-> 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 10:07:19 - 1593511639.125 - 11:07:18 - 1593515238.125 - 1.12223-1.12222 - 107.720-107.715 - 0.95200-0.95192 - 1.22896-1.22890 - 1.06934-1.06920 - 1772.61-1772.40 702. 2020.06.30 10:07:21 - 1593511641.282 - 11:07:20 - 1593515240.703 - 1.12225-1.12224 - 107.720-107.715 - 0.95200-0.95191 - 1.22897-1.22894 - 1.06935-1.06922 - 1772.62-1772.39 703. 2020.06.30 10:07:22 - 1593511642.0 - 11:07:21 - 1593515241.0 - 1.12226-1.12224 - 107.720-107.715 - 0.95200-0.95191 - 1.22897-1.22894 - 1.06935-1.06921 - 1772.62-1772.39 704. 2020.06.30 10:07:22 - 1593511642.281 - 11:07:21 - 1593515241.281 - 1.12225-1.12224 - 107.720-107.715 - 0.95200-0.95192 - 1.22897-1.22894 - 1.06935-1.06921 - 1772.62-1772.39 705. 2020.06.30 10:07:22 - 1593511642.625 - 11:07:21 - 1593515241.625 - 1.12222-1.12221 - 107.720-107.715 - 0.95200-0.95192 - 1.22896-1.22892 - 1.06935-1.06921 - 1772.62-1772.39 706. 2020.06.30 10:07:24 - 1593511644.0 - 11:07:23 - 1593515243.0 - 1.12222-1.12220 - 107.720-107.715 - 0.95200-0.95193 - 1.22897-1.22894 - 1.06934-1.06918 - 1772.61-1772.41 707. 2020.06.30 10:07:25 - 1593511645.94 - 11:07:24 - 1593515244.94 - 1.12221-1.12219 - 107.720-107.715 - 0.95200-0.95193 - 1.22894-1.22890 - 1.06933-1.06921 - 1772.62-1772.26 708. 2020.06.30 10:07:25 - 1593511645.515 - 11:07:24 - 1593515244.515 - 1.12221-1.12219 - 107.720-107.715 - 0.95200-0.95193 - 1.22894-1.22890 - 1.06933-1.06921 - 1772.62-1772.26 709. 2020.06.30 10:07:27 - 1593511647.359 - 11:07:26 - 1593515246.922 - 1.12217-1.12216 - 107.720-107.716 - 0.95207-0.95198 - 1.22887-1.22883 - 1.06931-1.06919 - 1772.62-1772.26 710. 2020.06.30 10:07:28 - 1593511648.297 - 11:07:27 - 1593515247.860 - 1.12218-1.12217 - 107.720-107.716 - 0.95204-0.95196 - 1.22892-1.22888 - 1.06932-1.06917 - 1772.67-1772.38 711. 2020.06.30 10:07:28 - 1593511648.625 - 11:07:28 - 1593515248.188 - 1.12218-1.12217 - 107.720-107.716 - 0.95204-0.95196 - 1.22892-1.22888 - 1.06932-1.06917 - 1772.73-1772.40 712. 2020.06.30 10:07:30 - 1593511650.281 - 11:07:29 - 1593515249.844 - 1.12217-1.12216 - 107.719-107.715 - 0.95206-0.95197 - 1.22892-1.22888 - 1.06931-1.06917 - 1772.60-1772.39 713. 2020.06.30 10:07:30 - 1593511650.625 - 11:07:30 - 1593515250.188 - 1.12217-1.12216 - 107.719-107.715 - 0.95206-0.95197 - 1.22892-1.22888 - 1.06930-1.06917 - 1772.60-1772.39 714. 2020.06.30 10:07:32 - 1593511652.250 - 11:07:31 - 1593515251.813 - 1.12217-1.12216 - 107.719-107.715 - 0.95206-0.95197 - 1.22896-1.22893 - 1.06932-1.06917 - 1772.60-1772.40 715. 2020.06.30 10:07:33 - 1593511653.203 - 11:07:32 - 1593515252.766 - 1.12222-1.12221 - 107.719-107.715 - 0.95202-0.95194 - 1.22896-1.22893 - 1.06932-1.06917 - 1772.60-1772.40 716. 2020.06.30 10:07:33 - 1593511653.594 - 11:07:33 - 1593515253.157 - 1.12222-1.12221 - 107.718-107.714 - 0.95202-0.95193 - 1.22897-1.22893 - 1.06933-1.06917 - 1772.61-1772.40 717. 2020.06.30 10:07:37 - 1593511657.0 - 11:07:36 - 1593515256.0 - 1.12220-1.12219 - 107.713-107.709 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06934-1.06919 - 1772.74-1772.33 718. 2020.06.30 10:07:39 - 1593511659.421 - 11:07:38 - 1593515258.796 - 1.12222-1.12221 - 107.714-107.709 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06934-1.06919 - 1772.73-1772.49 719. 2020.06.30 10:07:40 - 1593511660.250 - 11:07:39 - 1593515259.250 - 1.12223-1.12221 - 107.714-107.709 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06934-1.06919 - 1772.73-1772.47 720. 2020.06.30 10:07:40 - 1593511660.0 - 11:07:39 - 1593515259.718 - 1.12222-1.12221 - 107.714-107.709 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06934-1.06919 - 1772.73-1772.47 721. 2020.06.30 10:07:41 - 1593511661.828 - 11:07:40 - 1593515260.437 - 1.12221-1.12220 - 107.714-107.709 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06936-1.06919 - 1772.73-1772.47 722. 2020.06.30 10:07:41 - 1593511661.0 - 11:07:41 - 1593515261.0 - 1.12221-1.12220 - 107.712-107.708 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06936-1.06920 - 1772.73-1772.47 723. 2020.06.30 10:07:42 - 1593511662.516 - 11:07:41 - 1593515261.516 - 1.12222-1.12221 - 107.713-107.709 - 0.95205-0.95197 - 1.22898-1.22895 - 1.06938-1.06922 - 1772.73-1772.47 724. 2020.06.30 10:07:43 - 1593511663.485 - 11:07:42 - 1593515262.828 - 1.12224-1.12223 - 107.713-107.709 - 0.95206-0.95197 - 1.22898-1.22895 - 1.06936-1.06923 - 1772.72-1772.47 725. 2020.06.30 10:07:43 - 1593511663.828 - 11:07:43 - 1593515263.0 - 1.12223-1.12222 - 107.713-107.709 - 0.95206-0.95197 - 1.22897-1.22894 - 1.06937-1.06923 - 1772.72-1772.47 726. 2020.06.30 10:07:46 - 1593511666.31 - 11:07:45 - 1593515265.640 - 1.12228-1.12227 - 107.712-107.708 - 0.95206-0.95197 - 1.22898-1.22894 - 1.06937-1.06921 - 1772.83-1772.56 727. 2020.06.30 10:07:47 - 1593511667.906 - 11:07:46 - 1593515266.515 - 1.12227-1.12224 - 107.712-107.708 - 0.95206-0.95197 - 1.22897-1.22894 - 1.06938-1.06923 - 1772.78-1772.58 728. 2020.06.30 10:07:47 - 1593511667.47 - 11:07:46 - 1593515266.656 - 1.12227-1.12224 - 107.712-107.708 - 0.95206-0.95197 - 1.22897-1.22894 - 1.06938-1.06923 - 1772.78-1772.58 729. 2020.06.30 10:07:47 - 1593511667.0 - 11:07:47 - 1593515267.0 - 1.12226-1.12224 - 107.712-107.708 - 0.95206-0.95197 - 1.22897-1.22894 - 1.06938-1.06923 - 1772.78-1772.58 730. 2020.06.30 10:07:53 - 1593511673.734 - 11:07:52 - 1593515272.578 - 1.12227-1.12225 - 107.711-107.708 - 0.95206-0.95197 - 1.22896-1.22891 - 1.06939-1.06923 - 1772.80-1772.46 731. 2020.06.30 10:07:54 - 1593511674.797 - 11:07:53 - 1593515273.641 - 1.12227-1.12226 - 107.709-107.704 - 0.95206-0.95196 - 1.22896-1.22891 - 1.06939-1.06922 - 1772.80-1772.39 732. 2020.06.30 10:07:55 - 1593511675.547 - 11:07:54 - 1593515274.391 - 1.12227-1.12226 - 107.709-107.705 - 0.95206-0.95196 - 1.22896-1.22891 - 1.06939-1.06922 - 1772.80-1772.38 733. 2020.06.30 10:07:55 - 1593511675.0 - 11:07:55 - 1593515275.0 - 1.12227-1.12225 - 107.709-107.705 - 0.95206-0.95197 - 1.22895-1.22892 - 1.06939-1.06922 - 1772.80-1772.38 734. 2020.06.30 10:07:56 - 1593511676.843 - 11:07:56 - 1593515276.125 - 1.12227-1.12226 - 107.709-107.705 - 0.95206-0.95197 - 1.22895-1.22891 - 1.06938-1.06922 - 1772.79-1772.38 735. 2020.06.30 10:07:59 - 1593511679.329 - 11:07:58 - 1593515278.610 - 1.12227-1.12225 - 107.708-107.705 - 0.95204-0.95196 - 1.22898-1.22894 - 1.06939-1.06923 - 1772.79-1772.38 736. 2020.06.30 10:08:02 - 1593511682.204 - 11:08:01 - 1593515281.704 - 1.12226-1.12225 - 107.708-107.705 - 0.95204-0.95196 - 1.22898-1.22894 - 1.06938-1.06922 - 1772.83-1772.46 737. 2020.06.30 10:08:02 - 1593511682.469 - 11:08:02 - 1593515282.0 - 1.12227-1.12225 - 107.708-107.705 - 0.95204-0.95196 - 1.22898-1.22894 - 1.06938-1.06922 - 1772.83-1772.46 738. 2020.06.30 10:08:03 - 1593511683.719 - 11:08:03 - 1593515283.281 - 1.12225-1.12224 - 107.708-107.705 - 0.95203-0.95195 - 1.22898-1.22894 - 1.06938-1.06922 - 1772.83-1772.46 739. 2020.06.30 10:08:04 - 1593511684.656 - 11:08:04 - 1593515284.140 - 1.12226-1.12224 - 107.708-107.705 - 0.95201-0.95194 - 1.22898-1.22894 - 1.06938-1.06922 - 1772.82-1772.45 740. 2020.06.30 10:08:06 - 1593511686.734 - 11:08:06 - 1593515286.266 - 1.12227-1.12225 - 107.708-107.704 - 0.95199-0.95191 - 1.22898-1.22894 - 1.06939-1.06923 - 1772.82-1772.48 741. 2020.06.30 10:08:07 - 1593511687.234 - 11:08:06 - 1593515286.766 - 1.12227-1.12225 - 107.708-107.704 - 0.95199-0.95191 - 1.22898-1.22894 - 1.06938-1.06923 - 1772.82-1772.48 742. 2020.06.30 10:08:09 - 1593511689.141 - 11:08:08 - 1593515288.360 - 1.12226-1.12225 - 107.708-107.704 - 0.95199-0.95192 - 1.22898-1.22894 - 1.06938-1.06922 - 1772.83-1772.47 743. 2020.06.30 10:08:09 - 1593511689.281 - 11:08:08 - 1593515288.500 - 1.12227-1.12225 - 107.708-107.704 - 0.95199-0.95191 - 1.22898-1.22894 - 1.06938-1.06922 - 1772.83-1772.47 744. 2020.06.30 10:08:11 - 1593511691.594 - 11:08:10 - 1593515290.594 - 1.12223-1.12222 - 107.708-107.704 - 0.95201-0.95194 - 1.22886-1.22883 - 1.06937-1.06921 - 1772.86-1772.47 745. 2020.06.30 10:08:12 - 1593511692.750 - 11:08:12 - 1593515292.750 - 1.12224-1.12223 - 107.708-107.704 - 0.95200-0.95192 - 1.22896-1.22893 - 1.06937-1.06921 - 1772.85-1772.44 746. 2020.06.30 10:08:13 - 1593511693.875 - 11:08:13 - 1593515293.875 - 1.12224-1.12222 - 107.708-107.704 - 0.95200-0.95192 - 1.22896-1.22893 - 1.06937-1.06921 - 1772.83-1772.42 747. 2020.06.30 10:08:14 - 1593511694.78 - 11:08:13 - 1593515293.78 - 1.12224-1.12222 - 107.708-107.704 - 0.95200-0.95192 - 1.22896-1.22893 - 1.06937-1.06921 - 1772.83-1772.42 748. 2020.06.30 10:08:17 - 1593511697.140 - 11:08:16 - 1593515296.390 - 1.12223-1.12221 - 107.710-107.706 - 0.95209-0.95200 - 1.22886-1.22883 - 1.06933-1.06917 - 1772.88-1772.49 749. 2020.06.30 10:08:17 - 1593511697.484 - 11:08:16 - 1593515296.734 - 1.12223-1.12221 - 107.710-107.707 - 0.95209-0.95200 - 1.22885-1.22882 - 1.06934-1.06917 - 1772.88-1772.49 750. 2020.06.30 10:08:19 - 1593511699.953 - 11:08:19 - 1593515299.203 - 1.12219-1.12217 - 107.711-107.707 - 0.95212-0.95204 - 1.22885-1.22881 - 1.06934-1.06921 - 1772.77-1772.39 751. 2020.06.30 10:08:21 - 1593511701.15 - 11:08:20 - 1593515300.265 - 1.12221-1.12220 - 107.711-107.706 - 0.95212-0.95203 - 1.22884-1.22880 - 1.06934-1.06918 - 1772.77-1772.39 752. 2020.06.30 10:08:21 - 1593511701.343 - 11:08:20 - 1593515300.593 - 1.12221-1.12220 - 107.711-107.706 - 0.95212-0.95203 - 1.22884-1.22880 - 1.06934-1.06918 - 1772.77-1772.39 753. 2020.06.30 10:08:22 - 1593511702.250 - 11:08:21 - 1593515301.250 - 1.12223-1.12222 - 107.711-107.707 - 0.95212-0.95203 - 1.22886-1.22881 - 1.06933-1.06918 - 1772.77-1772.39 754. 2020.06.30 10:08:22 - 1593511702.484 - 11:08:21 - 1593515301.484 - 1.12223-1.12222 - 107.711-107.707 - 0.95212-0.95203 - 1.22886-1.22881 - 1.06933-1.06918 - 1772.76-1772.39 755. 2020.06.30 10:08:23 - 1593511703.0 - 11:08:22 - 1593515302.0 - 1.12224-1.12223 - 107.711-107.707 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06934-1.06921 - 1772.76-1772.39 756. 2020.06.30 10:08:23 - 1593511703.453 - 11:08:22 - 1593515302.453 - 1.12225-1.12222 - 107.711-107.707 - 0.95211-0.95203 - 1.22884-1.22881 - 1.06933-1.06920 - 1772.76-1772.39 757. 2020.06.30 10:08:23 - 1593511703.672 - 11:08:23 - 1593515303.672 - 1.12224-1.12222 - 107.711-107.707 - 0.95211-0.95203 - 1.22884-1.22881 - 1.06933-1.06921 - 1772.76-1772.39 758. 2020.06.30 10:08:24 - 1593511704.391 - 11:08:23 - 1593515303.391 - 1.12223-1.12222 - 107.711-107.707 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06933-1.06920 - 1772.76-1772.39 759. 2020.06.30 10:08:25 - 1593511705.343 - 11:08:24 - 1593515304.640 - 1.12225-1.12222 - 107.711-107.707 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06933-1.06920 - 1772.77-1772.39 760. 2020.06.30 10:08:26 - 1593511706.625 - 11:08:25 - 1593515305.891 - 1.12225-1.12223 - 107.711-107.707 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06933-1.06920 - 1772.77-1772.39 761. 2020.06.30 10:08:26 - 1593511706.953 - 11:08:26 - 1593515306.0 - 1.12228-1.12226 - 107.711-107.707 - 0.95211-0.95202 - 1.22886-1.22881 - 1.06933-1.06920 - 1772.78-1772.39 762. 2020.06.30 10:08:27 - 1593511707.62 - 11:08:26 - 1593515306.234 - 1.12228-1.12227 - 107.711-107.707 - 0.95211-0.95202 - 1.22886-1.22881 - 1.06933-1.06920 - 1772.78-1772.39 763. 2020.06.30 10:08:27 - 1593511707.484 - 11:08:27 - 1593515307.656 - 1.12229-1.12227 - 107.711-107.707 - 0.95211-0.95202 - 1.22886-1.22881 - 1.06933-1.06920 - 1772.78-1772.39 764. 2020.06.30 10:08:28 - 1593511708.0 - 11:08:27 - 1593515307.0 - 1.12230-1.12228 - 107.711-107.706 - 0.95212-0.95202 - 1.22886-1.22881 - 1.06936-1.06921 - 1772.78-1772.39 765. 2020.06.30 10:08:28 - 1593511708.515 - 11:08:27 - 1593515307.515 - 1.12232-1.12230 - 107.708-107.704 - 0.95211-0.95201 - 1.22887-1.22882 - 1.06938-1.06922 - 1772.78-1772.41 766. 2020.06.30 10:08:29 - 1593511709.62 - 11:08:28 - 1593515308.62 - 1.12227-1.12225 - 107.708-107.704 - 0.95211-0.95203 - 1.22886-1.22882 - 1.06935-1.06921 - 1772.78-1772.41 767. 2020.06.30 10:08:29 - 1593511709.344 - 11:08:28 - 1593515308.344 - 1.12227-1.12225 - 107.709-107.704 - 0.95211-0.95202 - 1.22886-1.22881 - 1.06935-1.06921 - 1772.78-1772.41 768. 2020.06.30 10:08:29 - 1593511709.500 - 11:08:28 - 1593515308.500 - 1.12227-1.12225 - 107.709-107.705 - 0.95212-0.95202 - 1.22886-1.22881 - 1.06935-1.06921 - 1772.78-1772.41 769. 2020.06.30 10:08:29 - 1593511709.625 - 11:08:28 - 1593515308.625 - 1.12227-1.12225 - 107.709-107.705 - 0.95212-0.95202 - 1.22886-1.22881 - 1.06935-1.06921 - 1772.78-1772.41 770. 2020.06.30 10:08:30 - 1593511710.360 - 11:08:29 - 1593515309.469 - 1.12227-1.12226 - 107.709-107.704 - 0.95211-0.95202 - 1.22886-1.22881 - 1.06937-1.06923 - 1772.78-1772.41 771. 2020.06.30 10:08:31 - 1593511711.906 - 11:08:31 - 1593515311.250 - 1.12226-1.12224 - 107.711-107.706 - 0.95212-0.95203 - 1.22887-1.22882 - 1.06941-1.06928 - 1772.65-1772.32 772. 2020.06.30 10:08:32 - 1593511712.422 - 11:08:32 - 1593515312.422 - 1.12227-1.12225 - 107.711-107.706 - 0.95212-0.95202 - 1.22887-1.22882 - 1.06941-1.06928 - 1772.55-1772.30 773. 2020.06.30 10:08:35 - 1593511715.110 - 11:08:34 - 1593515314.469 - 1.12223-1.12221 - 107.711-107.706 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06939-1.06925 - 1772.21-1771.93 774. 2020.06.30 10:08:35 - 1593511715.485 - 11:08:34 - 1593515314.844 - 1.12223-1.12222 - 107.712-107.709 - 0.95212-0.95203 - 1.22878-1.22874 - 1.06939-1.06924 - 1772.29-1771.82 775. 2020.06.30 10:08:35 - 1593511715.875 - 11:08:35 - 1593515315.234 - 1.12223-1.12222 - 107.712-107.709 - 0.95212-0.95203 - 1.22878-1.22874 - 1.06939-1.06924 - 1772.20-1771.87 776. 2020.06.30 10:08:36 - 1593511716.547 - 11:08:35 - 1593515315.906 - 1.12223-1.12222 - 107.713-107.709 - 0.95212-0.95203 - 1.22878-1.22874 - 1.06939-1.06924 - 1772.20-1771.89 777. 2020.06.30 10:08:39 - 1593511719.250 - 11:08:38 - 1593515318.625 - 1.12224-1.12222 - 107.714-107.709 - 0.95212-0.95202 - 1.22884-1.22881 - 1.06936-1.06921 - 1772.28-1772.01 778. 2020.06.30 10:08:39 - 1593511719.391 - 11:08:38 - 1593515318.766 - 1.12224-1.12222 - 107.714-107.709 - 0.95212-0.95202 - 1.22884-1.22881 - 1.06936-1.06921 - 1772.28-1772.01 779. 2020.06.30 10:08:39 - 1593511719.0 - 11:08:39 - 1593515319.0 - 1.12224-1.12222 - 107.714-107.709 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06936-1.06921 - 1772.28-1772.01 780. 2020.06.30 10:08:39 - 1593511719.203 - 11:08:39 - 1593515319.203 - 1.12224-1.12223 - 107.714-107.709 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06936-1.06921 - 1772.30-1772.01 781. 2020.06.30 10:08:40 - 1593511720.0 - 11:08:39 - 1593515319.422 - 1.12224-1.12223 - 107.714-107.709 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06935-1.06921 - 1772.30-1772.01 782. 2020.06.30 10:08:40 - 1593511720.250 - 11:08:39 - 1593515319.672 - 1.12223-1.12220 - 107.714-107.709 - 0.95212-0.95202 - 1.22884-1.22881 - 1.06935-1.06921 - 1772.29-1772.01 783. 2020.06.30 10:08:41 - 1593511721.875 - 11:08:40 - 1593515320.297 - 1.12223-1.12220 - 107.714-107.709 - 0.95212-0.95203 - 1.22884-1.22881 - 1.06935-1.06921 - 1772.25-1771.97 784. 2020.06.30 10:08:42 - 1593511722.734 - 11:08:41 - 1593515321.328 - 1.12223-1.12222 - 107.714-107.709 - 0.95212-0.95203 - 1.22881-1.22876 - 1.06937-1.06923 - 1772.34-1771.99 785. 2020.06.30 10:08:42 - 1593511722.906 - 11:08:41 - 1593515321.500 - 1.12223-1.12222 - 107.714-107.709 - 0.95212-0.95203 - 1.22882-1.22877 - 1.06937-1.06923 - 1772.35-1772.06 786. 2020.06.30 10:08:42 - 1593511722.328 - 11:08:42 - 1593515322.0 - 1.12223-1.12221 - 107.714-107.709 - 0.95211-0.95203 - 1.22880-1.22877 - 1.06935-1.06923 - 1772.37-1772.03 787. 2020.06.30 10:08:43 - 1593511723.188 - 11:08:42 - 1593515322.860 - 1.12223-1.12220 - 107.714-107.710 - 0.95212-0.95203 - 1.22878-1.22872 - 1.06934-1.06921 - 1772.38-1772.05 788. 2020.06.30 10:08:44 - 1593511724.703 - 11:08:44 - 1593515324.703 - 1.12223-1.12222 - 107.714-107.710 - 0.95212-0.95203 - 1.22880-1.22876 - 1.06936-1.06921 - 1772.33-1772.04 789. 2020.06.30 10:08:46 - 1593511726.953 - 11:08:45 - 1593515325.359 - 1.12223-1.12221 - 107.714-107.710 - 0.95211-0.95202 - 1.22880-1.22876 - 1.06935-1.06920 - 1772.31-1772.06 790. 2020.06.30 10:08:47 - 1593511727.531 - 11:08:46 - 1593515326.859 - 1.12223-1.12220 - 107.715-107.710 - 0.95212-0.95202 - 1.22879-1.22874 - 1.06933-1.06919 - 1772.31-1772.06 791. 2020.06.30 10:08:48 - 1593511728.344 - 11:08:47 - 1593515327.641 - 1.12223-1.12221 - 107.715-107.710 - 0.95212-0.95202 - 1.22879-1.22874 - 1.06933-1.06919 - 1772.29-1772.06 792. 2020.06.30 10:08:49 - 1593511729.890 - 11:08:49 - 1593515329.218 - 1.12223-1.12222 - 107.715-107.710 - 0.95211-0.95202 - 1.22879-1.22874 - 1.06932-1.06918 - 1772.30-1772.07 793. 2020.06.30 10:08:50 - 1593511730.344 - 11:08:49 - 1593515329.875 - 1.12223-1.12221 - 107.715-107.710 - 0.95212-0.95202 - 1.22878-1.22873 - 1.06932-1.06917 - 1772.30-1772.07 794. 2020.06.30 10:08:51 - 1593511731.797 - 11:08:50 - 1593515330.297 - 1.12223-1.12220 - 107.715-107.710 - 0.95212-0.95202 - 1.22877-1.22871 - 1.06933-1.06918 - 1772.28-1772.07 795. 2020.06.30 10:08:51 - 1593511731.0 - 11:08:50 - 1593515330.734 - 1.12223-1.12221 - 107.715-107.710 - 0.95212-0.95202 - 1.22877-1.22871 - 1.06933-1.06918 - 1772.27-1772.05 796. 2020.06.30 10:08:53 - 1593511733.469 - 11:08:52 - 1593515332.578 - 1.12223-1.12222 - 107.715-107.710 - 0.95211-0.95203 - 1.22877-1.22871 - 1.06932-1.06918 - 1772.29-1772.05 797. 2020.06.30 10:08:54 - 1593511734.797 - 11:08:54 - 1593515334.63 - 1.12223-1.12221 - 107.714-107.710 - 0.95212-0.95203 - 1.22877-1.22871 - 1.06931-1.06916 - 1772.54-1772.26 798. 2020.06.30 10:09:01 - 1593511741.734 - 11:09:00 - 1593515340.687 - 1.12227-1.12225 - 107.713-107.709 - 0.95209-0.95201 - 1.22883-1.22879 - 1.06928-1.06915 - 1772.68-1772.30 799. 2020.06.30 10:09:02 - 1593511742.953 - 11:09:01 - 1593515341.906 - 1.12224-1.12222 - 107.713-107.709 - 0.95210-0.95202 - 1.22881-1.22878 - 1.06930-1.06915 - 1772.67-1772.31 800. 2020.06.30 10:09:02 - 1593511742.172 - 11:09:02 - 1593515342.125 - 1.12224-1.12222 - 107.713-107.709 - 0.95210-0.95202 - 1.22881-1.22878 - 1.06930-1.06915 - 1772.67-1772.31 801. 2020.06.30 10:09:02 - 1593511742.390 - 11:09:02 - 1593515342.343 - 1.12224-1.12222 - 107.713-107.709 - 0.95210-0.95202 - 1.22881-1.22878 - 1.06930-1.06915 - 1772.67-1772.31 802. 2020.06.30 10:09:03 - 1593511743.906 - 11:09:02 - 1593515342.859 - 1.12229-1.12228 - 107.713-107.709 - 0.95208-0.95200 - 1.22881-1.22878 - 1.06930-1.06914 - 1772.67-1772.31 803. 2020.06.30 10:09:03 - 1593511743.62 - 11:09:02 - 1593515342.15 - 1.12229-1.12228 - 107.713-107.709 - 0.95208-0.95200 - 1.22882-1.22878 - 1.06930-1.06914 - 1772.67-1772.31 804. 2020.06.30 10:09:03 - 1593511743.343 - 11:09:03 - 1593515343.296 - 1.12227-1.12225 - 107.714-107.709 - 0.95208-0.95201 - 1.22882-1.22879 - 1.06930-1.06915 - 1772.67-1772.31 805. 2020.06.30 10:09:04 - 1593511744.500 - 11:09:03 - 1593515343.453 - 1.12227-1.12226 - 107.714-107.709 - 0.95208-0.95201 - 1.22884-1.22881 - 1.06930-1.06916 - 1772.67-1772.31 806. 2020.06.30 10:09:04 - 1593511744.922 - 11:09:03 - 1593515343.875 - 1.12227-1.12226 - 107.714-107.709 - 0.95208-0.95201 - 1.22882-1.22877 - 1.06930-1.06916 - 1772.67-1772.31 807. 2020.06.30 10:09:05 - 1593511745.140 - 11:09:05 - 1593515345.93 - 1.12231-1.12230 - 107.716-107.712 - 0.95208-0.95200 - 1.22888-1.22883 - 1.06935-1.06920 - 1772.58-1772.25 808. 2020.06.30 10:09:06 - 1593511746.953 - 11:09:05 - 1593515345.906 - 1.12231-1.12230 - 107.715-107.712 - 0.95208-0.95200 - 1.22891-1.22886 - 1.06935-1.06922 - 1772.59-1772.28 809. 2020.06.30 10:09:06 - 1593511746.172 - 11:09:06 - 1593515346.125 - 1.12231-1.12230 - 107.715-107.711 - 0.95208-0.95200 - 1.22891-1.22886 - 1.06935-1.06922 - 1772.59-1772.28 810. 2020.06.30 10:09:06 - 1593511746.359 - 11:09:06 - 1593515346.312 - 1.12231-1.12230 - 107.715-107.711 - 0.95208-0.95200 - 1.22891-1.22886 - 1.06935-1.06922 - 1772.59-1772.28 811. 2020.06.30 10:09:07 - 1593511747.875 - 11:09:06 - 1593515346.828 - 1.12231-1.12229 - 107.715-107.711 - 0.95208-0.95200 - 1.22887-1.22882 - 1.06936-1.06924 - 1772.59-1772.28 812. 2020.06.30 10:09:07 - 1593511747.406 - 11:09:07 - 1593515347.359 - 1.12231-1.12230 - 107.715-107.711 - 0.95208-0.95200 - 1.22887-1.22882 - 1.06937-1.06924 - 1772.59-1772.28 813. 2020.06.30 10:09:08 - 1593511748.672 - 11:09:07 - 1593515347.625 - 1.12231-1.12230 - 107.715-107.711 - 0.95208-0.95200 - 1.22887-1.22882 - 1.06937-1.06924 - 1772.59-1772.28 814. 2020.06.30 10:09:08 - 1593511748.359 - 11:09:08 - 1593515348.312 - 1.12231-1.12229 - 107.715-107.711 - 0.95208-0.95201 - 1.22888-1.22882 - 1.06937-1.06924 - 1772.59-1772.28 815. 2020.06.30 10:09:09 - 1593511749.703 - 11:09:08 - 1593515348.656 - 1.12231-1.12230 - 107.716-107.711 - 0.95208-0.95200 - 1.22889-1.22885 - 1.06935-1.06922 - 1772.59-1772.28 816. 2020.06.30 10:09:11 - 1593511751.672 - 11:09:10 - 1593515350.625 - 1.12232-1.12230 - 107.714-107.710 - 0.95206-0.95197 - 1.22891-1.22886 - 1.06937-1.06922 - 1772.51-1772.28 817. 2020.06.30 10:09:11 - 1593511751.890 - 11:09:10 - 1593515350.843 - 1.12232-1.12230 - 107.714-107.710 - 0.95206-0.95197 - 1.22890-1.22885 - 1.06937-1.06922 - 1772.51-1772.28 818. 2020.06.30 10:09:11 - 1593511751.93 - 11:09:10 - 1593515350.46 - 1.12232-1.12230 - 107.714-107.710 - 0.95206-0.95197 - 1.22890-1.22885 - 1.06937-1.06922 - 1772.57-1772.28 819. 2020.06.30 10:09:11 - 1593511751.281 - 11:09:11 - 1593515351.234 - 1.12232-1.12230 - 107.714-107.710 - 0.95206-0.95197 - 1.22890-1.22885 - 1.06937-1.06923 - 1772.57-1772.28 820. 2020.06.30 10:09:12 - 1593511752.515 - 11:09:11 - 1593515351.468 - 1.12232-1.12230 - 107.714-107.710 - 0.95206-0.95197 - 1.22890-1.22885 - 1.06937-1.06923 - 1772.57-1772.28 821. 2020.06.30 10:09:14 - 1593511754.890 - 11:09:13 - 1593515353.172 - 1.12231-1.12230 - 107.714-107.710 - 0.95206-0.95198 - 1.22887-1.22882 - 1.06940-1.06924 - 1772.56-1772.29 822. 2020.06.30 10:09:14 - 1593511754.0 - 11:09:13 - 1593515353.578 - 1.12231-1.12230 - 107.714-107.710 - 0.95206-0.95198 - 1.22887-1.22882 - 1.06940-1.06924 - 1772.56-1772.29 823. 2020.06.30 10:09:15 - 1593511755.297 - 11:09:14 - 1593515354.657 - 1.12232-1.12230 - 107.714-107.710 - 0.95206-0.95198 - 1.22887-1.22882 - 1.06940-1.06925 - 1772.56-1772.25 824. 2020.06.30 10:09:15 - 1593511755.922 - 11:09:15 - 1593515355.282 - 1.12229-1.12227 - 107.714-107.710 - 0.95208-0.95199 - 1.22887-1.22882 - 1.06940-1.06925 - 1772.63-1772.33 825. 2020.06.30 10:09:17 - 1593511757.860 - 11:09:16 - 1593515356.860 - 1.12229-1.12228 - 107.714-107.710 - 0.95208-0.95199 - 1.22888-1.22882 - 1.06940-1.06926 - 1772.64-1772.33 826. 2020.06.30 10:09:18 - 1593511758.672 - 11:09:17 - 1593515357.672 - 1.12229-1.12226 - 107.714-107.710 - 0.95208-0.95199 - 1.22885-1.22881 - 1.06940-1.06926 - 1772.77-1772.34 827. 2020.06.30 10:09:18 - 1593511758.812 - 11:09:17 - 1593515357.812 - 1.12229-1.12226 - 107.714-107.710 - 0.95208-0.95199 - 1.22885-1.22881 - 1.06940-1.06926 - 1772.77-1772.34 828. 2020.06.30 10:09:19 - 1593511759.703 - 11:09:18 - 1593515358.703 - 1.12229-1.12227 - 107.714-107.710 - 0.95208-0.95200 - 1.22885-1.22878 - 1.06941-1.06925 - 1772.77-1772.34 829. 2020.06.30 10:09:19 - 1593511759.328 - 11:09:19 - 1593515359.328 - 1.12228-1.12226 - 107.714-107.710 - 0.95208-0.95200 - 1.22875-1.22871 - 1.06940-1.06926 - 1772.77-1772.34 830. 2020.06.30 10:09:20 - 1593511760.937 - 11:09:19 - 1593515359.937 - 1.12228-1.12227 - 107.714-107.710 - 0.95208-0.95200 - 1.22870-1.22866 - 1.06940-1.06926 - 1772.74-1772.34 831. 2020.06.30 10:09:20 - 1593511760.437 - 11:09:20 - 1593515360.437 - 1.12229-1.12227 - 107.714-107.711 - 0.95208-0.95199 - 1.22873-1.22869 - 1.06937-1.06923 - 1772.69-1772.33 832. 2020.06.30 10:09:21 - 1593511761.0 - 11:09:20 - 1593515360.0 - 1.12229-1.12228 - 107.714-107.711 - 0.95208-0.95199 - 1.22872-1.22868 - 1.06937-1.06923 - 1772.72-1772.34 833. 2020.06.30 10:09:24 - 1593511764.156 - 11:09:23 - 1593515363.453 - 1.12229-1.12227 - 107.714-107.710 - 0.95208-0.95200 - 1.22875-1.22872 - 1.06937-1.06923 - 1772.68-1772.32 834. 2020.06.30 10:09:27 - 1593511767.734 - 11:09:27 - 1593515367.953 - 1.12225-1.12224 - 107.714-107.711 - 0.95208-0.95203 - 1.22875-1.22872 - 1.06938-1.06923 - 1772.68-1772.30 835. 2020.06.30 10:09:27 - 1593511767.984 - 11:09:27 - 1593515367.203 - 1.12225-1.12224 - 107.714-107.711 - 0.95208-0.95203 - 1.22875-1.22872 - 1.06938-1.06923 - 1772.68-1772.30 836. 2020.06.30 10:09:28 - 1593511768.0 - 11:09:27 - 1593515367.0 - 1.12223-1.12221 - 107.715-107.711 - 0.95212-0.95204 - 1.22874-1.22872 - 1.06936-1.06921 - 1772.67-1772.30 837. 2020.06.30 10:09:29 - 1593511769.47 - 11:09:28 - 1593515368.47 - 1.12222-1.12221 - 107.719-107.715 - 0.95213-0.95203 - 1.22869-1.22862 - 1.06935-1.06920 - 1772.68-1772.30 838. 2020.06.30 10:09:32 - 1593511772.859 - 11:09:32 - 1593515372.297 - 1.12220-1.12219 - 107.722-107.718 - 0.95218-0.95208 - 1.22864-1.22859 - 1.06934-1.06918 - 1772.67-1772.30 839. 2020.06.30 10:09:33 - 1593511773.172 - 11:09:32 - 1593515372.610 - 1.12220-1.12219 - 107.722-107.718 - 0.95219-0.95208 - 1.22864-1.22860 - 1.06934-1.06918 - 1772.67-1772.30 840. 2020.06.30 10:09:33 - 1593511773.343 - 11:09:32 - 1593515372.781 - 1.12220-1.12219 - 107.722-107.718 - 0.95218-0.95208 - 1.22864-1.22860 - 1.06934-1.06918 - 1772.67-1772.30 841. 2020.06.30 10:09:33 - 1593511773.640 - 11:09:33 - 1593515373.78 - 1.12219-1.12218 - 107.722-107.718 - 0.95218-0.95209 - 1.22864-1.22860 - 1.06934-1.06918 - 1772.67-1772.30 842. 2020.06.30 10:09:34 - 1593511774.922 - 11:09:33 - 1593515373.360 - 1.12219-1.12218 - 107.722-107.718 - 0.95219-0.95209 - 1.22865-1.22860 - 1.06934-1.06918 - 1772.67-1772.30 843. 2020.06.30 10:09:35 - 1593511775.593 - 11:09:34 - 1593515374.593 - 1.12220-1.12219 - 107.722-107.718 - 0.95218-0.95208 - 1.22863-1.22856 - 1.06933-1.06918 - 1772.84-1772.47 844. 2020.06.30 10:09:39 - 1593511779.172 - 11:09:38 - 1593515378.437 - 1.12221-1.12219 - 107.721-107.716 - 0.95217-0.95208 - 1.22863-1.22856 - 1.06932-1.06918 - 1772.81-1772.45 845. 2020.06.30 10:09:40 - 1593511780.0 - 11:09:39 - 1593515379.265 - 1.12219-1.12218 - 107.721-107.716 - 0.95217-0.95208 - 1.22863-1.22856 - 1.06933-1.06918 - 1772.80-1772.45 846. 2020.06.30 10:09:40 - 1593511780.0 - 11:09:40 - 1593515380.0 - 1.12220-1.12219 - 107.720-107.716 - 0.95217-0.95208 - 1.22861-1.22855 - 1.06933-1.06918 - 1772.80-1772.45 847. 2020.06.30 10:09:42 - 1593511782.906 - 11:09:41 - 1593515381.266 - 1.12221-1.12220 - 107.720-107.716 - 0.95217-0.95206 - 1.22863-1.22860 - 1.06934-1.06920 - 1772.61-1772.25 848. 2020.06.30 10:09:42 - 1593511782.94 - 11:09:41 - 1593515381.454 - 1.12220-1.12219 - 107.720-107.716 - 0.95216-0.95207 - 1.22863-1.22860 - 1.06934-1.06920 - 1772.61-1772.34 849. 2020.06.30 10:09:43 - 1593511783.203 - 11:09:42 - 1593515382.750 - 1.12220-1.12218 - 107.720-107.716 - 0.95216-0.95207 - 1.22865-1.22860 - 1.06935-1.06920 - 1772.48-1772.15 850. 2020.06.30 10:09:44 - 1593511784.94 - 11:09:43 - 1593515383.94 - 1.12218-1.12217 - 107.720-107.716 - 0.95218-0.95208 - 1.22864-1.22859 - 1.06933-1.06920 - 1772.37-1772.04 851. 2020.06.30 10:09:44 - 1593511784.359 - 11:09:43 - 1593515383.359 - 1.12219-1.12217 - 107.720-107.716 - 0.95218-0.95208 - 1.22864-1.22859 - 1.06933-1.06920 - 1772.37-1772.04 852. 2020.06.30 10:09:44 - 1593511784.703 - 11:09:44 - 1593515384.703 - 1.12219-1.12217 - 107.720-107.716 - 0.95217-0.95208 - 1.22860-1.22857 - 1.06933-1.06920 - 1772.35-1772.02 853. 2020.06.30 10:09:45 - 1593511785.78 - 11:09:44 - 1593515384.78 - 1.12217-1.12216 - 107.720-107.716 - 0.95218-0.95208 - 1.22862-1.22857 - 1.06933-1.06920 - 1772.16-1771.84 854. 2020.06.30 10:09:45 - 1593511785.656 - 11:09:45 - 1593515385.656 - 1.12217-1.12216 - 107.720-107.716 - 0.95218-0.95209 - 1.22862-1.22857 - 1.06933-1.06920 - 1772.18-1771.84 855. 2020.06.30 10:09:47 - 1593511787.31 - 11:09:46 - 1593515386.31 - 1.12219-1.12217 - 107.720-107.716 - 0.95216-0.95207 - 1.22862-1.22857 - 1.06933-1.06919 - 1772.25-1771.94 856. 2020.06.30 10:09:47 - 1593511787.172 - 11:09:46 - 1593515386.172 - 1.12219-1.12216 - 107.720-107.716 - 0.95216-0.95207 - 1.22862-1.22858 - 1.06933-1.06919 - 1772.20-1771.94 857. 2020.06.30 10:09:47 - 1593511787.484 - 11:09:46 - 1593515386.484 - 1.12219-1.12216 - 107.720-107.716 - 0.95217-0.95207 - 1.22862-1.22859 - 1.06933-1.06919 - 1772.20-1771.94 858. 2020.06.30 10:09:47 - 1593511787.110 - 11:09:47 - 1593515387.110 - 1.12219-1.12217 - 107.720-107.716 - 0.95217-0.95207 - 1.22862-1.22859 - 1.06933-1.06919 - 1772.20-1771.94 859. 2020.06.30 10:09:48 - 1593511788.141 - 11:09:47 - 1593515387.594 - 1.12219-1.12218 - 107.720-107.716 - 0.95216-0.95206 - 1.22858-1.22853 - 1.06933-1.06919 - 1772.20-1771.94 860. 2020.06.30 10:09:49 - 1593511789.47 - 11:09:48 - 1593515388.500 - 1.12216-1.12215 - 107.720-107.716 - 0.95218-0.95208 - 1.22858-1.22854 - 1.06932-1.06918 - 1772.33-1772.03 861. 2020.06.30 10:09:49 - 1593511789.188 - 11:09:48 - 1593515388.641 - 1.12215-1.12214 - 107.720-107.717 - 0.95219-0.95210 - 1.22851-1.22847 - 1.06930-1.06916 - 1772.32-1772.03 862. 2020.06.30 10:09:50 - 1593511790.47 - 11:09:49 - 1593515389.500 - 1.12212-1.12211 - 107.721-107.717 - 0.95220-0.95211 - 1.22851-1.22848 - 1.06930-1.06915 - 1772.32-1772.03 863. 2020.06.30 10:09:50 - 1593511790.266 - 11:09:49 - 1593515389.719 - 1.12212-1.12211 - 107.721-107.717 - 0.95220-0.95211 - 1.22851-1.22848 - 1.06930-1.06915 - 1772.33-1772.03 864. 2020.06.30 10:09:50 - 1593511790.625 - 11:09:50 - 1593515390.78 - 1.12212-1.12211 - 107.721-107.717 - 0.95221-0.95212 - 1.22851-1.22848 - 1.06931-1.06915 - 1772.33-1772.03 865. 2020.06.30 10:09:53 - 1593511793.32 - 11:09:52 - 1593515392.266 - 1.12210-1.12209 - 107.721-107.717 - 0.95226-0.95216 - 1.22848-1.22845 - 1.06930-1.06915 - 1772.29-1771.93 866. 2020.06.30 10:09:53 - 1593511793.219 - 11:09:52 - 1593515392.453 - 1.12210-1.12209 - 107.720-107.716 - 0.95226-0.95216 - 1.22848-1.22844 - 1.06930-1.06915 - 1772.27-1771.93 867. 2020.06.30 10:09:55 - 1593511795.890 - 11:09:55 - 1593515395.125 - 1.12210-1.12208 - 107.720-107.716 - 0.95226-0.95216 - 1.22847-1.22842 - 1.06931-1.06916 - 1772.13-1771.82 868. 2020.06.30 10:09:57 - 1593511797.328 - 11:09:56 - 1593515396.594 - 1.12210-1.12209 - 107.720-107.716 - 0.95227-0.95218 - 1.22846-1.22842 - 1.06931-1.06916 - 1772.13-1771.82 869. 2020.06.30 10:09:59 - 1593511799.500 - 11:09:58 - 1593515398.844 - 1.12212-1.12211 - 107.720-107.716 - 0.95227-0.95217 - 1.22850-1.22847 - 1.06930-1.06915 - 1772.09-1771.72 870. 2020.06.30 10:09:59 - 1593511799.766 - 11:09:59 - 1593515399.110 - 1.12212-1.12210 - 107.720-107.716 - 0.95227-0.95217 - 1.22850-1.22847 - 1.06930-1.06915 - 1772.02-1771.70 871. 2020.06.30 10:09:59 - 1593511799.906 - 11:09:59 - 1593515399.250 - 1.12212-1.12210 - 107.720-107.716 - 0.95227-0.95217 - 1.22850-1.22847 - 1.06930-1.06915 - 1772.04-1771.71 872. 2020.06.30 10:10:00 - 1593511800.344 - 11:10:00 - 1593515400.157 - 1.12211-1.12210 - 107.720-107.716 - 0.95228-0.95217 - 1.22850-1.22847 - 1.06930-1.06915 - 1772.04-1771.70 873. 2020.06.30 10:10:02 - 1593511802.953 - 11:10:01 - 1593515401.469 - 1.12211-1.12209 - 107.720-107.716 - 0.95227-0.95218 - 1.22849-1.22845 - 1.06930-1.06915 - 1772.07-1771.71 874. 2020.06.30 10:10:02 - 1593511802.203 - 11:10:01 - 1593515401.719 - 1.12211-1.12209 - 107.720-107.716 - 0.95227-0.95218 - 1.22849-1.22845 - 1.06930-1.06915 - 1772.07-1771.71 875. 2020.06.30 10:10:02 - 1593511802.563 - 11:10:02 - 1593515402.79 - 1.12211-1.12209 - 107.720-107.716 - 0.95227-0.95218 - 1.22849-1.22846 - 1.06930-1.06915 - 1771.97-1771.67 876. 2020.06.30 10:10:07 - 1593511807.484 - 11:10:06 - 1593515406.906 - 1.12210-1.12209 - 107.719-107.715 - 0.95227-0.95217 - 1.22850-1.22847 - 1.06931-1.06916 - 1772.09-1771.71 877. 2020.06.30 10:10:07 - 1593511807.766 - 11:10:06 - 1593515406.188 - 1.12210-1.12209 - 107.719-107.715 - 0.95227-0.95217 - 1.22850-1.22847 - 1.06931-1.06916 - 1772.09-1771.71 878. 2020.06.30 10:10:08 - 1593511808.437 - 11:10:07 - 1593515407.328 - 1.12210-1.12208 - 107.719-107.715 - 0.95227-0.95217 - 1.22850-1.22847 - 1.06932-1.06916 - 1772.09-1771.71 879. 2020.06.30 10:10:10 - 1593511810.672 - 11:10:09 - 1593515409.16 - 1.12209-1.12208 - 107.720-107.716 - 0.95227-0.95218 - 1.22848-1.22844 - 1.06932-1.06918 - 1772.11-1771.71 880. 2020.06.30 10:10:12 - 1593511812.203 - 11:10:11 - 1593515411.359 - 1.12203-1.12202 - 107.718-107.715 - 0.95231-0.95221 - 1.22848-1.22844 - 1.06936-1.06921 - 1772.07-1771.71 881. 2020.06.30 10:10:16 - 1593511816.984 - 11:10:15 - 1593515415.140 - 1.12208-1.12207 - 107.715-107.711 - 0.95227-0.95218 - 1.22853-1.22850 - 1.06933-1.06918 - 1772.15-1771.79 882. 2020.06.30 10:10:16 - 1593511816.250 - 11:10:15 - 1593515415.406 - 1.12208-1.12207 - 107.715-107.711 - 0.95227-0.95219 - 1.22853-1.22849 - 1.06933-1.06918 - 1772.16-1771.79 883. 2020.06.30 10:10:17 - 1593511817.390 - 11:10:16 - 1593515416.546 - 1.12202-1.12201 - 107.717-107.712 - 0.95230-0.95220 - 1.22848-1.22843 - 1.06929-1.06915 - 1772.11-1771.74 884. 2020.06.30 10:10:19 - 1593511819.187 - 11:10:18 - 1593515418.343 - 1.12201-1.12199 - 107.717-107.712 - 0.95231-0.95221 - 1.22848-1.22844 - 1.06929-1.06915 - 1772.10-1771.74 885. 2020.06.30 10:10:19 - 1593511819.672 - 11:10:19 - 1593515419.828 - 1.12201-1.12199 - 107.717-107.712 - 0.95231-0.95221 - 1.22847-1.22843 - 1.06929-1.06915 - 1772.10-1771.74 886. 2020.06.30 10:10:20 - 1593511820.141 - 11:10:19 - 1593515419.329 - 1.12203-1.12202 - 107.717-107.712 - 0.95230-0.95221 - 1.22848-1.22845 - 1.06929-1.06916 - 1772.10-1771.74 887. 2020.06.30 10:10:20 - 1593511820.437 - 11:10:19 - 1593515419.625 - 1.12202-1.12201 - 107.717-107.714 - 0.95231-0.95221 - 1.22846-1.22843 - 1.06926-1.06911 - 1772.14-1771.80 888. 2020.06.30 10:10:21 - 1593511821.0 - 11:10:20 - 1593515420.0 - 1.12203-1.12201 - 107.719-107.714 - 0.95231-0.95221 - 1.22846-1.22843 - 1.06926-1.06912 - 1772.14-1771.80 889. 2020.06.30 10:10:24 - 1593511824.312 - 11:10:23 - 1593515423.484 - 1.12203-1.12200 - 107.718-107.714 - 0.95233-0.95224 - 1.22848-1.22843 - 1.06926-1.06912 - 1772.14-1771.82 890. 2020.06.30 10:10:24 - 1593511824.718 - 11:10:24 - 1593515424.0 - 1.12203-1.12201 - 107.718-107.714 - 0.95233-0.95224 - 1.22848-1.22843 - 1.06926-1.06912 - 1772.13-1771.82 891. 2020.06.30 10:10:26 - 1593511826.46 - 11:10:25 - 1593515425.328 - 1.12200-1.12198 - 107.718-107.714 - 0.95236-0.95226 - 1.22843-1.22840 - 1.06918-1.06905 - 1772.14-1771.81 892. 2020.06.30 10:10:26 - 1593511826.250 - 11:10:25 - 1593515425.532 - 1.12200-1.12198 - 107.718-107.714 - 0.95236-0.95227 - 1.22843-1.22840 - 1.06915-1.06901 - 1772.16-1771.84 893. 2020.06.30 10:10:26 - 1593511826.453 - 11:10:25 - 1593515425.735 - 1.12199-1.12197 - 107.718-107.714 - 0.95237-0.95228 - 1.22843-1.22840 - 1.06915-1.06901 - 1772.17-1771.84 894. 2020.06.30 10:10:27 - 1593511827.203 - 11:10:26 - 1593515426.485 - 1.12193-1.12192 - 107.719-107.715 - 0.95242-0.95232 - 1.22844-1.22840 - 1.06914-1.06901 - 1772.20-1771.84 895. 2020.06.30 10:10:28 - 1593511828.46 - 11:10:27 - 1593515427.328 - 1.12192-1.12191 - 107.719-107.715 - 0.95241-0.95232 - 1.22844-1.22840 - 1.06919-1.06907 - 1772.22-1771.85 896. 2020.06.30 10:10:28 - 1593511828.375 - 11:10:27 - 1593515427.657 - 1.12192-1.12191 - 107.720-107.716 - 0.95241-0.95232 - 1.22844-1.22840 - 1.06920-1.06905 - 1772.23-1771.93 897. 2020.06.30 10:10:30 - 1593511830.531 - 11:10:30 - 1593515430.531 - 1.12190-1.12189 - 107.720-107.715 - 0.95242-0.95231 - 1.22843-1.22838 - 1.06924-1.06910 - 1772.30-1771.94 898. 2020.06.30 10:10:32 - 1593511832.844 - 11:10:31 - 1593515431.844 - 1.12192-1.12191 - 107.720-107.715 - 0.95241-0.95231 - 1.22844-1.22841 - 1.06925-1.06912 - 1772.30-1771.94 899. 2020.06.30 10:10:35 - 1593511835.250 - 11:10:34 - 1593515434.250 - 1.12193-1.12191 - 107.718-107.715 - 0.95237-0.95227 - 1.22853-1.22849 - 1.06926-1.06914 - 1772.36-1771.94 900. 2020.06.30 10:10:39 - 1593511839.704 - 11:10:39 - 1593515439.704 - 1.12192-1.12191 - 107.715-107.710 - 0.95238-0.95229 - 1.22848-1.22844 - 1.06924-1.06910 - 1772.52-1772.15 901. 2020.06.30 10:10:40 - 1593511840.140 - 11:10:39 - 1593515439.234 - 1.12192-1.12190 - 107.715-107.710 - 0.95238-0.95229 - 1.22848-1.22844 - 1.06924-1.06910 - 1772.52-1772.15 902. 2020.06.30 10:10:41 - 1593511841.62 - 11:10:40 - 1593515440.453 - 1.12193-1.12191 - 107.715-107.711 - 0.95237-0.95229 - 1.22848-1.22844 - 1.06924-1.06910 - 1772.54-1772.16 903. 2020.06.30 10:10:45 - 1593511845.265 - 11:10:45 - 1593515445.31 - 1.12191-1.12189 - 107.719-107.715 - 0.95237-0.95230 - 1.22852-1.22848 - 1.06926-1.06913 - 1772.48-1772.18 904. 2020.06.30 10:10:46 - 1593511846.469 - 11:10:45 - 1593515445.235 - 1.12191-1.12189 - 107.719-107.716 - 0.95237-0.95230 - 1.22852-1.22846 - 1.06926-1.06913 - 1772.48-1772.18 905. 2020.06.30 10:10:46 - 1593511846.703 - 11:10:45 - 1593515445.469 - 1.12191-1.12190 - 107.719-107.716 - 0.95237-0.95230 - 1.22853-1.22846 - 1.06926-1.06913 - 1772.48-1772.18 906. 2020.06.30 10:10:46 - 1593511846.15 - 11:10:45 - 1593515445.781 - 1.12191-1.12190 - 107.719-107.716 - 0.95237-0.95230 - 1.22853-1.22846 - 1.06926-1.06913 - 1772.48-1772.18 907. 2020.06.30 10:10:48 - 1593511848.391 - 11:10:47 - 1593515447.734 - 1.12192-1.12190 - 107.719-107.716 - 0.95237-0.95230 - 1.22853-1.22846 - 1.06926-1.06913 - 1772.50-1772.18 908. 2020.06.30 10:10:50 - 1593511850.297 - 11:10:49 - 1593515449.562 - 1.12193-1.12190 - 107.719-107.716 - 0.95237-0.95230 - 1.22852-1.22849 - 1.06925-1.06914 - 1772.40-1772.15 909. 2020.06.30 10:10:50 - 1593511850.594 - 11:10:49 - 1593515449.859 - 1.12190-1.12189 - 107.720-107.716 - 0.95238-0.95231 - 1.22849-1.22845 - 1.06928-1.06913 - 1772.40-1772.15 910. 2020.06.30 10:10:50 - 1593511850.828 - 11:10:50 - 1593515450.93 - 1.12190-1.12189 - 107.720-107.716 - 0.95238-0.95231 - 1.22849-1.22845 - 1.06928-1.06913 - 1772.40-1772.15 911. 2020.06.30 10:10:53 - 1593511853.297 - 11:10:52 - 1593515452.750 - 1.12190-1.12188 - 107.720-107.716 - 0.95244-0.95239 - 1.22843-1.22838 - 1.06924-1.06912 - 1772.50-1772.16 912. 2020.06.30 10:10:55 - 1593511855.734 - 11:10:55 - 1593515455.125 - 1.12189-1.12188 - 107.720-107.716 - 0.95246-0.95239 - 1.22844-1.22838 - 1.06928-1.06913 - 1772.43-1772.08 913. 2020.06.30 10:10:56 - 1593511856.672 - 11:10:56 - 1593515456.63 - 1.12191-1.12189 - 107.720-107.715 - 0.95243-0.95235 - 1.22845-1.22841 - 1.06924-1.06910 - 1772.51-1772.19 914. 2020.06.30 10:10:57 - 1593511857.422 - 11:10:56 - 1593515456.813 - 1.12190-1.12188 - 107.720-107.715 - 0.95245-0.95237 - 1.22845-1.22841 - 1.06922-1.06909 - 1772.51-1772.19 915. 2020.06.30 10:10:57 - 1593511857.594 - 11:10:56 - 1593515456.985 - 1.12190-1.12188 - 107.720-107.715 - 0.95245-0.95237 - 1.22845-1.22841 - 1.06922-1.06909 - 1772.51-1772.19 916. 2020.06.30 10:10:58 - 1593511858.421 - 11:10:57 - 1593515457.546 - 1.12191-1.12188 - 107.720-107.715 - 0.95245-0.95237 - 1.22845-1.22841 - 1.06922-1.06909 - 1772.51-1772.19 917. 2020.06.30 10:10:59 - 1593511859.359 - 11:10:58 - 1593515458.734 - 1.12190-1.12188 - 107.720-107.715 - 0.95245-0.95237 - 1.22845-1.22841 - 1.06922-1.06909 - 1772.51-1772.19 918. 2020.06.30 10:11:03 - 1593511863.547 - 11:11:02 - 1593515462.922 - 1.12191-1.12189 - 107.720-107.715 - 0.95245-0.95235 - 1.22844-1.22841 - 1.06925-1.06911 - 1772.40-1772.09 919. 2020.06.30 10:11:03 - 1593511863.875 - 11:11:03 - 1593515463.250 - 1.12191-1.12189 - 107.720-107.715 - 0.95244-0.95235 - 1.22844-1.22841 - 1.06925-1.06911 - 1772.39-1772.09 920. 2020.06.30 10:11:04 - 1593511864.609 - 11:11:03 - 1593515463.984 - 1.12193-1.12192 - 107.720-107.715 - 0.95243-0.95235 - 1.22845-1.22841 - 1.06924-1.06911 - 1772.39-1772.09 921. 2020.06.30 10:11:06 - 1593511866.312 - 11:11:05 - 1593515465.687 - 1.12193-1.12191 - 107.720-107.715 - 0.95242-0.95235 - 1.22845-1.22842 - 1.06923-1.06909 - 1772.41-1772.10 922. 2020.06.30 10:11:06 - 1593511866.812 - 11:11:06 - 1593515466.187 - 1.12193-1.12191 - 107.720-107.715 - 0.95242-0.95235 - 1.22845-1.22842 - 1.06922-1.06906 - 1772.35-1772.09 923. 2020.06.30 10:11:07 - 1593511867.672 - 11:11:06 - 1593515466.47 - 1.12193-1.12191 - 107.720-107.715 - 0.95242-0.95235 - 1.22845-1.22842 - 1.06921-1.06908 - 1772.34-1772.00 924. 2020.06.30 10:11:09 - 1593511869.656 - 11:11:09 - 1593515469.31 - 1.12186-1.12185 - 107.720-107.716 - 0.95246-0.95236 - 1.22842-1.22839 - 1.06921-1.06906 - 1772.30-1772.00 925. 2020.06.30 10:11:10 - 1593511870.969 - 11:11:09 - 1593515469.344 - 1.12186-1.12185 - 107.720-107.716 - 0.95246-0.95236 - 1.22842-1.22839 - 1.06921-1.06906 - 1772.26-1772.00 926. 2020.06.30 10:11:10 - 1593511870.343 - 11:11:10 - 1593515470.218 - 1.12187-1.12185 - 107.720-107.716 - 0.95245-0.95236 - 1.22842-1.22839 - 1.06921-1.06906 - 1772.26-1772.00 927. 2020.06.30 10:11:11 - 1593511871.0 - 11:11:10 - 1593515470.421 - 1.12187-1.12186 - 107.720-107.716 - 0.95246-0.95236 - 1.22842-1.22839 - 1.06921-1.06906 - 1772.26-1772.00 928. 2020.06.30 10:11:12 - 1593511872.219 - 11:11:11 - 1593515471.640 - 1.12183-1.12182 - 107.722-107.718 - 0.95248-0.95239 - 1.22837-1.22831 - 1.06922-1.06907 - 1772.26-1772.00 929. 2020.06.30 10:11:12 - 1593511872.563 - 11:11:12 - 1593515472.984 - 1.12183-1.12182 - 107.723-107.718 - 0.95249-0.95239 - 1.22837-1.22832 - 1.06922-1.06907 - 1772.26-1772.00 930. 2020.06.30 10:11:13 - 1593511873.125 - 11:11:12 - 1593515472.546 - 1.12183-1.12182 - 107.723-107.718 - 0.95249-0.95239 - 1.22837-1.22832 - 1.06922-1.06908 - 1772.26-1772.00 931. 2020.06.30 10:11:13 - 1593511873.704 - 11:11:13 - 1593515473.125 - 1.12183-1.12181 - 107.723-107.718 - 0.95249-0.95239 - 1.22837-1.22831 - 1.06922-1.06908 - 1772.26-1772.00 932. 2020.06.30 10:11:14 - 1593511874.94 - 11:11:13 - 1593515473.94 - 1.12183-1.12180 - 107.723-107.718 - 0.95249-0.95239 - 1.22837-1.22831 - 1.06922-1.06908 - 1772.26-1772.00 933. 2020.06.30 10:11:14 - 1593511874.875 - 11:11:14 - 1593515474.172 - 1.12183-1.12181 - 107.723-107.718 - 0.95249-0.95239 - 1.22837-1.22831 - 1.06922-1.06908 - 1772.26-1772.00 934. 2020.06.30 10:11:15 - 1593511875.15 - 11:11:14 - 1593515474.531 - 1.12183-1.12182 - 107.722-107.718 - 0.95249-0.95239 - 1.22837-1.22832 - 1.06922-1.06908 - 1772.26-1772.00 935. 2020.06.30 10:11:16 - 1593511876.359 - 11:11:15 - 1593515475.578 - 1.12184-1.12183 - 107.722-107.719 - 0.95249-0.95239 - 1.22837-1.22831 - 1.06922-1.06908 - 1772.26-1772.00 936. 2020.06.30 10:11:17 - 1593511877.343 - 11:11:16 - 1593515476.562 - 1.12188-1.12187 - 107.719-107.716 - 0.95247-0.95238 - 1.22840-1.22837 - 1.06921-1.06908 - 1772.26-1772.00 937. 2020.06.30 10:11:17 - 1593511877.640 - 11:11:17 - 1593515477.859 - 1.12190-1.12187 - 107.719-107.715 - 0.95247-0.95238 - 1.22841-1.22838 - 1.06921-1.06908 - 1772.26-1772.00 938. 2020.06.30 10:11:17 - 1593511877.47 - 11:11:17 - 1593515477.47 - 1.12190-1.12187 - 107.719-107.715 - 0.95247-0.95238 - 1.22841-1.22838 - 1.06921-1.06908 - 1772.26-1772.07 939. 2020.06.30 10:11:18 - 1593511878.329 - 11:11:17 - 1593515477.329 - 1.12190-1.12187 - 107.719-107.715 - 0.95247-0.95238 - 1.22841-1.22838 - 1.06921-1.06908 - 1772.26-1772.07 940. 2020.06.30 10:11:19 - 1593511879.453 - 11:11:18 - 1593515478.703 - 1.12190-1.12188 - 107.718-107.715 - 0.95247-0.95238 - 1.22841-1.22838 - 1.06923-1.06908 - 1772.39-1772.11 941. 2020.06.30 10:11:19 - 1593511879.875 - 11:11:19 - 1593515479.234 - 1.12191-1.12189 - 107.716-107.713 - 0.95245-0.95237 - 1.22844-1.22840 - 1.06923-1.06908 - 1772.42-1772.19 942. 2020.06.30 10:11:20 - 1593511880.31 - 11:11:19 - 1593515479.390 - 1.12191-1.12189 - 107.716-107.712 - 0.95245-0.95237 - 1.22845-1.22842 - 1.06923-1.06908 - 1772.42-1772.19 943. 2020.06.30 10:11:21 - 1593511881.797 - 11:11:20 - 1593515480.391 - 1.12193-1.12192 - 107.716-107.712 - 0.95244-0.95237 - 1.22846-1.22842 - 1.06924-1.06908 - 1772.42-1772.11 944. 2020.06.30 10:11:21 - 1593511881.203 - 11:11:20 - 1593515480.797 - 1.12194-1.12192 - 107.716-107.712 - 0.95244-0.95236 - 1.22844-1.22841 - 1.06924-1.06908 - 1772.42-1772.11 945. 2020.06.30 10:11:21 - 1593511881.469 - 11:11:20 - 1593515480.63 - 1.12194-1.12192 - 107.716-107.712 - 0.95241-0.95232 - 1.22843-1.22838 - 1.06924-1.06908 - 1772.42-1772.11 946. 2020.06.30 10:11:21 - 1593511881.703 - 11:11:21 - 1593515481.297 - 1.12194-1.12192 - 107.716-107.712 - 0.95241-0.95232 - 1.22843-1.22838 - 1.06924-1.06908 - 1772.42-1772.11 947. 2020.06.30 10:11:24 - 1593511884.63 - 11:11:23 - 1593515483.219 - 1.12193-1.12192 - 107.716-107.712 - 0.95242-0.95233 - 1.22838-1.22834 - 1.06922-1.06907 - 1772.42-1772.11 948. 2020.06.30 10:11:26 - 1593511886.687 - 11:11:26 - 1593515486.109 - 1.12188-1.12187 - 107.717-107.713 - 0.95245-0.95235 - 1.22837-1.22834 - 1.06925-1.06911 - 1772.38-1772.11 949. 2020.06.30 10:11:27 - 1593511887.187 - 11:11:26 - 1593515486.609 - 1.12186-1.12184 - 107.717-107.713 - 0.95245-0.95235 - 1.22837-1.22834 - 1.06922-1.06907 - 1772.38-1772.11 950. 2020.06.30 10:11:27 - 1593511887.422 - 11:11:27 - 1593515487.844 - 1.12186-1.12184 - 107.717-107.713 - 0.95245-0.95235 - 1.22834-1.22831 - 1.06921-1.06907 - 1772.38-1772.11 951. 2020.06.30 10:11:28 - 1593511888.984 - 11:11:27 - 1593515487.406 - 1.12186-1.12184 - 107.717-107.713 - 0.95245-0.95235 - 1.22834-1.22831 - 1.06920-1.06907 - 1772.38-1772.11 952. 2020.06.30 10:11:37 - 1593511897.406 - 11:11:36 - 1593515496.828 - 1.12184-1.12183 - 107.717-107.713 - 0.95242-0.95232 - 1.22829-1.22825 - 1.06925-1.06909 - 1772.57-1772.38 953. 2020.06.30 10:11:38 - 1593511898.234 - 11:11:37 - 1593515497.234 - 1.12184-1.12182 - 107.717-107.713 - 0.95242-0.95232 - 1.22829-1.22825 - 1.06925-1.06910 - 1772.57-1772.38 954. 2020.06.30 10:11:40 - 1593511900.844 - 11:11:40 - 1593515500.156 - 1.12183-1.12182 - 107.717-107.713 - 0.95243-0.95235 - 1.22829-1.22825 - 1.06923-1.06909 - 1772.59-1772.38 955. 2020.06.30 10:11:41 - 1593511901.63 - 11:11:40 - 1593515500.500 - 1.12182-1.12181 - 107.717-107.713 - 0.95243-0.95235 - 1.22829-1.22825 - 1.06925-1.06910 - 1772.59-1772.38 956. 2020.06.30 10:11:41 - 1593511901.547 - 11:11:41 - 1593515501.984 - 1.12182-1.12180 - 107.717-107.713 - 0.95245-0.95238 - 1.22829-1.22825 - 1.06921-1.06907 - 1772.59-1772.38 957. 2020.06.30 10:11:41 - 1593511901.844 - 11:11:41 - 1593515501.281 - 1.12180-1.12179 - 107.717-107.713 - 0.95244-0.95236 - 1.22828-1.22825 - 1.06921-1.06905 - 1772.59-1772.38 958. 2020.06.30 10:11:42 - 1593511902.406 - 11:11:41 - 1593515501.843 - 1.12179-1.12178 - 107.717-107.713 - 0.95244-0.95235 - 1.22828-1.22825 - 1.06920-1.06905 - 1772.62-1772.38 959. 2020.06.30 10:11:42 - 1593511902.563 - 11:11:42 - 1593515502.0 - 1.12179-1.12178 - 107.717-107.712 - 0.95243-0.95235 - 1.22828-1.22825 - 1.06920-1.06906 - 1772.62-1772.38 960. 2020.06.30 10:11:43 - 1593511903.922 - 11:11:42 - 1593515502.359 - 1.12181-1.12179 - 107.717-107.712 - 0.95242-0.95235 - 1.22830-1.22828 - 1.06929-1.06914 - 1772.62-1772.38 961. 2020.06.30 10:11:43 - 1593511903.547 - 11:11:43 - 1593515503.984 - 1.12182-1.12181 - 107.717-107.712 - 0.95243-0.95235 - 1.22835-1.22830 - 1.06929-1.06914 - 1772.63-1772.40 962. 2020.06.30 10:11:43 - 1593511903.688 - 11:11:43 - 1593515503.125 - 1.12182-1.12181 - 107.717-107.712 - 0.95243-0.95235 - 1.22835-1.22830 - 1.06929-1.06914 - 1772.63-1772.40 963. 2020.06.30 10:11:44 - 1593511904.985 - 11:11:43 - 1593515503.422 - 1.12182-1.12181 - 107.717-107.712 - 0.95243-0.95235 - 1.22835-1.22830 - 1.06929-1.06913 - 1772.67-1772.48 964. 2020.06.30 10:11:45 - 1593511905.421 - 11:11:44 - 1593515504.421 - 1.12181-1.12180 - 107.717-107.712 - 0.95245-0.95238 - 1.22829-1.22826 - 1.06929-1.06913 - 1772.69-1772.42 965. 2020.06.30 10:11:45 - 1593511905.218 - 11:11:44 - 1593515504.218 - 1.12178-1.12176 - 107.717-107.712 - 0.95245-0.95237 - 1.22829-1.22826 - 1.06927-1.06914 - 1772.63-1772.38 966. 2020.06.30 10:11:46 - 1593511906.156 - 11:11:45 - 1593515505.156 - 1.12180-1.12178 - 107.718-107.714 - 0.95245-0.95237 - 1.22829-1.22826 - 1.06926-1.06913 - 1772.59-1772.37 967. 2020.06.30 10:11:47 - 1593511907.781 - 11:11:46 - 1593515506.781 - 1.12179-1.12178 - 107.713-107.709 - 0.95245-0.95237 - 1.22829-1.22826 - 1.06928-1.06913 - 1772.59-1772.37 968. 2020.06.30 10:11:49 - 1593511909.797 - 11:11:48 - 1593515508.797 - 1.12181-1.12179 - 107.708-107.704 - 0.95244-0.95236 - 1.22838-1.22835 - 1.06928-1.06916 - 1772.59-1772.39 969. 2020.06.30 10:11:49 - 1593511909.359 - 11:11:49 - 1593515509.359 - 1.12180-1.12178 - 107.708-107.704 - 0.95244-0.95236 - 1.22838-1.22835 - 1.06928-1.06916 - 1772.59-1772.39 970. 2020.06.30 10:11:53 - 1593511913.297 - 11:11:52 - 1593515512.297 - 1.12178-1.12177 - 107.709-107.703 - 0.95245-0.95237 - 1.22838-1.22835 - 1.06926-1.06913 - 1772.61-1772.42 971. 2020.06.30 10:11:53 - 1593511913.734 - 11:11:53 - 1593515513.734 - 1.12178-1.12177 - 107.709-107.703 - 0.95245-0.95237 - 1.22838-1.22835 - 1.06926-1.06913 - 1772.64-1772.42 972. 2020.06.30 10:11:54 - 1593511914.875 - 11:11:53 - 1593515513.875 - 1.12178-1.12177 - 107.709-107.703 - 0.95245-0.95237 - 1.22838-1.22835 - 1.06926-1.06913 - 1772.64-1772.42 973. 2020.06.30 10:11:55 - 1593511915.718 - 11:11:55 - 1593515515.15 - 1.12182-1.12181 - 107.710-107.706 - 0.95245-0.95237 - 1.22844-1.22840 - 1.06928-1.06914 - 1772.66-1772.52 974. 2020.06.30 10:11:56 - 1593511916.562 - 11:11:55 - 1593515515.859 - 1.12185-1.12184 - 107.710-107.705 - 0.95244-0.95236 - 1.22845-1.22841 - 1.06925-1.06913 - 1772.71-1772.52 975. 2020.06.30 10:11:57 - 1593511917.890 - 11:11:57 - 1593515517.187 - 1.12183-1.12182 - 107.707-107.704 - 0.95245-0.95235 - 1.22843-1.22839 - 1.06924-1.06910 - 1772.82-1772.57 976. 2020.06.30 10:11:58 - 1593511918.46 - 11:11:57 - 1593515517.343 - 1.12183-1.12182 - 107.707-107.704 - 0.95245-0.95235 - 1.22844-1.22839 - 1.06924-1.06910 - 1772.82-1772.57 977. 2020.06.30 10:11:58 - 1593511918.203 - 11:11:57 - 1593515517.500 - 1.12183-1.12182 - 107.707-107.704 - 0.95245-0.95235 - 1.22844-1.22839 - 1.06924-1.06910 - 1772.82-1772.57 978. 2020.06.30 10:11:59 - 1593511919.641 - 11:11:59 - 1593515519.16 - 1.12181-1.12180 - 107.709-107.705 - 0.95245-0.95235 - 1.22843-1.22838 - 1.06924-1.06911 - 1772.82-1772.57 979. 2020.06.30 10:11:59 - 1593511919.797 - 11:11:59 - 1593515519.172 - 1.12181-1.12180 - 107.709-107.705 - 0.95245-0.95235 - 1.22843-1.22838 - 1.06924-1.06911 - 1772.82-1772.59 980. 2020.06.30 10:12:00 - 1593511920.31 - 11:11:59 - 1593515519.31 - 1.12182-1.12181 - 107.709-107.705 - 0.95245-0.95235 - 1.22843-1.22838 - 1.06924-1.06911 - 1772.82-1772.59 981. 2020.06.30 10:12:01 - 1593511921.313 - 11:12:00 - 1593515520.313 - 1.12180-1.12179 - 107.709-107.705 - 0.95246-0.95236 - 1.22842-1.22838 - 1.06925-1.06910 - 1772.81-1772.53 982. 2020.06.30 10:12:01 - 1593511921.969 - 11:12:01 - 1593515521.969 - 1.12180-1.12179 - 107.710-107.706 - 0.95246-0.95236 - 1.22842-1.22838 - 1.06926-1.06910 - 1772.81-1772.53 983. 2020.06.30 10:12:03 - 1593511923.141 - 11:12:02 - 1593515522.579 - 1.12179-1.12178 - 107.711-107.706 - 0.95247-0.95237 - 1.22842-1.22838 - 1.06926-1.06911 - 1772.72-1772.53 984. 2020.06.30 10:12:03 - 1593511923.297 - 11:12:03 - 1593515523.110 - 1.12178-1.12177 - 107.711-107.706 - 0.95246-0.95237 - 1.22842-1.22838 - 1.06926-1.06911 - 1772.75-1772.53 985. 2020.06.30 10:12:04 - 1593511924.0 - 11:12:03 - 1593515523.0 - 1.12179-1.12178 - 107.711-107.706 - 0.95246-0.95237 - 1.22842-1.22838 - 1.06925-1.06910 - 1772.75-1772.53 986. 2020.06.30 10:12:09 - 1593511929.46 - 11:12:08 - 1593515528.281 - 1.12179-1.12178 - 107.709-107.704 - 0.95244-0.95235 - 1.22845-1.22838 - 1.06926-1.06911 - 1772.80-1772.61 987. 2020.06.30 10:12:09 - 1593511929.562 - 11:12:08 - 1593515528.797 - 1.12179-1.12178 - 107.709-107.704 - 0.95243-0.95233 - 1.22845-1.22838 - 1.06927-1.06911 - 1772.80-1772.61 988. 2020.06.30 10:12:09 - 1593511929.203 - 11:12:09 - 1593515529.203 - 1.12180-1.12179 - 107.709-107.704 - 0.95242-0.95232 - 1.22845-1.22838 - 1.06927-1.06911 - 1772.80-1772.61 989. 2020.06.30 10:12:13 - 1593511933.844 - 11:12:13 - 1593515533.32 - 1.12188-1.12187 - 107.708-107.703 - 0.95236-0.95226 - 1.22844-1.22841 - 1.06922-1.06909 - 1772.84-1772.63 990. 2020.06.30 10:12:15 - 1593511935.797 - 11:12:15 - 1593515535.985 - 1.12190-1.12189 - 107.708-107.703 - 0.95235-0.95225 - 1.22845-1.22842 - 1.06924-1.06909 - 1772.84-1772.63 991. 2020.06.30 10:12:16 - 1593511936.0 - 11:12:15 - 1593515535.188 - 1.12190-1.12189 - 107.708-107.703 - 0.95235-0.95225 - 1.22845-1.22842 - 1.06924-1.06909 - 1772.84-1772.63 992. 2020.06.30 10:12:16 - 1593511936.578 - 11:12:15 - 1593515535.766 - 1.12190-1.12189 - 107.708-107.703 - 0.95234-0.95225 - 1.22845-1.22842 - 1.06923-1.06910 - 1772.84-1772.63 993. 2020.06.30 10:12:16 - 1593511936.78 - 11:12:16 - 1593515536.78 - 1.12190-1.12188 - 107.708-107.703 - 0.95234-0.95225 - 1.22845-1.22842 - 1.06923-1.06910 - 1772.84-1772.63 994. 2020.06.30 10:12:17 - 1593511937.0 - 11:12:16 - 1593515536.297 - 1.12187-1.12186 - 107.708-107.703 - 0.95234-0.95225 - 1.22844-1.22841 - 1.06921-1.06909 - 1772.84-1772.63 995. 2020.06.30 10:12:18 - 1593511938.109 - 11:12:17 - 1593515537.406 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 996. 2020.06.30 10:12:18 - 1593511938.313 - 11:12:17 - 1593515537.610 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 997. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 998. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 999. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 1000. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * -> 2020.06.30 10:12:18 - 1593511938.453 - 11:12:17 - 1593515537.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 10:11:37 - 1593511897.406 - 11:11:36 - 1593515496.828 - 1.12184-1.12183 - 107.717-107.713 - 0.95242-0.95232 - 1.22829-1.22825 - 1.06925-1.06909 - 1772.57-1772.38 952. 2020.06.30 10:11:38 - 1593511898.234 - 11:11:37 - 1593515497.234 - 1.12184-1.12182 - 107.717-107.713 - 0.95242-0.95232 - 1.22829-1.22825 - 1.06925-1.06910 - 1772.57-1772.38 953. 2020.06.30 10:11:40 - 1593511900.844 - 11:11:40 - 1593515500.156 - 1.12183-1.12182 - 107.717-107.713 - 0.95243-0.95235 - 1.22829-1.22825 - 1.06923-1.06909 - 1772.59-1772.38 954. 2020.06.30 10:11:41 - 1593511901.63 - 11:11:40 - 1593515500.500 - 1.12182-1.12181 - 107.717-107.713 - 0.95243-0.95235 - 1.22829-1.22825 - 1.06925-1.06910 - 1772.59-1772.38 955. 2020.06.30 10:11:41 - 1593511901.547 - 11:11:41 - 1593515501.984 - 1.12182-1.12180 - 107.717-107.713 - 0.95245-0.95238 - 1.22829-1.22825 - 1.06921-1.06907 - 1772.59-1772.38 956. 2020.06.30 10:11:41 - 1593511901.844 - 11:11:41 - 1593515501.281 - 1.12180-1.12179 - 107.717-107.713 - 0.95244-0.95236 - 1.22828-1.22825 - 1.06921-1.06905 - 1772.59-1772.38 957. 2020.06.30 10:11:42 - 1593511902.406 - 11:11:41 - 1593515501.843 - 1.12179-1.12178 - 107.717-107.713 - 0.95244-0.95235 - 1.22828-1.22825 - 1.06920-1.06905 - 1772.62-1772.38 958. 2020.06.30 10:11:42 - 1593511902.563 - 11:11:42 - 1593515502.0 - 1.12179-1.12178 - 107.717-107.712 - 0.95243-0.95235 - 1.22828-1.22825 - 1.06920-1.06906 - 1772.62-1772.38 959. 2020.06.30 10:11:43 - 1593511903.922 - 11:11:42 - 1593515502.359 - 1.12181-1.12179 - 107.717-107.712 - 0.95242-0.95235 - 1.22830-1.22828 - 1.06929-1.06914 - 1772.62-1772.38 960. 2020.06.30 10:11:43 - 1593511903.547 - 11:11:43 - 1593515503.984 - 1.12182-1.12181 - 107.717-107.712 - 0.95243-0.95235 - 1.22835-1.22830 - 1.06929-1.06914 - 1772.63-1772.40 961. 2020.06.30 10:11:43 - 1593511903.688 - 11:11:43 - 1593515503.125 - 1.12182-1.12181 - 107.717-107.712 - 0.95243-0.95235 - 1.22835-1.22830 - 1.06929-1.06914 - 1772.63-1772.40 962. 2020.06.30 10:11:44 - 1593511904.985 - 11:11:43 - 1593515503.422 - 1.12182-1.12181 - 107.717-107.712 - 0.95243-0.95235 - 1.22835-1.22830 - 1.06929-1.06913 - 1772.67-1772.48 963. 2020.06.30 10:11:45 - 1593511905.421 - 11:11:44 - 1593515504.421 - 1.12181-1.12180 - 107.717-107.712 - 0.95245-0.95238 - 1.22829-1.22826 - 1.06929-1.06913 - 1772.69-1772.42 964. 2020.06.30 10:11:45 - 1593511905.218 - 11:11:44 - 1593515504.218 - 1.12178-1.12176 - 107.717-107.712 - 0.95245-0.95237 - 1.22829-1.22826 - 1.06927-1.06914 - 1772.63-1772.38 965. 2020.06.30 10:11:46 - 1593511906.156 - 11:11:45 - 1593515505.156 - 1.12180-1.12178 - 107.718-107.714 - 0.95245-0.95237 - 1.22829-1.22826 - 1.06926-1.06913 - 1772.59-1772.37 966. 2020.06.30 10:11:47 - 1593511907.781 - 11:11:46 - 1593515506.781 - 1.12179-1.12178 - 107.713-107.709 - 0.95245-0.95237 - 1.22829-1.22826 - 1.06928-1.06913 - 1772.59-1772.37 967. 2020.06.30 10:11:49 - 1593511909.797 - 11:11:48 - 1593515508.797 - 1.12181-1.12179 - 107.708-107.704 - 0.95244-0.95236 - 1.22838-1.22835 - 1.06928-1.06916 - 1772.59-1772.39 968. 2020.06.30 10:11:49 - 1593511909.359 - 11:11:49 - 1593515509.359 - 1.12180-1.12178 - 107.708-107.704 - 0.95244-0.95236 - 1.22838-1.22835 - 1.06928-1.06916 - 1772.59-1772.39 969. 2020.06.30 10:11:53 - 1593511913.297 - 11:11:52 - 1593515512.297 - 1.12178-1.12177 - 107.709-107.703 - 0.95245-0.95237 - 1.22838-1.22835 - 1.06926-1.06913 - 1772.61-1772.42 970. 2020.06.30 10:11:53 - 1593511913.734 - 11:11:53 - 1593515513.734 - 1.12178-1.12177 - 107.709-107.703 - 0.95245-0.95237 - 1.22838-1.22835 - 1.06926-1.06913 - 1772.64-1772.42 971. 2020.06.30 10:11:54 - 1593511914.875 - 11:11:53 - 1593515513.875 - 1.12178-1.12177 - 107.709-107.703 - 0.95245-0.95237 - 1.22838-1.22835 - 1.06926-1.06913 - 1772.64-1772.42 972. 2020.06.30 10:11:55 - 1593511915.718 - 11:11:55 - 1593515515.15 - 1.12182-1.12181 - 107.710-107.706 - 0.95245-0.95237 - 1.22844-1.22840 - 1.06928-1.06914 - 1772.66-1772.52 973. 2020.06.30 10:11:56 - 1593511916.562 - 11:11:55 - 1593515515.859 - 1.12185-1.12184 - 107.710-107.705 - 0.95244-0.95236 - 1.22845-1.22841 - 1.06925-1.06913 - 1772.71-1772.52 974. 2020.06.30 10:11:57 - 1593511917.890 - 11:11:57 - 1593515517.187 - 1.12183-1.12182 - 107.707-107.704 - 0.95245-0.95235 - 1.22843-1.22839 - 1.06924-1.06910 - 1772.82-1772.57 975. 2020.06.30 10:11:58 - 1593511918.46 - 11:11:57 - 1593515517.343 - 1.12183-1.12182 - 107.707-107.704 - 0.95245-0.95235 - 1.22844-1.22839 - 1.06924-1.06910 - 1772.82-1772.57 976. 2020.06.30 10:11:58 - 1593511918.203 - 11:11:57 - 1593515517.500 - 1.12183-1.12182 - 107.707-107.704 - 0.95245-0.95235 - 1.22844-1.22839 - 1.06924-1.06910 - 1772.82-1772.57 977. 2020.06.30 10:11:59 - 1593511919.641 - 11:11:59 - 1593515519.16 - 1.12181-1.12180 - 107.709-107.705 - 0.95245-0.95235 - 1.22843-1.22838 - 1.06924-1.06911 - 1772.82-1772.57 978. 2020.06.30 10:11:59 - 1593511919.797 - 11:11:59 - 1593515519.172 - 1.12181-1.12180 - 107.709-107.705 - 0.95245-0.95235 - 1.22843-1.22838 - 1.06924-1.06911 - 1772.82-1772.59 979. 2020.06.30 10:12:00 - 1593511920.31 - 11:11:59 - 1593515519.31 - 1.12182-1.12181 - 107.709-107.705 - 0.95245-0.95235 - 1.22843-1.22838 - 1.06924-1.06911 - 1772.82-1772.59 980. 2020.06.30 10:12:01 - 1593511921.313 - 11:12:00 - 1593515520.313 - 1.12180-1.12179 - 107.709-107.705 - 0.95246-0.95236 - 1.22842-1.22838 - 1.06925-1.06910 - 1772.81-1772.53 981. 2020.06.30 10:12:01 - 1593511921.969 - 11:12:01 - 1593515521.969 - 1.12180-1.12179 - 107.710-107.706 - 0.95246-0.95236 - 1.22842-1.22838 - 1.06926-1.06910 - 1772.81-1772.53 982. 2020.06.30 10:12:03 - 1593511923.141 - 11:12:02 - 1593515522.579 - 1.12179-1.12178 - 107.711-107.706 - 0.95247-0.95237 - 1.22842-1.22838 - 1.06926-1.06911 - 1772.72-1772.53 983. 2020.06.30 10:12:03 - 1593511923.297 - 11:12:03 - 1593515523.110 - 1.12178-1.12177 - 107.711-107.706 - 0.95246-0.95237 - 1.22842-1.22838 - 1.06926-1.06911 - 1772.75-1772.53 984. 2020.06.30 10:12:04 - 1593511924.0 - 11:12:03 - 1593515523.0 - 1.12179-1.12178 - 107.711-107.706 - 0.95246-0.95237 - 1.22842-1.22838 - 1.06925-1.06910 - 1772.75-1772.53 985. 2020.06.30 10:12:09 - 1593511929.46 - 11:12:08 - 1593515528.281 - 1.12179-1.12178 - 107.709-107.704 - 0.95244-0.95235 - 1.22845-1.22838 - 1.06926-1.06911 - 1772.80-1772.61 986. 2020.06.30 10:12:09 - 1593511929.562 - 11:12:08 - 1593515528.797 - 1.12179-1.12178 - 107.709-107.704 - 0.95243-0.95233 - 1.22845-1.22838 - 1.06927-1.06911 - 1772.80-1772.61 987. 2020.06.30 10:12:09 - 1593511929.203 - 11:12:09 - 1593515529.203 - 1.12180-1.12179 - 107.709-107.704 - 0.95242-0.95232 - 1.22845-1.22838 - 1.06927-1.06911 - 1772.80-1772.61 988. 2020.06.30 10:12:13 - 1593511933.844 - 11:12:13 - 1593515533.32 - 1.12188-1.12187 - 107.708-107.703 - 0.95236-0.95226 - 1.22844-1.22841 - 1.06922-1.06909 - 1772.84-1772.63 989. 2020.06.30 10:12:15 - 1593511935.797 - 11:12:15 - 1593515535.985 - 1.12190-1.12189 - 107.708-107.703 - 0.95235-0.95225 - 1.22845-1.22842 - 1.06924-1.06909 - 1772.84-1772.63 990. 2020.06.30 10:12:16 - 1593511936.0 - 11:12:15 - 1593515535.188 - 1.12190-1.12189 - 107.708-107.703 - 0.95235-0.95225 - 1.22845-1.22842 - 1.06924-1.06909 - 1772.84-1772.63 991. 2020.06.30 10:12:16 - 1593511936.578 - 11:12:15 - 1593515535.766 - 1.12190-1.12189 - 107.708-107.703 - 0.95234-0.95225 - 1.22845-1.22842 - 1.06923-1.06910 - 1772.84-1772.63 992. 2020.06.30 10:12:16 - 1593511936.78 - 11:12:16 - 1593515536.78 - 1.12190-1.12188 - 107.708-107.703 - 0.95234-0.95225 - 1.22845-1.22842 - 1.06923-1.06910 - 1772.84-1772.63 993. 2020.06.30 10:12:17 - 1593511937.0 - 11:12:16 - 1593515536.297 - 1.12187-1.12186 - 107.708-107.703 - 0.95234-0.95225 - 1.22844-1.22841 - 1.06921-1.06909 - 1772.84-1772.63 994. 2020.06.30 10:12:18 - 1593511938.109 - 11:12:17 - 1593515537.406 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 995. 2020.06.30 10:12:18 - 1593511938.313 - 11:12:17 - 1593515537.610 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 996. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 997. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 998. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 999. 2020.06.30 10:12:18 - 1593511938.328 - 11:12:17 - 1593515537.625 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 * 1000. 2020.06.30 10:12:18 - 1593511938.453 - 11:12:17 - 1593515537.750 - 1.12186-1.12184 - 107.703-107.699 - 0.95234-0.95224 - 1.22844-1.22841 - 1.06921-1.06906 - 1772.84-1772.63 *