-> 2020.06.30 10:05:17 - 1593511517.625 - 11:05:17 - 1593515117.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 09:59:33 - 1593511173.125 - 10:59:32 - 1593514772.235 - 1.12220-1.12218 - 107.723-107.719 - 0.95228-0.95221 - 1.22805-1.22799 - 1.06939-1.06925 - 1773.68-1773.53 702. 2020.06.30 09:59:34 - 1593511174.156 - 10:59:33 - 1593514773.266 - 1.12222-1.12221 - 107.723-107.719 - 0.95228-0.95221 - 1.22815-1.22808 - 1.06945-1.06931 - 1773.68-1773.53 703. 2020.06.30 09:59:34 - 1593511174.468 - 10:59:33 - 1593514773.578 - 1.12222-1.12221 - 107.723-107.719 - 0.95228-0.95221 - 1.22815-1.22808 - 1.06945-1.06931 - 1773.69-1773.53 704. 2020.06.30 09:59:35 - 1593511175.453 - 10:59:34 - 1593514774.750 - 1.12224-1.12222 - 107.722-107.720 - 0.95228-0.95221 - 1.22815-1.22809 - 1.06945-1.06931 - 1773.68-1773.53 705. 2020.06.30 09:59:35 - 1593511175.875 - 10:59:35 - 1593514775.172 - 1.12223-1.12222 - 107.723-107.719 - 0.95228-0.95221 - 1.22815-1.22808 - 1.06945-1.06931 - 1773.69-1773.55 706. 2020.06.30 09:59:38 - 1593511178.156 - 10:59:37 - 1593514777.437 - 1.12224-1.12223 - 107.723-107.719 - 0.95228-0.95221 - 1.22815-1.22809 - 1.06945-1.06931 - 1773.70-1773.53 707. 2020.06.30 09:59:38 - 1593511178.0 - 10:59:37 - 1593514777.734 - 1.12224-1.12222 - 107.723-107.719 - 0.95228-0.95221 - 1.22819-1.22817 - 1.06942-1.06927 - 1773.70-1773.53 708. 2020.06.30 09:59:40 - 1593511180.625 - 10:59:39 - 1593514779.359 - 1.12224-1.12223 - 107.723-107.719 - 0.95228-0.95221 - 1.22824-1.22819 - 1.06943-1.06928 - 1773.77-1773.49 709. 2020.06.30 09:59:44 - 1593511184.578 - 10:59:43 - 1593514783.922 - 1.12227-1.12226 - 107.722-107.719 - 0.95226-0.95219 - 1.22827-1.22823 - 1.06941-1.06927 - 1773.80-1773.58 710. 2020.06.30 09:59:50 - 1593511190.500 - 10:59:49 - 1593514789.875 - 1.12231-1.12230 - 107.720-107.717 - 0.95221-0.95214 - 1.22833-1.22828 - 1.06941-1.06926 - 1773.75-1773.58 711. 2020.06.30 09:59:51 - 1593511191.203 - 10:59:50 - 1593514790.578 - 1.12230-1.12229 - 107.722-107.719 - 0.95221-0.95214 - 1.22831-1.22826 - 1.06945-1.06930 - 1773.75-1773.58 712. 2020.06.30 09:59:51 - 1593511191.484 - 10:59:50 - 1593514790.859 - 1.12230-1.12229 - 107.722-107.719 - 0.95221-0.95214 - 1.22829-1.22824 - 1.06942-1.06926 - 1773.75-1773.58 713. 2020.06.30 09:59:52 - 1593511192.468 - 10:59:51 - 1593514791.843 - 1.12229-1.12228 - 107.722-107.719 - 0.95221-0.95214 - 1.22829-1.22823 - 1.06943-1.06927 - 1773.76-1773.58 714. 2020.06.30 09:59:58 - 1593511198.375 - 10:59:58 - 1593514798.984 - 1.12232-1.12231 - 107.720-107.717 - 0.95221-0.95213 - 1.22831-1.22826 - 1.06943-1.06927 - 1773.76-1773.54 715. 2020.06.30 10:00:05 - 1593511205.407 - 11:00:05 - 1593514805.16 - 1.12221-1.12220 - 107.729-107.725 - 0.95225-0.95217 - 1.22833-1.22827 - 1.06938-1.06921 - 1773.52-1773.34 716. 2020.06.30 10:00:06 - 1593511206.422 - 11:00:06 - 1593514806.31 - 1.12221-1.12219 - 107.729-107.725 - 0.95225-0.95217 - 1.22832-1.22827 - 1.06937-1.06920 - 1773.51-1773.33 717. 2020.06.30 10:00:06 - 1593511206.578 - 11:00:06 - 1593514806.187 - 1.12221-1.12219 - 107.729-107.725 - 0.95225-0.95217 - 1.22832-1.22827 - 1.06937-1.06920 - 1773.52-1773.33 718. 2020.06.30 10:00:07 - 1593511207.953 - 11:00:06 - 1593514806.562 - 1.12221-1.12219 - 107.729-107.725 - 0.95225-0.95217 - 1.22832-1.22827 - 1.06937-1.06920 - 1773.52-1773.33 719. 2020.06.30 10:00:09 - 1593511209.938 - 11:00:08 - 1593514808.188 - 1.12220-1.12219 - 107.729-107.725 - 0.95225-0.95217 - 1.22832-1.22827 - 1.06937-1.06920 - 1773.53-1773.27 720. 2020.06.30 10:00:10 - 1593511210.406 - 11:00:09 - 1593514809.406 - 1.12219-1.12218 - 107.731-107.727 - 0.95225-0.95218 - 1.22830-1.22825 - 1.06937-1.06920 - 1773.52-1773.27 721. 2020.06.30 10:00:12 - 1593511212.437 - 11:00:11 - 1593514811.469 - 1.12221-1.12220 - 107.730-107.727 - 0.95225-0.95217 - 1.22832-1.22827 - 1.06936-1.06921 - 1773.53-1773.27 722. 2020.06.30 10:00:13 - 1593511213.610 - 11:00:12 - 1593514812.782 - 1.12222-1.12221 - 107.730-107.727 - 0.95225-0.95217 - 1.22833-1.22827 - 1.06935-1.06918 - 1773.54-1773.27 723. 2020.06.30 10:00:15 - 1593511215.984 - 11:00:14 - 1593514814.640 - 1.12221-1.12220 - 107.731-107.727 - 0.95225-0.95218 - 1.22832-1.22827 - 1.06932-1.06918 - 1773.53-1773.27 724. 2020.06.30 10:00:17 - 1593511217.812 - 11:00:17 - 1593514817.62 - 1.12222-1.12221 - 107.731-107.727 - 0.95225-0.95217 - 1.22834-1.22828 - 1.06930-1.06918 - 1773.46-1773.16 725. 2020.06.30 10:00:20 - 1593511220.328 - 11:00:19 - 1593514819.953 - 1.12220-1.12219 - 107.731-107.727 - 0.95226-0.95219 - 1.22831-1.22825 - 1.06930-1.06917 - 1773.48-1773.17 726. 2020.06.30 10:00:23 - 1593511223.641 - 11:00:22 - 1593514822.641 - 1.12220-1.12218 - 107.731-107.727 - 0.95226-0.95219 - 1.22831-1.22825 - 1.06932-1.06918 - 1773.50-1773.17 727. 2020.06.30 10:00:23 - 1593511223.813 - 11:00:22 - 1593514822.813 - 1.12220-1.12218 - 107.731-107.727 - 0.95226-0.95219 - 1.22832-1.22825 - 1.06932-1.06918 - 1773.45-1773.17 728. 2020.06.30 10:00:26 - 1593511226.266 - 11:00:25 - 1593514825.547 - 1.12222-1.12221 - 107.729-107.725 - 0.95226-0.95218 - 1.22835-1.22829 - 1.06938-1.06922 - 1773.60-1773.37 729. 2020.06.30 10:00:26 - 1593511226.344 - 11:00:26 - 1593514826.344 - 1.12220-1.12219 - 107.731-107.727 - 0.95226-0.95219 - 1.22831-1.22826 - 1.06936-1.06921 - 1773.60-1773.33 730. 2020.06.30 10:00:27 - 1593511227.234 - 11:00:26 - 1593514826.234 - 1.12222-1.12221 - 107.731-107.727 - 0.95226-0.95219 - 1.22831-1.22826 - 1.06936-1.06920 - 1773.60-1773.33 731. 2020.06.30 10:00:29 - 1593511229.969 - 11:00:28 - 1593514828.282 - 1.12220-1.12218 - 107.731-107.727 - 0.95233-0.95225 - 1.22830-1.22824 - 1.06937-1.06920 - 1773.63-1773.35 732. 2020.06.30 10:00:29 - 1593511229.500 - 11:00:29 - 1593514829.500 - 1.12218-1.12217 - 107.731-107.727 - 0.95231-0.95224 - 1.22830-1.22824 - 1.06937-1.06921 - 1773.62-1773.33 733. 2020.06.30 10:00:30 - 1593511230.109 - 11:00:29 - 1593514829.296 - 1.12222-1.12221 - 107.731-107.727 - 0.95231-0.95223 - 1.22832-1.22825 - 1.06937-1.06922 - 1773.61-1773.33 734. 2020.06.30 10:00:30 - 1593511230.625 - 11:00:30 - 1593514830.812 - 1.12222-1.12221 - 107.731-107.727 - 0.95227-0.95219 - 1.22832-1.22825 - 1.06937-1.06923 - 1773.62-1773.35 735. 2020.06.30 10:00:31 - 1593511231.0 - 11:00:30 - 1593514830.0 - 1.12221-1.12220 - 107.731-107.727 - 0.95230-0.95222 - 1.22832-1.22825 - 1.06937-1.06923 - 1773.62-1773.35 736. 2020.06.30 10:00:31 - 1593511231.391 - 11:00:30 - 1593514830.391 - 1.12222-1.12221 - 107.731-107.727 - 0.95230-0.95222 - 1.22832-1.22826 - 1.06936-1.06922 - 1773.62-1773.35 737. 2020.06.30 10:00:31 - 1593511231.766 - 11:00:31 - 1593514831.0 - 1.12222-1.12221 - 107.731-107.727 - 0.95230-0.95222 - 1.22832-1.22826 - 1.06936-1.06922 - 1773.61-1773.34 738. 2020.06.30 10:00:32 - 1593511232.266 - 11:00:31 - 1593514831.469 - 1.12221-1.12220 - 107.731-107.727 - 0.95230-0.95222 - 1.22832-1.22826 - 1.06936-1.06922 - 1773.63-1773.34 739. 2020.06.30 10:00:35 - 1593511235.593 - 11:00:34 - 1593514834.922 - 1.12220-1.12219 - 107.732-107.727 - 0.95226-0.95217 - 1.22832-1.22826 - 1.06937-1.06923 - 1773.61-1773.33 740. 2020.06.30 10:00:35 - 1593511235.843 - 11:00:35 - 1593514835.172 - 1.12219-1.12218 - 107.732-107.728 - 0.95226-0.95217 - 1.22832-1.22826 - 1.06937-1.06923 - 1773.61-1773.33 741. 2020.06.30 10:00:37 - 1593511237.828 - 11:00:37 - 1593514837.141 - 1.12217-1.12216 - 107.731-107.727 - 0.95228-0.95220 - 1.22826-1.22819 - 1.06939-1.06925 - 1773.59-1773.34 742. 2020.06.30 10:00:38 - 1593511238.46 - 11:00:37 - 1593514837.359 - 1.12216-1.12214 - 107.731-107.727 - 0.95228-0.95220 - 1.22825-1.22818 - 1.06939-1.06925 - 1773.60-1773.30 743. 2020.06.30 10:00:39 - 1593511239.219 - 11:00:38 - 1593514838.219 - 1.12217-1.12215 - 107.734-107.730 - 0.95230-0.95222 - 1.22824-1.22818 - 1.06938-1.06923 - 1773.58-1773.27 744. 2020.06.30 10:00:39 - 1593511239.422 - 11:00:39 - 1593514839.422 - 1.12217-1.12215 - 107.734-107.730 - 0.95230-0.95222 - 1.22824-1.22818 - 1.06938-1.06923 - 1773.58-1773.27 745. 2020.06.30 10:00:40 - 1593511240.0 - 11:00:39 - 1593514839.0 - 1.12217-1.12216 - 107.734-107.730 - 0.95230-0.95222 - 1.22824-1.22818 - 1.06938-1.06923 - 1773.58-1773.27 746. 2020.06.30 10:00:40 - 1593511240.484 - 11:00:40 - 1593514840.484 - 1.12218-1.12217 - 107.734-107.730 - 0.95230-0.95221 - 1.22824-1.22819 - 1.06938-1.06924 - 1773.59-1773.31 747. 2020.06.30 10:00:41 - 1593511241.0 - 11:00:40 - 1593514840.0 - 1.12218-1.12217 - 107.735-107.731 - 0.95230-0.95221 - 1.22825-1.22820 - 1.06938-1.06925 - 1773.59-1773.31 748. 2020.06.30 10:00:41 - 1593511241.765 - 11:00:41 - 1593514841.765 - 1.12223-1.12221 - 107.734-107.731 - 0.95226-0.95219 - 1.22831-1.22826 - 1.06939-1.06927 - 1773.59-1773.31 749. 2020.06.30 10:00:44 - 1593511244.563 - 11:00:44 - 1593514844.16 - 1.12225-1.12223 - 107.731-107.728 - 0.95219-0.95212 - 1.22835-1.22829 - 1.06945-1.06931 - 1773.74-1773.56 750. 2020.06.30 10:00:45 - 1593511245.875 - 11:00:44 - 1593514844.328 - 1.12225-1.12223 - 107.731-107.728 - 0.95219-0.95212 - 1.22835-1.22829 - 1.06945-1.06931 - 1773.72-1773.56 751. 2020.06.30 10:00:45 - 1593511245.203 - 11:00:44 - 1593514844.656 - 1.12222-1.12221 - 107.731-107.728 - 0.95219-0.95211 - 1.22834-1.22828 - 1.06945-1.06931 - 1773.70-1773.55 752. 2020.06.30 10:00:46 - 1593511246.250 - 11:00:45 - 1593514845.703 - 1.12222-1.12221 - 107.734-107.730 - 0.95219-0.95212 - 1.22835-1.22828 - 1.06945-1.06930 - 1773.78-1773.55 753. 2020.06.30 10:00:46 - 1593511246.469 - 11:00:45 - 1593514845.922 - 1.12222-1.12221 - 107.734-107.730 - 0.95219-0.95212 - 1.22835-1.22828 - 1.06945-1.06930 - 1773.78-1773.55 754. 2020.06.30 10:00:48 - 1593511248.141 - 11:00:47 - 1593514847.594 - 1.12222-1.12220 - 107.734-107.730 - 0.95219-0.95212 - 1.22835-1.22828 - 1.06943-1.06930 - 1773.79-1773.54 755. 2020.06.30 10:00:48 - 1593511248.766 - 11:00:48 - 1593514848.219 - 1.12223-1.12221 - 107.734-107.730 - 0.95219-0.95212 - 1.22835-1.22828 - 1.06943-1.06930 - 1773.76-1773.51 756. 2020.06.30 10:00:49 - 1593511249.47 - 11:00:48 - 1593514848.500 - 1.12223-1.12221 - 107.734-107.730 - 0.95219-0.95212 - 1.22835-1.22828 - 1.06945-1.06932 - 1773.76-1773.51 757. 2020.06.30 10:00:51 - 1593511251.219 - 11:00:51 - 1593514851.219 - 1.12224-1.12222 - 107.736-107.732 - 0.95219-0.95212 - 1.22836-1.22831 - 1.06941-1.06928 - 1773.79-1773.50 758. 2020.06.30 10:00:52 - 1593511252.578 - 11:00:51 - 1593514851.578 - 1.12224-1.12222 - 107.735-107.732 - 0.95219-0.95212 - 1.22835-1.22831 - 1.06941-1.06928 - 1773.79-1773.50 759. 2020.06.30 10:00:54 - 1593511254.750 - 11:00:53 - 1593514853.750 - 1.12225-1.12224 - 107.735-107.731 - 0.95218-0.95209 - 1.22836-1.22831 - 1.06943-1.06928 - 1773.79-1773.51 760. 2020.06.30 10:00:55 - 1593511255.578 - 11:00:54 - 1593514854.578 - 1.12223-1.12221 - 107.735-107.731 - 0.95219-0.95212 - 1.22834-1.22828 - 1.06943-1.06928 - 1773.56-1773.52 761. 2020.06.30 10:00:55 - 1593511255.828 - 11:00:54 - 1593514854.828 - 1.12223-1.12221 - 107.735-107.731 - 0.95219-0.95212 - 1.22834-1.22828 - 1.06943-1.06928 - 1773.56-1773.52 762. 2020.06.30 10:00:58 - 1593511258.500 - 11:00:57 - 1593514857.500 - 1.12226-1.12225 - 107.736-107.732 - 0.95218-0.95211 - 1.22836-1.22831 - 1.06944-1.06928 - 1773.56-1773.46 763. 2020.06.30 10:00:58 - 1593511258.78 - 11:00:58 - 1593514858.78 - 1.12225-1.12224 - 107.736-107.732 - 0.95218-0.95209 - 1.22834-1.22829 - 1.06945-1.06929 - 1773.55-1773.45 764. 2020.06.30 10:00:59 - 1593511259.359 - 11:00:58 - 1593514858.359 - 1.12224-1.12223 - 107.736-107.733 - 0.95218-0.95209 - 1.22834-1.22829 - 1.06946-1.06929 - 1773.55-1773.45 765. 2020.06.30 10:00:59 - 1593511259.672 - 11:00:58 - 1593514858.672 - 1.12224-1.12223 - 107.736-107.733 - 0.95218-0.95209 - 1.22834-1.22829 - 1.06946-1.06929 - 1773.54-1773.44 766. 2020.06.30 10:01:00 - 1593511260.406 - 11:00:59 - 1593514859.406 - 1.12226-1.12225 - 107.736-107.732 - 0.95218-0.95211 - 1.22836-1.22831 - 1.06943-1.06928 - 1773.67-1773.44 767. 2020.06.30 10:01:00 - 1593511260.594 - 11:00:59 - 1593514859.594 - 1.12226-1.12225 - 107.736-107.732 - 0.95218-0.95211 - 1.22836-1.22831 - 1.06943-1.06928 - 1773.67-1773.44 768. 2020.06.30 10:01:01 - 1593511261.906 - 11:01:01 - 1593514861.187 - 1.12226-1.12224 - 107.736-107.732 - 0.95218-0.95211 - 1.22832-1.22826 - 1.06945-1.06928 - 1773.67-1773.41 769. 2020.06.30 10:01:02 - 1593511262.0 - 11:01:01 - 1593514861.672 - 1.12223-1.12221 - 107.736-107.732 - 0.95218-0.95211 - 1.22832-1.22825 - 1.06947-1.06931 - 1773.48-1773.40 770. 2020.06.30 10:01:04 - 1593511264.484 - 11:01:04 - 1593514864.156 - 1.12224-1.12223 - 107.737-107.733 - 0.95218-0.95211 - 1.22830-1.22824 - 1.06944-1.06931 - 1773.71-1773.39 771. 2020.06.30 10:01:11 - 1593511271.0 - 11:01:10 - 1593514870.0 - 1.12223-1.12221 - 107.737-107.733 - 0.95218-0.95209 - 1.22826-1.22821 - 1.06947-1.06933 - 1774.04-1773.67 772. 2020.06.30 10:01:11 - 1593511271.343 - 11:01:10 - 1593514870.343 - 1.12223-1.12221 - 107.737-107.733 - 0.95218-0.95209 - 1.22827-1.22821 - 1.06947-1.06933 - 1773.92-1773.56 773. 2020.06.30 10:01:13 - 1593511273.31 - 11:01:12 - 1593514872.31 - 1.12223-1.12222 - 107.736-107.732 - 0.95218-0.95209 - 1.22827-1.22821 - 1.06947-1.06932 - 1773.94-1773.56 774. 2020.06.30 10:01:16 - 1593511276.297 - 11:01:15 - 1593514875.594 - 1.12223-1.12221 - 107.736-107.732 - 0.95218-0.95211 - 1.22827-1.22821 - 1.06947-1.06932 - 1773.94-1773.56 775. 2020.06.30 10:01:17 - 1593511277.218 - 11:01:16 - 1593514876.281 - 1.12223-1.12220 - 107.736-107.732 - 0.95218-0.95211 - 1.22827-1.22821 - 1.06947-1.06932 - 1773.94-1773.56 776. 2020.06.30 10:01:17 - 1593511277.390 - 11:01:16 - 1593514876.453 - 1.12222-1.12220 - 107.736-107.732 - 0.95218-0.95211 - 1.22827-1.22821 - 1.06947-1.06932 - 1773.94-1773.56 777. 2020.06.30 10:01:19 - 1593511279.422 - 11:01:18 - 1593514878.703 - 1.12223-1.12222 - 107.733-107.729 - 0.95218-0.95211 - 1.22828-1.22821 - 1.06947-1.06932 - 1774.04-1773.75 778. 2020.06.30 10:01:26 - 1593511286.328 - 11:01:25 - 1593514885.594 - 1.12228-1.12225 - 107.736-107.732 - 0.95217-0.95209 - 1.22836-1.22831 - 1.06954-1.06939 - 1773.99-1773.66 779. 2020.06.30 10:01:26 - 1593511286.921 - 11:01:26 - 1593514886.187 - 1.12226-1.12225 - 107.736-107.731 - 0.95217-0.95209 - 1.22838-1.22833 - 1.06954-1.06939 - 1773.99-1773.67 780. 2020.06.30 10:01:27 - 1593511287.0 - 11:01:26 - 1593514886.0 - 1.12227-1.12225 - 107.733-107.729 - 0.95217-0.95209 - 1.22837-1.22833 - 1.06954-1.06939 - 1774.00-1773.67 781. 2020.06.30 10:01:28 - 1593511288.500 - 11:01:27 - 1593514887.547 - 1.12226-1.12225 - 107.733-107.729 - 0.95217-0.95209 - 1.22838-1.22833 - 1.06954-1.06939 - 1774.00-1773.67 782. 2020.06.30 10:01:30 - 1593511290.156 - 11:01:29 - 1593514889.156 - 1.12227-1.12225 - 107.732-107.728 - 0.95217-0.95210 - 1.22838-1.22833 - 1.06954-1.06939 - 1773.98-1773.67 783. 2020.06.30 10:01:34 - 1593511294.109 - 11:01:33 - 1593514893.109 - 1.12226-1.12225 - 107.732-107.728 - 0.95217-0.95209 - 1.22837-1.22833 - 1.06950-1.06935 - 1773.98-1773.61 784. 2020.06.30 10:01:37 - 1593511297.203 - 11:01:36 - 1593514896.203 - 1.12228-1.12226 - 107.731-107.727 - 0.95217-0.95210 - 1.22844-1.22837 - 1.06955-1.06939 - 1774.09-1773.62 785. 2020.06.30 10:01:37 - 1593511297.766 - 11:01:37 - 1593514897.47 - 1.12230-1.12229 - 107.729-107.724 - 0.95217-0.95209 - 1.22846-1.22839 - 1.06951-1.06937 - 1774.08-1773.62 786. 2020.06.30 10:01:39 - 1593511299.109 - 11:01:38 - 1593514898.390 - 1.12232-1.12231 - 107.729-107.724 - 0.95217-0.95210 - 1.22847-1.22840 - 1.06951-1.06936 - 1773.77-1773.48 787. 2020.06.30 10:01:39 - 1593511299.891 - 11:01:39 - 1593514899.172 - 1.12232-1.12230 - 107.729-107.724 - 0.95217-0.95210 - 1.22848-1.22840 - 1.06953-1.06936 - 1773.72-1773.30 788. 2020.06.30 10:01:40 - 1593511300.16 - 11:01:39 - 1593514899.297 - 1.12232-1.12230 - 107.729-107.724 - 0.95217-0.95210 - 1.22848-1.22840 - 1.06953-1.06936 - 1773.72-1773.30 789. 2020.06.30 10:01:40 - 1593511300.234 - 11:01:39 - 1593514899.515 - 1.12232-1.12230 - 107.729-107.724 - 0.95217-0.95209 - 1.22847-1.22840 - 1.06954-1.06936 - 1773.72-1773.30 790. 2020.06.30 10:01:50 - 1593511310.516 - 11:01:49 - 1593514909.516 - 1.12237-1.12236 - 107.724-107.719 - 0.95208-0.95201 - 1.22846-1.22839 - 1.06962-1.06947 - 1773.44-1773.04 791. 2020.06.30 10:01:50 - 1593511310.719 - 11:01:50 - 1593514910.719 - 1.12237-1.12236 - 107.724-107.719 - 0.95208-0.95201 - 1.22846-1.22839 - 1.06962-1.06947 - 1773.44-1773.04 792. 2020.06.30 10:01:51 - 1593511311.656 - 11:01:50 - 1593514910.656 - 1.12238-1.12237 - 107.724-107.719 - 0.95211-0.95204 - 1.22849-1.22842 - 1.06962-1.06948 - 1773.27-1772.90 793. 2020.06.30 10:01:52 - 1593511312.172 - 11:01:51 - 1593514911.172 - 1.12239-1.12238 - 107.724-107.719 - 0.95212-0.95204 - 1.22849-1.22841 - 1.06962-1.06948 - 1773.24-1772.87 794. 2020.06.30 10:01:52 - 1593511312.453 - 11:01:51 - 1593514911.453 - 1.12239-1.12238 - 107.724-107.719 - 0.95212-0.95204 - 1.22849-1.22841 - 1.06962-1.06948 - 1773.19-1772.86 795. 2020.06.30 10:01:53 - 1593511313.781 - 11:01:53 - 1593514913.781 - 1.12242-1.12240 - 107.724-107.719 - 0.95212-0.95204 - 1.22849-1.22843 - 1.06961-1.06946 - 1773.18-1772.73 796. 2020.06.30 10:01:55 - 1593511315.203 - 11:01:54 - 1593514914.203 - 1.12242-1.12241 - 107.724-107.719 - 0.95212-0.95203 - 1.22849-1.22843 - 1.06961-1.06946 - 1773.14-1772.70 797. 2020.06.30 10:01:58 - 1593511318.672 - 11:01:58 - 1593514918.672 - 1.12245-1.12244 - 107.719-107.715 - 0.95208-0.95201 - 1.22863-1.22855 - 1.06963-1.06947 - 1773.16-1772.78 798. 2020.06.30 10:01:59 - 1593511319.969 - 11:01:58 - 1593514918.969 - 1.12245-1.12244 - 107.719-107.715 - 0.95208-0.95200 - 1.22862-1.22855 - 1.06961-1.06947 - 1773.16-1772.78 799. 2020.06.30 10:01:59 - 1593511319.172 - 11:01:58 - 1593514918.172 - 1.12245-1.12244 - 107.719-107.715 - 0.95208-0.95200 - 1.22862-1.22855 - 1.06961-1.06947 - 1773.16-1772.78 800. 2020.06.30 10:01:59 - 1593511319.360 - 11:01:58 - 1593514918.360 - 1.12246-1.12245 - 107.719-107.715 - 0.95208-0.95200 - 1.22862-1.22855 - 1.06961-1.06947 - 1773.16-1772.78 801. 2020.06.30 10:02:00 - 1593511320.453 - 11:01:59 - 1593514919.453 - 1.12246-1.12244 - 107.719-107.715 - 0.95207-0.95200 - 1.22864-1.22856 - 1.06959-1.06946 - 1773.23-1772.86 802. 2020.06.30 10:02:00 - 1593511320.766 - 11:02:00 - 1593514920.766 - 1.12246-1.12244 - 107.719-107.715 - 0.95207-0.95200 - 1.22862-1.22855 - 1.06959-1.06946 - 1773.23-1772.86 803. 2020.06.30 10:02:01 - 1593511321.485 - 11:02:00 - 1593514920.485 - 1.12246-1.12244 - 107.719-107.715 - 0.95207-0.95200 - 1.22863-1.22855 - 1.06960-1.06946 - 1773.23-1772.84 804. 2020.06.30 10:02:02 - 1593511322.985 - 11:02:01 - 1593514921.985 - 1.12246-1.12244 - 107.719-107.715 - 0.95207-0.95200 - 1.22860-1.22854 - 1.06959-1.06946 - 1773.23-1772.84 805. 2020.06.30 10:02:03 - 1593511323.938 - 11:02:02 - 1593514922.938 - 1.12242-1.12241 - 107.719-107.715 - 0.95208-0.95201 - 1.22858-1.22851 - 1.06960-1.06944 - 1773.21-1772.84 806. 2020.06.30 10:02:03 - 1593511323.78 - 11:02:02 - 1593514922.78 - 1.12242-1.12241 - 107.719-107.715 - 0.95208-0.95201 - 1.22860-1.22851 - 1.06958-1.06944 - 1773.22-1772.84 807. 2020.06.30 10:02:05 - 1593511325.407 - 11:02:05 - 1593514925.47 - 1.12244-1.12243 - 107.719-107.715 - 0.95208-0.95201 - 1.22857-1.22853 - 1.06961-1.06944 - 1773.23-1772.87 808. 2020.06.30 10:02:06 - 1593511326.610 - 11:02:05 - 1593514925.250 - 1.12244-1.12243 - 107.719-107.715 - 0.95208-0.95201 - 1.22857-1.22853 - 1.06959-1.06944 - 1773.23-1772.87 809. 2020.06.30 10:02:09 - 1593511329.828 - 11:02:08 - 1593514928.828 - 1.12242-1.12240 - 107.719-107.715 - 0.95208-0.95201 - 1.22856-1.22851 - 1.06958-1.06945 - 1773.25-1772.91 810. 2020.06.30 10:02:09 - 1593511329.281 - 11:02:08 - 1593514928.281 - 1.12242-1.12240 - 107.719-107.715 - 0.95208-0.95201 - 1.22856-1.22851 - 1.06958-1.06945 - 1773.28-1772.93 811. 2020.06.30 10:02:12 - 1593511332.359 - 11:02:11 - 1593514931.750 - 1.12243-1.12240 - 107.719-107.715 - 0.95208-0.95201 - 1.22858-1.22851 - 1.06953-1.06942 - 1773.27-1772.94 812. 2020.06.30 10:02:13 - 1593511333.140 - 11:02:12 - 1593514932.359 - 1.12243-1.12240 - 107.719-107.715 - 0.95208-0.95201 - 1.22858-1.22851 - 1.06953-1.06943 - 1773.26-1772.92 813. 2020.06.30 10:02:13 - 1593511333.312 - 11:02:12 - 1593514932.531 - 1.12243-1.12240 - 107.719-107.715 - 0.95208-0.95201 - 1.22857-1.22851 - 1.06953-1.06943 - 1773.26-1772.92 814. 2020.06.30 10:02:16 - 1593511336.406 - 11:02:15 - 1593514935.687 - 1.12242-1.12240 - 107.719-107.715 - 0.95208-0.95201 - 1.22857-1.22851 - 1.06957-1.06943 - 1773.24-1772.89 815. 2020.06.30 10:02:16 - 1593511336.781 - 11:02:16 - 1593514936.62 - 1.12246-1.12244 - 107.719-107.714 - 0.95207-0.95201 - 1.22858-1.22852 - 1.06957-1.06943 - 1773.24-1772.89 816. 2020.06.30 10:02:17 - 1593511337.250 - 11:02:16 - 1593514936.250 - 1.12246-1.12245 - 107.719-107.714 - 0.95207-0.95200 - 1.22858-1.22852 - 1.06957-1.06943 - 1773.24-1772.89 817. 2020.06.30 10:02:19 - 1593511339.438 - 11:02:18 - 1593514938.438 - 1.12242-1.12241 - 107.719-107.715 - 0.95208-0.95201 - 1.22863-1.22855 - 1.06957-1.06943 - 1773.25-1772.98 818. 2020.06.30 10:02:20 - 1593511340.313 - 11:02:19 - 1593514939.313 - 1.12243-1.12242 - 107.719-107.715 - 0.95208-0.95202 - 1.22861-1.22854 - 1.06957-1.06943 - 1773.22-1772.93 819. 2020.06.30 10:02:21 - 1593511341.844 - 11:02:21 - 1593514941.844 - 1.12243-1.12242 - 107.719-107.715 - 0.95208-0.95201 - 1.22863-1.22854 - 1.06958-1.06945 - 1773.32-1772.95 820. 2020.06.30 10:02:23 - 1593511343.953 - 11:02:22 - 1593514942.953 - 1.12243-1.12242 - 107.719-107.715 - 0.95208-0.95201 - 1.22864-1.22856 - 1.06956-1.06946 - 1773.34-1772.99 821. 2020.06.30 10:02:23 - 1593511343.203 - 11:02:22 - 1593514942.203 - 1.12243-1.12242 - 107.719-107.714 - 0.95208-0.95201 - 1.22865-1.22856 - 1.06956-1.06946 - 1773.34-1772.99 822. 2020.06.30 10:02:25 - 1593511345.391 - 11:02:24 - 1593514944.391 - 1.12248-1.12246 - 107.716-107.711 - 0.95207-0.95200 - 1.22865-1.22860 - 1.06959-1.06945 - 1773.34-1772.98 823. 2020.06.30 10:02:29 - 1593511349.500 - 11:02:28 - 1593514948.500 - 1.12257-1.12255 - 107.714-107.709 - 0.95199-0.95192 - 1.22879-1.22870 - 1.06966-1.06951 - 1773.48-1773.17 824. 2020.06.30 10:02:31 - 1593511351.578 - 11:02:30 - 1593514950.578 - 1.12253-1.12250 - 107.717-107.713 - 0.95204-0.95197 - 1.22873-1.22867 - 1.06965-1.06948 - 1773.45-1773.13 825. 2020.06.30 10:02:32 - 1593511352.797 - 11:02:31 - 1593514951.797 - 1.12256-1.12254 - 107.714-107.710 - 0.95199-0.95190 - 1.22874-1.22865 - 1.06958-1.06945 - 1773.45-1773.13 826. 2020.06.30 10:02:33 - 1593511353.375 - 11:02:32 - 1593514952.375 - 1.12257-1.12255 - 107.714-107.710 - 0.95198-0.95190 - 1.22874-1.22865 - 1.06960-1.06944 - 1773.46-1773.13 827. 2020.06.30 10:02:35 - 1593511355.875 - 11:02:35 - 1593514955.875 - 1.12248-1.12246 - 107.718-107.714 - 0.95193-0.95185 - 1.22865-1.22856 - 1.06962-1.06949 - 1773.43-1773.14 828. 2020.06.30 10:02:37 - 1593511357.172 - 11:02:36 - 1593514956.172 - 1.12251-1.12248 - 107.718-107.714 - 0.95196-0.95189 - 1.22866-1.22860 - 1.06965-1.06948 - 1773.43-1773.14 829. 2020.06.30 10:02:37 - 1593511357.422 - 11:02:36 - 1593514956.422 - 1.12251-1.12248 - 107.718-107.714 - 0.95196-0.95189 - 1.22866-1.22860 - 1.06967-1.06949 - 1773.42-1773.14 830. 2020.06.30 10:02:37 - 1593511357.547 - 11:02:36 - 1593514956.547 - 1.12251-1.12248 - 107.718-107.714 - 0.95196-0.95189 - 1.22868-1.22860 - 1.06967-1.06949 - 1773.42-1773.14 831. 2020.06.30 10:02:37 - 1593511357.688 - 11:02:37 - 1593514957.688 - 1.12251-1.12248 - 107.718-107.714 - 0.95196-0.95188 - 1.22868-1.22860 - 1.06968-1.06951 - 1773.43-1773.14 832. 2020.06.30 10:02:37 - 1593511357.844 - 11:02:37 - 1593514957.844 - 1.12251-1.12249 - 107.718-107.714 - 0.95196-0.95188 - 1.22868-1.22860 - 1.06968-1.06951 - 1773.43-1773.14 833. 2020.06.30 10:02:38 - 1593511358.110 - 11:02:37 - 1593514957.110 - 1.12251-1.12249 - 107.718-107.714 - 0.95196-0.95188 - 1.22869-1.22860 - 1.06967-1.06950 - 1773.42-1773.12 834. 2020.06.30 10:02:38 - 1593511358.578 - 11:02:37 - 1593514957.578 - 1.12251-1.12249 - 107.718-107.714 - 0.95196-0.95188 - 1.22868-1.22860 - 1.06966-1.06949 - 1773.42-1773.12 835. 2020.06.30 10:02:39 - 1593511359.266 - 11:02:38 - 1593514958.266 - 1.12251-1.12249 - 107.718-107.714 - 0.95196-0.95189 - 1.22868-1.22860 - 1.06965-1.06948 - 1773.42-1773.12 836. 2020.06.30 10:02:39 - 1593511359.500 - 11:02:38 - 1593514958.500 - 1.12249-1.12247 - 107.718-107.714 - 0.95196-0.95188 - 1.22867-1.22859 - 1.06964-1.06949 - 1773.42-1773.12 837. 2020.06.30 10:02:40 - 1593511360.938 - 11:02:39 - 1593514959.938 - 1.12248-1.12246 - 107.718-107.714 - 0.95191-0.95185 - 1.22867-1.22859 - 1.06964-1.06949 - 1773.38-1773.12 838. 2020.06.30 10:02:40 - 1593511360.157 - 11:02:39 - 1593514959.157 - 1.12248-1.12246 - 107.718-107.713 - 0.95191-0.95184 - 1.22868-1.22859 - 1.06964-1.06949 - 1773.38-1773.12 839. 2020.06.30 10:02:40 - 1593511360.485 - 11:02:39 - 1593514959.485 - 1.12248-1.12246 - 107.718-107.713 - 0.95191-0.95183 - 1.22868-1.22860 - 1.06964-1.06949 - 1773.39-1773.12 840. 2020.06.30 10:02:40 - 1593511360.672 - 11:02:40 - 1593514960.672 - 1.12248-1.12247 - 107.718-107.713 - 0.95190-0.95183 - 1.22868-1.22860 - 1.06964-1.06949 - 1773.38-1773.12 841. 2020.06.30 10:02:40 - 1593511360.844 - 11:02:40 - 1593514960.844 - 1.12248-1.12247 - 107.718-107.713 - 0.95190-0.95183 - 1.22868-1.22860 - 1.06964-1.06949 - 1773.38-1773.12 842. 2020.06.30 10:02:41 - 1593511361.578 - 11:02:40 - 1593514960.578 - 1.12249-1.12248 - 107.718-107.713 - 0.95190-0.95182 - 1.22869-1.22861 - 1.06964-1.06949 - 1773.39-1773.12 843. 2020.06.30 10:02:41 - 1593511361.782 - 11:02:41 - 1593514961.782 - 1.12252-1.12251 - 107.716-107.713 - 0.95190-0.95181 - 1.22870-1.22866 - 1.06964-1.06949 - 1773.39-1773.12 844. 2020.06.30 10:02:43 - 1593511363.188 - 11:02:42 - 1593514962.188 - 1.12257-1.12256 - 107.716-107.713 - 0.95191-0.95183 - 1.22874-1.22865 - 1.06963-1.06947 - 1773.47-1773.12 845. 2020.06.30 10:02:44 - 1593511364.516 - 11:02:43 - 1593514963.516 - 1.12257-1.12256 - 107.716-107.712 - 0.95190-0.95183 - 1.22878-1.22869 - 1.06962-1.06947 - 1773.47-1773.12 846. 2020.06.30 10:02:44 - 1593511364.828 - 11:02:44 - 1593514964.828 - 1.12257-1.12256 - 107.716-107.712 - 0.95190-0.95183 - 1.22878-1.22869 - 1.06962-1.06947 - 1773.47-1773.12 847. 2020.06.30 10:02:47 - 1593511367.844 - 11:02:46 - 1593514966.188 - 1.12258-1.12257 - 107.716-107.712 - 0.95188-0.95181 - 1.22879-1.22871 - 1.06961-1.06944 - 1773.44-1773.14 848. 2020.06.30 10:02:47 - 1593511367.812 - 11:02:47 - 1593514967.156 - 1.12258-1.12257 - 107.716-107.712 - 0.95188-0.95181 - 1.22879-1.22871 - 1.06962-1.06946 - 1773.44-1773.12 849. 2020.06.30 10:02:49 - 1593511369.531 - 11:02:48 - 1593514968.547 - 1.12260-1.12259 - 107.716-107.712 - 0.95188-0.95181 - 1.22878-1.22872 - 1.06962-1.06945 - 1773.44-1773.07 850. 2020.06.30 10:02:50 - 1593511370.671 - 11:02:50 - 1593514970.687 - 1.12258-1.12257 - 107.716-107.712 - 0.95189-0.95182 - 1.22875-1.22870 - 1.06961-1.06944 - 1773.24-1773.01 851. 2020.06.30 10:02:53 - 1593511373.750 - 11:02:53 - 1593514973.47 - 1.12257-1.12256 - 107.716-107.712 - 0.95189-0.95182 - 1.22875-1.22871 - 1.06961-1.06944 - 1773.45-1773.12 852. 2020.06.30 10:02:54 - 1593511374.313 - 11:02:53 - 1593514973.938 - 1.12257-1.12255 - 107.717-107.713 - 0.95192-0.95185 - 1.22875-1.22872 - 1.06961-1.06945 - 1773.41-1773.12 853. 2020.06.30 10:02:55 - 1593511375.234 - 11:02:54 - 1593514974.375 - 1.12256-1.12255 - 107.717-107.713 - 0.95192-0.95183 - 1.22876-1.22872 - 1.06961-1.06945 - 1773.41-1773.11 854. 2020.06.30 10:02:58 - 1593511378.484 - 11:02:57 - 1593514977.625 - 1.12252-1.12250 - 107.719-107.714 - 0.95196-0.95188 - 1.22872-1.22867 - 1.06962-1.06945 - 1773.39-1773.05 855. 2020.06.30 10:02:58 - 1593511378.188 - 11:02:58 - 1593514978.188 - 1.12251-1.12250 - 107.719-107.714 - 0.95196-0.95188 - 1.22872-1.22866 - 1.06960-1.06945 - 1773.39-1773.05 856. 2020.06.30 10:03:00 - 1593511380.469 - 11:02:59 - 1593514979.969 - 1.12249-1.12248 - 107.719-107.715 - 0.95198-0.95191 - 1.22866-1.22862 - 1.06962-1.06948 - 1773.40-1773.05 857. 2020.06.30 10:03:03 - 1593511383.812 - 11:03:03 - 1593514983.156 - 1.12254-1.12253 - 107.719-107.715 - 0.95197-0.95189 - 1.22871-1.22866 - 1.06962-1.06946 - 1773.33-1772.97 858. 2020.06.30 10:03:04 - 1593511384.203 - 11:03:03 - 1593514983.547 - 1.12254-1.12253 - 107.719-107.715 - 0.95197-0.95189 - 1.22871-1.22866 - 1.06960-1.06946 - 1773.32-1772.95 859. 2020.06.30 10:03:05 - 1593511385.953 - 11:03:05 - 1593514985.281 - 1.12254-1.12253 - 107.718-107.714 - 0.95201-0.95193 - 1.22873-1.22867 - 1.06960-1.06945 - 1773.35-1773.00 860. 2020.06.30 10:03:06 - 1593511386.110 - 11:03:05 - 1593514985.438 - 1.12254-1.12253 - 107.718-107.714 - 0.95201-0.95193 - 1.22873-1.22867 - 1.06960-1.06945 - 1773.35-1773.00 861. 2020.06.30 10:03:07 - 1593511387.250 - 11:03:06 - 1593514986.579 - 1.12255-1.12254 - 107.718-107.714 - 0.95201-0.95193 - 1.22873-1.22868 - 1.06953-1.06944 - 1773.35-1773.00 862. 2020.06.30 10:03:07 - 1593511387.734 - 11:03:07 - 1593514987.0 - 1.12258-1.12257 - 107.716-107.712 - 0.95200-0.95193 - 1.22874-1.22871 - 1.06954-1.06945 - 1773.36-1773.00 863. 2020.06.30 10:03:07 - 1593511387.859 - 11:03:07 - 1593514987.125 - 1.12258-1.12257 - 107.716-107.712 - 0.95200-0.95193 - 1.22874-1.22871 - 1.06954-1.06945 - 1773.34-1773.00 864. 2020.06.30 10:03:10 - 1593511390.500 - 11:03:09 - 1593514989.547 - 1.12257-1.12255 - 107.717-107.713 - 0.95201-0.95194 - 1.22876-1.22871 - 1.06953-1.06945 - 1773.37-1773.03 865. 2020.06.30 10:03:11 - 1593511391.938 - 11:03:11 - 1593514991.235 - 1.12257-1.12256 - 107.717-107.713 - 0.95200-0.95194 - 1.22892-1.22889 - 1.06950-1.06939 - 1773.37-1773.04 866. 2020.06.30 10:03:13 - 1593511393.750 - 11:03:13 - 1593514993.47 - 1.12257-1.12255 - 107.717-107.713 - 0.95201-0.95191 - 1.22892-1.22889 - 1.06947-1.06935 - 1773.37-1773.04 867. 2020.06.30 10:03:14 - 1593511394.16 - 11:03:13 - 1593514993.313 - 1.12257-1.12255 - 107.717-107.713 - 0.95201-0.95191 - 1.22892-1.22889 - 1.06947-1.06935 - 1773.37-1773.04 868. 2020.06.30 10:03:14 - 1593511394.438 - 11:03:13 - 1593514993.735 - 1.12257-1.12255 - 107.717-107.713 - 0.95201-0.95191 - 1.22892-1.22889 - 1.06945-1.06935 - 1773.37-1773.04 869. 2020.06.30 10:03:16 - 1593511396.78 - 11:03:15 - 1593514995.438 - 1.12252-1.12250 - 107.719-107.715 - 0.95202-0.95193 - 1.22889-1.22884 - 1.06951-1.06938 - 1773.29-1772.94 870. 2020.06.30 10:03:17 - 1593511397.594 - 11:03:16 - 1593514996.954 - 1.12248-1.12246 - 107.726-107.722 - 0.95205-0.95198 - 1.22883-1.22879 - 1.06954-1.06938 - 1773.34-1772.85 871. 2020.06.30 10:03:17 - 1593511397.969 - 11:03:17 - 1593514997.329 - 1.12248-1.12246 - 107.726-107.722 - 0.95205-0.95198 - 1.22883-1.22879 - 1.06954-1.06938 - 1773.34-1772.85 872. 2020.06.30 10:03:18 - 1593511398.203 - 11:03:17 - 1593514997.563 - 1.12248-1.12246 - 107.725-107.722 - 0.95205-0.95198 - 1.22883-1.22879 - 1.06954-1.06938 - 1773.34-1772.85 873. 2020.06.30 10:03:19 - 1593511399.78 - 11:03:18 - 1593514998.78 - 1.12255-1.12254 - 107.724-107.719 - 0.95202-0.95194 - 1.22892-1.22885 - 1.06956-1.06939 - 1773.21-1772.89 874. 2020.06.30 10:03:21 - 1593511401.875 - 11:03:20 - 1593515000.875 - 1.12258-1.12257 - 107.723-107.719 - 0.95201-0.95193 - 1.22896-1.22890 - 1.06956-1.06943 - 1773.19-1772.94 875. 2020.06.30 10:03:22 - 1593511402.828 - 11:03:21 - 1593515001.828 - 1.12258-1.12257 - 107.724-107.720 - 0.95201-0.95194 - 1.22897-1.22890 - 1.06960-1.06944 - 1773.15-1772.85 876. 2020.06.30 10:03:24 - 1593511404.922 - 11:03:23 - 1593515003.922 - 1.12258-1.12257 - 107.725-107.721 - 0.95197-0.95189 - 1.22893-1.22887 - 1.06955-1.06941 - 1773.05-1772.76 877. 2020.06.30 10:03:25 - 1593511405.516 - 11:03:25 - 1593515005.516 - 1.12260-1.12259 - 107.725-107.721 - 0.95192-0.95182 - 1.22891-1.22884 - 1.06955-1.06940 - 1773.14-1772.74 878. 2020.06.30 10:03:26 - 1593511406.94 - 11:03:25 - 1593515005.94 - 1.12259-1.12258 - 107.725-107.721 - 0.95192-0.95182 - 1.22889-1.22884 - 1.06954-1.06938 - 1773.14-1772.74 879. 2020.06.30 10:03:26 - 1593511406.438 - 11:03:26 - 1593515006.438 - 1.12259-1.12258 - 107.724-107.720 - 0.95192-0.95185 - 1.22889-1.22882 - 1.06954-1.06938 - 1773.12-1772.72 880. 2020.06.30 10:03:28 - 1593511408.594 - 11:03:27 - 1593515007.594 - 1.12260-1.12259 - 107.725-107.721 - 0.95192-0.95185 - 1.22879-1.22873 - 1.06952-1.06937 - 1773.03-1772.65 881. 2020.06.30 10:03:28 - 1593511408.125 - 11:03:27 - 1593515007.125 - 1.12260-1.12259 - 107.725-107.721 - 0.95192-0.95185 - 1.22880-1.22873 - 1.06952-1.06938 - 1773.01-1772.64 882. 2020.06.30 10:03:28 - 1593511408.344 - 11:03:28 - 1593515008.344 - 1.12260-1.12259 - 107.725-107.721 - 0.95191-0.95185 - 1.22879-1.22873 - 1.06952-1.06938 - 1773.01-1772.64 883. 2020.06.30 10:03:30 - 1593511410.31 - 11:03:29 - 1593515009.375 - 1.12262-1.12261 - 107.724-107.720 - 0.95191-0.95183 - 1.22880-1.22873 - 1.06952-1.06938 - 1773.00-1772.64 884. 2020.06.30 10:03:31 - 1593511411.719 - 11:03:31 - 1593515011.63 - 1.12260-1.12259 - 107.724-107.720 - 0.95191-0.95181 - 1.22879-1.22874 - 1.06953-1.06936 - 1772.88-1772.54 885. 2020.06.30 10:03:31 - 1593511411.953 - 11:03:31 - 1593515011.297 - 1.12260-1.12259 - 107.724-107.720 - 0.95191-0.95181 - 1.22879-1.22874 - 1.06953-1.06936 - 1772.88-1772.54 886. 2020.06.30 10:03:32 - 1593511412.625 - 11:03:32 - 1593515012.625 - 1.12261-1.12259 - 107.724-107.720 - 0.95191-0.95182 - 1.22880-1.22874 - 1.06952-1.06937 - 1772.89-1772.54 887. 2020.06.30 10:03:33 - 1593511413.500 - 11:03:33 - 1593515013.500 - 1.12260-1.12259 - 107.724-107.720 - 0.95191-0.95181 - 1.22880-1.22875 - 1.06953-1.06938 - 1772.90-1772.54 888. 2020.06.30 10:03:36 - 1593511416.234 - 11:03:35 - 1593515015.484 - 1.12262-1.12261 - 107.723-107.719 - 0.95191-0.95184 - 1.22880-1.22875 - 1.06953-1.06936 - 1772.94-1772.57 889. 2020.06.30 10:03:37 - 1593511417.359 - 11:03:36 - 1593515016.609 - 1.12262-1.12261 - 107.722-107.718 - 0.95191-0.95183 - 1.22880-1.22875 - 1.06949-1.06932 - 1772.92-1772.54 890. 2020.06.30 10:03:38 - 1593511418.921 - 11:03:38 - 1593515018.171 - 1.12263-1.12262 - 107.721-107.717 - 0.95191-0.95184 - 1.22887-1.22881 - 1.06950-1.06933 - 1772.86-1772.50 891. 2020.06.30 10:03:39 - 1593511419.62 - 11:03:38 - 1593515018.312 - 1.12263-1.12262 - 107.721-107.717 - 0.95191-0.95184 - 1.22887-1.22881 - 1.06950-1.06933 - 1772.87-1772.49 892. 2020.06.30 10:03:40 - 1593511420.890 - 11:03:39 - 1593515019.890 - 1.12264-1.12263 - 107.721-107.717 - 0.95189-0.95182 - 1.22911-1.22906 - 1.06949-1.06933 - 1772.89-1772.49 893. 2020.06.30 10:03:40 - 1593511420.141 - 11:03:39 - 1593515019.141 - 1.12267-1.12266 - 107.720-107.716 - 0.95188-0.95180 - 1.22912-1.22907 - 1.06949-1.06933 - 1772.89-1772.49 894. 2020.06.30 10:03:41 - 1593511421.954 - 11:03:40 - 1593515020.641 - 1.12268-1.12267 - 107.719-107.715 - 0.95188-0.95178 - 1.22912-1.22907 - 1.06947-1.06933 - 1772.95-1772.66 895. 2020.06.30 10:03:41 - 1593511421.547 - 11:03:41 - 1593515021.234 - 1.12268-1.12267 - 107.719-107.714 - 0.95188-0.95180 - 1.22911-1.22906 - 1.06947-1.06932 - 1772.93-1772.62 896. 2020.06.30 10:03:44 - 1593511424.891 - 11:03:43 - 1593515023.578 - 1.12279-1.12278 - 107.720-107.716 - 0.95182-0.95175 - 1.22916-1.22910 - 1.06957-1.06941 - 1772.78-1772.57 897. 2020.06.30 10:03:44 - 1593511424.438 - 11:03:44 - 1593515024.125 - 1.12279-1.12278 - 107.719-107.715 - 0.95182-0.95173 - 1.22917-1.22910 - 1.06957-1.06940 - 1772.91-1772.57 * 898. 2020.06.30 10:03:44 - 1593511424.438 - 11:03:44 - 1593515024.125 - 1.12279-1.12278 - 107.719-107.715 - 0.95182-0.95173 - 1.22917-1.22910 - 1.06957-1.06940 - 1772.91-1772.57 * 899. 2020.06.30 10:03:44 - 1593511424.438 - 11:03:44 - 1593515024.125 - 1.12279-1.12278 - 107.719-107.715 - 0.95182-0.95173 - 1.22917-1.22910 - 1.06957-1.06940 - 1772.91-1772.57 * 900. 2020.06.30 10:03:44 - 1593511424.438 - 11:03:44 - 1593515024.125 - 1.12279-1.12278 - 107.719-107.715 - 0.95182-0.95173 - 1.22917-1.22910 - 1.06957-1.06940 - 1772.91-1772.57 * 901. 2020.06.30 10:03:45 - 1593511425.141 - 11:03:44 - 1593515024.828 - 1.12279-1.12278 - 107.715-107.711 - 0.95182-0.95174 - 1.22918-1.22910 - 1.06957-1.06939 - 1772.93-1772.57 * 902. 2020.06.30 10:03:45 - 1593511425.172 - 11:03:44 - 1593515024.859 - 1.12279-1.12278 - 107.715-107.711 - 0.95182-0.95174 - 1.22918-1.22910 - 1.06957-1.06939 - 1772.93-1772.57 903. 2020.06.30 10:03:47 - 1593511427.235 - 11:03:46 - 1593515026.235 - 1.12276-1.12275 - 107.714-107.709 - 0.95181-0.95175 - 1.22916-1.22910 - 1.06956-1.06939 - 1772.93-1772.57 904. 2020.06.30 10:03:51 - 1593511431.969 - 11:03:50 - 1593515030.969 - 1.12276-1.12275 - 107.712-107.708 - 0.95181-0.95175 - 1.22915-1.22910 - 1.06957-1.06941 - 1772.89-1772.55 905. 2020.06.30 10:03:53 - 1593511433.672 - 11:03:53 - 1593515033.672 - 1.12278-1.12276 - 107.708-107.704 - 0.95181-0.95173 - 1.22920-1.22914 - 1.06953-1.06938 - 1772.87-1772.55 906. 2020.06.30 10:03:54 - 1593511434.282 - 11:03:53 - 1593515033.282 - 1.12278-1.12276 - 107.708-107.704 - 0.95181-0.95174 - 1.22920-1.22914 - 1.06953-1.06938 - 1772.87-1772.55 907. 2020.06.30 10:03:55 - 1593511435.250 - 11:03:54 - 1593515034.250 - 1.12278-1.12276 - 107.708-107.703 - 0.95181-0.95174 - 1.22920-1.22914 - 1.06952-1.06937 - 1772.78-1772.49 908. 2020.06.30 10:03:55 - 1593511435.485 - 11:03:54 - 1593515034.485 - 1.12278-1.12276 - 107.708-107.703 - 0.95181-0.95174 - 1.22920-1.22914 - 1.06952-1.06937 - 1772.78-1772.49 909. 2020.06.30 10:03:55 - 1593511435.719 - 11:03:55 - 1593515035.719 - 1.12278-1.12276 - 107.708-107.703 - 0.95181-0.95174 - 1.22920-1.22914 - 1.06952-1.06937 - 1772.78-1772.49 910. 2020.06.30 10:03:59 - 1593511439.297 - 11:03:58 - 1593515038.297 - 1.12273-1.12272 - 107.713-107.709 - 0.95185-0.95178 - 1.22915-1.22910 - 1.06946-1.06930 - 1772.64-1772.28 911. 2020.06.30 10:03:59 - 1593511439.532 - 11:03:58 - 1593515038.532 - 1.12273-1.12272 - 107.713-107.709 - 0.95185-0.95178 - 1.22915-1.22910 - 1.06946-1.06930 - 1772.61-1772.30 912. 2020.06.30 10:04:00 - 1593511440.938 - 11:03:59 - 1593515039.938 - 1.12273-1.12272 - 107.713-107.709 - 0.95185-0.95178 - 1.22914-1.22910 - 1.06946-1.06928 - 1772.61-1772.25 913. 2020.06.30 10:04:00 - 1593511440.63 - 11:03:59 - 1593515039.63 - 1.12273-1.12272 - 107.713-107.709 - 0.95185-0.95178 - 1.22915-1.22910 - 1.06946-1.06928 - 1772.58-1772.25 914. 2020.06.30 10:04:00 - 1593511440.328 - 11:03:59 - 1593515039.328 - 1.12273-1.12272 - 107.713-107.709 - 0.95185-0.95178 - 1.22916-1.22910 - 1.06946-1.06928 - 1772.60-1772.25 915. 2020.06.30 10:04:02 - 1593511442.485 - 11:04:01 - 1593515041.485 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.52-1772.21 916. 2020.06.30 10:04:03 - 1593511443.953 - 11:04:02 - 1593515042.953 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.49-1772.19 * 917. 2020.06.30 10:04:03 - 1593511443.953 - 11:04:02 - 1593515042.953 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.49-1772.19 * 918. 2020.06.30 10:04:03 - 1593511443.969 - 11:04:02 - 1593515042.969 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.47-1772.15 * 919. 2020.06.30 10:04:03 - 1593511443.16 - 11:04:02 - 1593515042.16 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.47-1772.15 * 920. 2020.06.30 10:04:03 - 1593511443.94 - 11:04:02 - 1593515042.94 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.47-1772.15 * 921. 2020.06.30 10:04:03 - 1593511443.141 - 11:04:02 - 1593515042.141 - 1.12274-1.12272 - 107.713-107.708 - 0.95185-0.95177 - 1.22917-1.22911 - 1.06946-1.06930 - 1772.47-1772.15 922. 2020.06.30 10:04:07 - 1593511447.672 - 11:04:07 - 1593515047.16 - 1.12274-1.12273 - 107.713-107.708 - 0.95182-0.95174 - 1.22916-1.22911 - 1.06947-1.06930 - 1772.49-1772.17 923. 2020.06.30 10:04:13 - 1593511453.984 - 11:04:12 - 1593515052.984 - 1.12268-1.12267 - 107.712-107.708 - 0.95187-0.95178 - 1.22901-1.22897 - 1.06944-1.06927 - 1772.49-1772.17 924. 2020.06.30 10:04:14 - 1593511454.968 - 11:04:13 - 1593515053.968 - 1.12268-1.12267 - 107.711-107.708 - 0.95187-0.95179 - 1.22901-1.22897 - 1.06945-1.06926 - 1772.49-1772.17 925. 2020.06.30 10:04:15 - 1593511455.531 - 11:04:15 - 1593515055.531 - 1.12265-1.12264 - 107.717-107.713 - 0.95189-0.95182 - 1.22897-1.22893 - 1.06940-1.06925 - 1772.47-1772.17 926. 2020.06.30 10:04:16 - 1593511456.93 - 11:04:15 - 1593515055.93 - 1.12265-1.12264 - 107.718-107.714 - 0.95189-0.95182 - 1.22897-1.22893 - 1.06941-1.06925 - 1772.44-1772.17 927. 2020.06.30 10:04:17 - 1593511457.890 - 11:04:16 - 1593515056.890 - 1.12265-1.12264 - 107.720-107.715 - 0.95190-0.95183 - 1.22890-1.22887 - 1.06942-1.06926 - 1772.24-1771.98 928. 2020.06.30 10:04:18 - 1593511458.828 - 11:04:17 - 1593515057.828 - 1.12265-1.12262 - 107.720-107.716 - 0.95191-0.95183 - 1.22901-1.22895 - 1.06940-1.06924 - 1772.27-1771.99 929. 2020.06.30 10:04:18 - 1593511458.140 - 11:04:17 - 1593515057.140 - 1.12267-1.12266 - 107.719-107.715 - 0.95189-0.95182 - 1.22902-1.22897 - 1.06940-1.06924 - 1772.27-1771.99 930. 2020.06.30 10:04:19 - 1593511459.125 - 11:04:18 - 1593515058.125 - 1.12269-1.12266 - 107.719-107.715 - 0.95188-0.95180 - 1.22902-1.22897 - 1.06940-1.06924 - 1772.25-1771.99 931. 2020.06.30 10:04:19 - 1593511459.515 - 11:04:18 - 1593515058.515 - 1.12269-1.12266 - 107.720-107.716 - 0.95188-0.95179 - 1.22908-1.22905 - 1.06941-1.06925 - 1772.42-1772.22 932. 2020.06.30 10:04:20 - 1593511460.47 - 11:04:19 - 1593515059.375 - 1.12268-1.12266 - 107.720-107.716 - 0.95188-0.95180 - 1.22912-1.22910 - 1.06941-1.06925 - 1772.43-1772.26 933. 2020.06.30 10:04:20 - 1593511460.766 - 11:04:20 - 1593515060.31 - 1.12269-1.12266 - 107.720-107.716 - 0.95188-0.95180 - 1.22917-1.22912 - 1.06940-1.06925 - 1772.53-1772.19 934. 2020.06.30 10:04:22 - 1593511462.47 - 11:04:21 - 1593515061.344 - 1.12268-1.12266 - 107.720-107.716 - 0.95188-0.95180 - 1.22917-1.22912 - 1.06940-1.06925 - 1772.53-1772.19 935. 2020.06.30 10:04:22 - 1593511462.453 - 11:04:21 - 1593515061.750 - 1.12267-1.12266 - 107.720-107.716 - 0.95188-0.95181 - 1.22917-1.22912 - 1.06940-1.06925 - 1772.53-1772.19 936. 2020.06.30 10:04:22 - 1593511462.781 - 11:04:21 - 1593515061.78 - 1.12268-1.12266 - 107.720-107.716 - 0.95188-0.95180 - 1.22917-1.22912 - 1.06940-1.06923 - 1772.53-1772.19 937. 2020.06.30 10:04:23 - 1593511463.235 - 11:04:22 - 1593515062.532 - 1.12268-1.12266 - 107.720-107.716 - 0.95188-0.95181 - 1.22925-1.22922 - 1.06940-1.06923 - 1772.53-1772.19 938. 2020.06.30 10:04:23 - 1593511463.563 - 11:04:22 - 1593515062.860 - 1.12265-1.12263 - 107.720-107.716 - 0.95190-0.95182 - 1.22918-1.22914 - 1.06941-1.06928 - 1772.54-1772.22 939. 2020.06.30 10:04:25 - 1593511465.265 - 11:04:24 - 1593515064.265 - 1.12268-1.12266 - 107.720-107.716 - 0.95190-0.95181 - 1.22928-1.22923 - 1.06940-1.06922 - 1772.62-1772.30 940. 2020.06.30 10:04:27 - 1593511467.203 - 11:04:26 - 1593515066.203 - 1.12264-1.12263 - 107.720-107.716 - 0.95190-0.95182 - 1.22927-1.22921 - 1.06942-1.06925 - 1772.63-1772.30 941. 2020.06.30 10:04:27 - 1593511467.437 - 11:04:26 - 1593515066.437 - 1.12264-1.12263 - 107.720-107.716 - 0.95190-0.95182 - 1.22926-1.22921 - 1.06942-1.06925 - 1772.62-1772.30 942. 2020.06.30 10:04:27 - 1593511467.797 - 11:04:26 - 1593515066.797 - 1.12264-1.12263 - 107.720-107.716 - 0.95190-0.95182 - 1.22926-1.22921 - 1.06942-1.06926 - 1772.62-1772.30 943. 2020.06.30 10:04:31 - 1593511471.219 - 11:04:30 - 1593515070.594 - 1.12264-1.12262 - 107.721-107.716 - 0.95190-0.95182 - 1.22929-1.22923 - 1.06945-1.06929 - 1772.73-1772.39 944. 2020.06.30 10:04:32 - 1593511472.422 - 11:04:31 - 1593515071.750 - 1.12264-1.12263 - 107.721-107.716 - 0.95190-0.95182 - 1.22927-1.22922 - 1.06945-1.06928 - 1772.77-1772.58 945. 2020.06.30 10:04:33 - 1593511473.16 - 11:04:32 - 1593515072.344 - 1.12264-1.12262 - 107.721-107.716 - 0.95190-0.95182 - 1.22927-1.22922 - 1.06945-1.06927 - 1772.75-1772.57 946. 2020.06.30 10:04:34 - 1593511474.797 - 11:04:34 - 1593515074.125 - 1.12263-1.12261 - 107.721-107.716 - 0.95191-0.95183 - 1.22922-1.22918 - 1.06945-1.06927 - 1772.70-1772.57 947. 2020.06.30 10:04:35 - 1593511475.219 - 11:04:34 - 1593515074.547 - 1.12264-1.12262 - 107.721-107.716 - 0.95191-0.95183 - 1.22926-1.22920 - 1.06945-1.06927 - 1772.80-1772.67 948. 2020.06.30 10:04:36 - 1593511476.516 - 11:04:35 - 1593515075.844 - 1.12265-1.12264 - 107.721-107.716 - 0.95189-0.95182 - 1.22921-1.22915 - 1.06945-1.06927 - 1772.75-1772.65 949. 2020.06.30 10:04:36 - 1593511476.969 - 11:04:36 - 1593515076.297 - 1.12265-1.12264 - 107.721-107.716 - 0.95189-0.95182 - 1.22921-1.22915 - 1.06945-1.06927 - 1772.80-1772.70 950. 2020.06.30 10:04:37 - 1593511477.125 - 11:04:36 - 1593515076.453 - 1.12265-1.12264 - 107.721-107.716 - 0.95189-0.95182 - 1.22921-1.22915 - 1.06945-1.06927 - 1772.79-1772.70 951. 2020.06.30 10:04:37 - 1593511477.31 - 11:04:37 - 1593515077.31 - 1.12266-1.12265 - 107.720-107.716 - 0.95189-0.95182 - 1.22921-1.22916 - 1.06945-1.06927 - 1772.79-1772.70 952. 2020.06.30 10:04:41 - 1593511481.359 - 11:04:40 - 1593515080.641 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22924-1.22919 - 1.06946-1.06930 - 1772.81-1772.74 953. 2020.06.30 10:04:41 - 1593511481.921 - 11:04:41 - 1593515081.203 - 1.12268-1.12267 - 107.720-107.716 - 0.95189-0.95181 - 1.22924-1.22919 - 1.06946-1.06930 - 1772.81-1772.74 954. 2020.06.30 10:04:43 - 1593511483.250 - 11:04:42 - 1593515082.532 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22923-1.22918 - 1.06947-1.06931 - 1772.97-1772.87 955. 2020.06.30 10:04:43 - 1593511483.609 - 11:04:42 - 1593515082.891 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22923-1.22918 - 1.06947-1.06931 - 1773.02-1772.87 956. 2020.06.30 10:04:44 - 1593511484.203 - 11:04:43 - 1593515083.485 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22922-1.22918 - 1.06947-1.06931 - 1773.02-1772.87 957. 2020.06.30 10:04:44 - 1593511484.0 - 11:04:44 - 1593515084.0 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22920-1.22917 - 1.06946-1.06931 - 1773.02-1772.87 958. 2020.06.30 10:04:47 - 1593511487.969 - 11:04:46 - 1593515086.344 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22926-1.22923 - 1.06946-1.06930 - 1772.92-1772.88 959. 2020.06.30 10:04:47 - 1593511487.359 - 11:04:46 - 1593515086.734 - 1.12268-1.12267 - 107.720-107.716 - 0.95189-0.95181 - 1.22925-1.22922 - 1.06944-1.06927 - 1772.92-1772.88 960. 2020.06.30 10:04:47 - 1593511487.562 - 11:04:46 - 1593515086.937 - 1.12268-1.12267 - 107.720-107.716 - 0.95189-0.95181 - 1.22925-1.22922 - 1.06944-1.06927 - 1772.92-1772.88 961. 2020.06.30 10:04:48 - 1593511488.375 - 11:04:47 - 1593515087.375 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95180 - 1.22928-1.22925 - 1.06944-1.06927 - 1772.92-1772.87 962. 2020.06.30 10:04:50 - 1593511490.890 - 11:04:50 - 1593515090.172 - 1.12268-1.12267 - 107.720-107.716 - 0.95189-0.95181 - 1.22927-1.22922 - 1.06942-1.06927 - 1772.97-1772.91 963. 2020.06.30 10:04:51 - 1593511491.281 - 11:04:51 - 1593515091.125 - 1.12269-1.12267 - 107.720-107.716 - 0.95189-0.95181 - 1.22927-1.22923 - 1.06942-1.06926 - 1772.97-1772.91 964. 2020.06.30 10:04:55 - 1593511495.109 - 11:04:54 - 1593515094.109 - 1.12273-1.12271 - 107.718-107.714 - 0.95182-0.95175 - 1.22930-1.22925 - 1.06941-1.06924 - 1773.00-1772.73 965. 2020.06.30 10:04:55 - 1593511495.359 - 11:04:55 - 1593515095.359 - 1.12273-1.12271 - 107.718-107.714 - 0.95182-0.95175 - 1.22931-1.22925 - 1.06941-1.06925 - 1773.00-1772.73 966. 2020.06.30 10:04:56 - 1593511496.109 - 11:04:55 - 1593515095.109 - 1.12272-1.12271 - 107.718-107.714 - 0.95182-0.95175 - 1.22931-1.22925 - 1.06941-1.06925 - 1773.00-1772.73 967. 2020.06.30 10:04:56 - 1593511496.63 - 11:04:55 - 1593515095.422 - 1.12273-1.12271 - 107.719-107.715 - 0.95182-0.95175 - 1.22931-1.22925 - 1.06941-1.06924 - 1773.00-1772.73 968. 2020.06.30 10:04:57 - 1593511497.985 - 11:04:56 - 1593515096.266 - 1.12269-1.12268 - 107.720-107.715 - 0.95183-0.95176 - 1.22929-1.22925 - 1.06935-1.06919 - 1772.99-1772.72 969. 2020.06.30 10:04:59 - 1593511499.156 - 11:04:58 - 1593515098.437 - 1.12270-1.12268 - 107.720-107.715 - 0.95183-0.95176 - 1.22929-1.22923 - 1.06940-1.06921 - 1772.98-1772.72 970. 2020.06.30 10:04:59 - 1593511499.422 - 11:04:58 - 1593515098.703 - 1.12270-1.12268 - 107.720-107.715 - 0.95183-0.95176 - 1.22929-1.22923 - 1.06940-1.06921 - 1772.98-1772.72 971. 2020.06.30 10:04:59 - 1593511499.641 - 11:04:59 - 1593515099.922 - 1.12270-1.12268 - 107.720-107.715 - 0.95183-0.95176 - 1.22929-1.22923 - 1.06940-1.06921 - 1772.98-1772.72 972. 2020.06.30 10:05:01 - 1593511501.234 - 11:05:00 - 1593515100.515 - 1.12270-1.12269 - 107.720-107.716 - 0.95183-0.95175 - 1.22931-1.22925 - 1.06940-1.06922 - 1772.98-1772.72 973. 2020.06.30 10:05:01 - 1593511501.375 - 11:05:00 - 1593515100.656 - 1.12270-1.12268 - 107.720-107.716 - 0.95183-0.95175 - 1.22931-1.22925 - 1.06940-1.06922 - 1772.97-1772.72 974. 2020.06.30 10:05:02 - 1593511502.375 - 11:05:01 - 1593515101.766 - 1.12270-1.12267 - 107.720-107.716 - 0.95183-0.95175 - 1.22931-1.22925 - 1.06940-1.06922 - 1772.96-1772.71 975. 2020.06.30 10:05:03 - 1593511503.390 - 11:05:02 - 1593515102.781 - 1.12268-1.12266 - 107.720-107.716 - 0.95183-0.95176 - 1.22927-1.22923 - 1.06939-1.06922 - 1772.96-1772.71 976. 2020.06.30 10:05:04 - 1593511504.297 - 11:05:03 - 1593515103.688 - 1.12271-1.12268 - 107.720-107.715 - 0.95183-0.95175 - 1.22928-1.22923 - 1.06941-1.06922 - 1773.01-1772.71 977. 2020.06.30 10:05:04 - 1593511504.484 - 11:05:03 - 1593515103.875 - 1.12270-1.12268 - 107.720-107.715 - 0.95183-0.95175 - 1.22928-1.22923 - 1.06942-1.06922 - 1773.01-1772.71 978. 2020.06.30 10:05:04 - 1593511504.765 - 11:05:04 - 1593515104.156 - 1.12271-1.12269 - 107.720-107.715 - 0.95183-0.95174 - 1.22930-1.22923 - 1.06940-1.06922 - 1773.01-1772.71 979. 2020.06.30 10:05:05 - 1593511505.156 - 11:05:04 - 1593515104.547 - 1.12270-1.12269 - 107.718-107.713 - 0.95182-0.95174 - 1.22930-1.22923 - 1.06942-1.06923 - 1773.01-1772.71 980. 2020.06.30 10:05:05 - 1593511505.437 - 11:05:04 - 1593515104.828 - 1.12272-1.12271 - 107.718-107.713 - 0.95181-0.95173 - 1.22933-1.22927 - 1.06941-1.06921 - 1773.01-1772.71 981. 2020.06.30 10:05:05 - 1593511505.640 - 11:05:05 - 1593515105.31 - 1.12274-1.12273 - 107.718-107.713 - 0.95181-0.95173 - 1.22934-1.22927 - 1.06939-1.06921 - 1773.01-1772.71 982. 2020.06.30 10:05:05 - 1593511505.843 - 11:05:05 - 1593515105.234 - 1.12274-1.12273 - 107.718-107.713 - 0.95181-0.95173 - 1.22934-1.22927 - 1.06941-1.06924 - 1773.01-1772.71 983. 2020.06.30 10:05:07 - 1593511507.687 - 11:05:07 - 1593515107.78 - 1.12268-1.12267 - 107.719-107.714 - 0.95181-0.95174 - 1.22927-1.22924 - 1.06935-1.06919 - 1772.76-1772.43 984. 2020.06.30 10:05:08 - 1593511508.125 - 11:05:07 - 1593515107.516 - 1.12268-1.12267 - 107.719-107.714 - 0.95181-0.95174 - 1.22927-1.22924 - 1.06936-1.06919 - 1772.76-1772.43 985. 2020.06.30 10:05:09 - 1593511509.359 - 11:05:08 - 1593515108.750 - 1.12266-1.12264 - 107.719-107.714 - 0.95183-0.95175 - 1.22925-1.22921 - 1.06935-1.06918 - 1772.76-1772.43 986. 2020.06.30 10:05:10 - 1593511510.328 - 11:05:09 - 1593515109.719 - 1.12266-1.12264 - 107.719-107.715 - 0.95183-0.95175 - 1.22927-1.22923 - 1.06932-1.06917 - 1772.77-1772.43 987. 2020.06.30 10:05:10 - 1593511510.765 - 11:05:10 - 1593515110.156 - 1.12266-1.12264 - 107.719-107.715 - 0.95183-0.95175 - 1.22927-1.22923 - 1.06932-1.06917 - 1772.77-1772.40 988. 2020.06.30 10:05:10 - 1593511510.906 - 11:05:10 - 1593515110.297 - 1.12266-1.12264 - 107.719-107.716 - 0.95183-0.95175 - 1.22927-1.22923 - 1.06932-1.06917 - 1772.77-1772.40 989. 2020.06.30 10:05:13 - 1593511513.93 - 11:05:12 - 1593515112.484 - 1.12265-1.12264 - 107.720-107.716 - 0.95184-0.95177 - 1.22927-1.22924 - 1.06932-1.06918 - 1772.74-1772.36 990. 2020.06.30 10:05:14 - 1593511514.47 - 11:05:13 - 1593515113.438 - 1.12268-1.12266 - 107.719-107.715 - 0.95182-0.95173 - 1.22928-1.22924 - 1.06933-1.06916 - 1772.74-1772.36 991. 2020.06.30 10:05:14 - 1593511514.453 - 11:05:13 - 1593515113.844 - 1.12268-1.12266 - 107.719-107.715 - 0.95182-0.95174 - 1.22928-1.22924 - 1.06933-1.06916 - 1772.74-1772.36 992. 2020.06.30 10:05:14 - 1593511514.47 - 11:05:14 - 1593515114.47 - 1.12268-1.12267 - 107.719-107.715 - 0.95182-0.95173 - 1.22930-1.22927 - 1.06933-1.06917 - 1772.74-1772.36 993. 2020.06.30 10:05:15 - 1593511515.282 - 11:05:14 - 1593515114.610 - 1.12269-1.12268 - 107.719-107.715 - 0.95181-0.95173 - 1.22935-1.22931 - 1.06935-1.06916 - 1772.74-1772.36 994. 2020.06.30 10:05:15 - 1593511515.454 - 11:05:14 - 1593515114.782 - 1.12269-1.12268 - 107.719-107.715 - 0.95181-0.95173 - 1.22935-1.22931 - 1.06935-1.06916 - 1772.74-1772.36 995. 2020.06.30 10:05:15 - 1593511515.657 - 11:05:15 - 1593515115.0 - 1.12269-1.12268 - 107.719-107.715 - 0.95186-0.95178 - 1.22935-1.22931 - 1.06934-1.06916 - 1772.75-1772.36 996. 2020.06.30 10:05:17 - 1593511517.500 - 11:05:16 - 1593515116.843 - 1.12265-1.12264 - 107.719-107.715 - 0.95187-0.95178 - 1.22928-1.22925 - 1.06933-1.06916 - 1772.74-1772.36 997. 2020.06.30 10:05:17 - 1593511517.547 - 11:05:16 - 1593515116.890 - 1.12265-1.12264 - 107.719-107.715 - 0.95187-0.95178 - 1.22928-1.22925 - 1.06933-1.06916 - 1772.74-1772.36 * 998. 2020.06.30 10:05:17 - 1593511517.579 - 11:05:16 - 1593515116.922 - 1.12265-1.12264 - 107.719-107.715 - 0.95187-0.95178 - 1.22928-1.22925 - 1.06933-1.06916 - 1772.74-1772.36 * 999. 2020.06.30 10:05:17 - 1593511517.594 - 11:05:16 - 1593515116.937 - 1.12265-1.12264 - 107.719-107.715 - 0.95187-0.95178 - 1.22928-1.22925 - 1.06933-1.06916 - 1772.74-1772.36 * 1000. 2020.06.30 10:05:17 - 1593511517.625 - 11:05:16 - 1593515116.968 - 1.12265-1.12264 - 107.719-107.715 - 0.95187-0.95178 - 1.22928-1.22925 - 1.06933-1.06916 - 1772.74-1772.36 *