.06951-1.06938 - 1772.06-1771.79 984. 2020.06.30 10:16:45 - 1593512205.938 - 11:16:45 - 1593515805.63 - 1.12193-1.12191 - 107.700-107.697 - 0.95236-0.95227 - 1.22901-1.22893 - 1.06951-1.06940 - 1772.06-1771.79 985. 2020.06.30 10:16:47 - 1593512207.937 - 11:16:46 - 1593515806.468 - 1.12192-1.12191 - 107.700-107.696 - 0.95236-0.95227 - 1.22900-1.22893 - 1.06948-1.06940 - 1772.05-1771.79 986. 2020.06.30 10:16:48 - 1593512208.187 - 11:16:47 - 1593515807.437 - 1.12193-1.12191 - 107.700-107.696 - 0.95236-0.95227 - 1.22901-1.22893 - 1.06953-1.06940 - 1772.05-1771.79 987. 2020.06.30 10:16:50 - 1593512210.187 - 11:16:49 - 1593515809.437 - 1.12208-1.12206 - 107.700-107.695 - 0.95228-0.95217 - 1.22910-1.22903 - 1.06952-1.06941 - 1772.06-1771.79 988. 2020.06.30 10:16:50 - 1593512210.390 - 11:16:49 - 1593515809.640 - 1.12209-1.12206 - 107.700-107.695 - 0.95227-0.95217 - 1.22909-1.22903 - 1.06951-1.06941 - 1772.06-1771.79 989. 2020.06.30 10:16:50 - 1593512210.656 - 11:16:50 - 1593515810.906 - 1.12209-1.12206 - 107.700-107.695 - 0.95227-0.95217 - 1.22910-1.22903 - 1.06953-1.06941 - 1772.08-1771.79 990. 2020.06.30 10:16:51 - 1593512211.94 - 11:16:50 - 1593515810.281 - 1.12209-1.12207 - 107.699-107.695 - 0.95227-0.95217 - 1.22910-1.22903 - 1.06951-1.06940 - 1772.06-1771.79 991. 2020.06.30 10:16:51 - 1593512211.516 - 11:16:50 - 1593515810.703 - 1.12214-1.12211 - 107.699-107.694 - 0.95226-0.95217 - 1.22910-1.22903 - 1.06952-1.06939 - 1772.06-1771.79 992. 2020.06.30 10:16:53 - 1593512213.578 - 11:16:52 - 1593515812.687 - 1.12227-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22921-1.22917 - 1.06968-1.06953 - 1772.00-1771.69 993. 2020.06.30 10:16:54 - 1593512214.16 - 11:16:53 - 1593515813.125 - 1.12226-1.12225 - 107.699-107.695 - 0.95217-0.95207 - 1.22921-1.22915 - 1.06960-1.06947 - 1771.99-1771.69 994. 2020.06.30 10:16:54 - 1593512214.641 - 11:16:54 - 1593515814.750 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 995. 2020.06.30 10:16:55 - 1593512215.938 - 11:16:54 - 1593515814.47 - 1.12228-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 996. 2020.06.30 10:16:55 - 1593512215.953 - 11:16:54 - 1593515814.62 - 1.12228-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 * 997. 2020.06.30 10:16:55 - 1593512215.953 - 11:16:54 - 1593515814.62 - 1.12228-1.12226 - 107.699-107.695 - 0.95216-0.95206 - 1.22922-1.22916 - 1.06959-1.06947 - 1771.99-1771.69 * 998. 2020.06.30 10:16:55 - 1593512215.31 - 11:16:54 - 1593515814.140 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06946 - 1771.99-1771.69 * 999. 2020.06.30 10:16:55 - 1593512215.47 - 11:16:54 - 1593515814.156 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06946 - 1771.99-1771.69 * 1000. 2020.06.30 10:16:55 - 1593512215.78 - 11:16:54 - 1593515814.187 - 1.12228-1.12226 - 107.699-107.695 - 0.95217-0.95206 - 1.22922-1.22916 - 1.06959-1.06946 - 1771.99-1771.69 *