-> 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 09:39:38 - 1593509978.422 - 10:39:37 - 1593513577.750 - 1.12091-1.12089 - 107.708-107.704 - 0.95280-0.95271 - 1.22712-1.22707 - 1.06946-1.06937 - 1771.73-1771.56 702. 2020.06.30 09:39:43 - 1593509983.984 - 10:39:42 - 1593513582.281 - 1.12092-1.12090 - 107.708-107.704 - 0.95280-0.95271 - 1.22709-1.22702 - 1.06959-1.06944 - 1771.76-1771.57 703. 2020.06.30 09:39:43 - 1593509983.703 - 10:39:43 - 1593513583.0 - 1.12091-1.12090 - 107.708-107.704 - 0.95280-0.95271 - 1.22703-1.22698 - 1.06951-1.06939 - 1771.76-1771.57 704. 2020.06.30 09:39:44 - 1593509984.203 - 10:39:43 - 1593513583.500 - 1.12091-1.12090 - 107.707-107.703 - 0.95280-0.95271 - 1.22703-1.22698 - 1.06951-1.06939 - 1771.83-1771.65 705. 2020.06.30 09:39:49 - 1593509989.500 - 10:39:48 - 1593513588.813 - 1.12092-1.12091 - 107.708-107.704 - 0.95280-0.95271 - 1.22698-1.22694 - 1.06952-1.06939 - 1771.93-1771.75 706. 2020.06.30 09:39:49 - 1593509989.734 - 10:39:49 - 1593513589.47 - 1.12092-1.12091 - 107.708-107.704 - 0.95280-0.95271 - 1.22698-1.22694 - 1.06952-1.06939 - 1771.93-1771.75 707. 2020.06.30 09:39:50 - 1593509990.390 - 10:39:49 - 1593513589.531 - 1.12092-1.12090 - 107.708-107.704 - 0.95280-0.95270 - 1.22700-1.22694 - 1.06952-1.06939 - 1771.92-1771.75 708. 2020.06.30 09:39:52 - 1593509992.63 - 10:39:51 - 1593513591.360 - 1.12092-1.12091 - 107.708-107.704 - 0.95280-0.95270 - 1.22700-1.22694 - 1.06952-1.06939 - 1771.92-1771.75 709. 2020.06.30 09:39:53 - 1593509993.704 - 10:39:52 - 1593513592.329 - 1.12092-1.12090 - 107.708-107.704 - 0.95280-0.95270 - 1.22700-1.22694 - 1.06952-1.06939 - 1771.86-1771.69 710. 2020.06.30 09:39:55 - 1593509995.953 - 10:39:54 - 1593513594.390 - 1.12092-1.12090 - 107.708-107.704 - 0.95280-0.95270 - 1.22701-1.22694 - 1.06952-1.06940 - 1771.86-1771.69 711. 2020.06.30 09:39:55 - 1593509995.94 - 10:39:54 - 1593513594.94 - 1.12092-1.12091 - 107.708-107.704 - 0.95280-0.95270 - 1.22701-1.22694 - 1.06952-1.06939 - 1771.86-1771.69 712. 2020.06.30 09:39:57 - 1593509997.844 - 10:39:57 - 1593513597.188 - 1.12095-1.12093 - 107.708-107.704 - 0.95276-0.95267 - 1.22695-1.22689 - 1.06949-1.06938 - 1771.75-1771.58 713. 2020.06.30 09:39:59 - 1593509999.140 - 10:39:58 - 1593513598.484 - 1.12096-1.12094 - 107.707-107.703 - 0.95273-0.95264 - 1.22695-1.22689 - 1.06949-1.06938 - 1772.03-1771.76 714. 2020.06.30 09:39:59 - 1593509999.437 - 10:39:58 - 1593513598.781 - 1.12096-1.12094 - 107.708-107.703 - 0.95273-0.95265 - 1.22695-1.22689 - 1.06949-1.06938 - 1772.03-1771.68 715. 2020.06.30 09:39:59 - 1593509999.656 - 10:39:59 - 1593513599.0 - 1.12096-1.12094 - 107.708-107.703 - 0.95273-0.95265 - 1.22695-1.22689 - 1.06949-1.06938 - 1772.03-1771.68 716. 2020.06.30 09:39:59 - 1593509999.844 - 10:39:59 - 1593513599.188 - 1.12096-1.12094 - 107.706-107.701 - 0.95273-0.95264 - 1.22695-1.22689 - 1.06949-1.06938 - 1772.03-1771.67 717. 2020.06.30 09:40:00 - 1593510000.875 - 10:40:00 - 1593513600.875 - 1.12101-1.12100 - 107.701-107.696 - 0.95272-0.95262 - 1.22701-1.22695 - 1.06954-1.06939 - 1771.95-1771.68 718. 2020.06.30 09:40:01 - 1593510001.47 - 10:40:00 - 1593513600.47 - 1.12101-1.12100 - 107.701-107.696 - 0.95272-0.95262 - 1.22701-1.22695 - 1.06953-1.06940 - 1771.95-1771.68 719. 2020.06.30 09:40:01 - 1593510001.844 - 10:40:01 - 1593513601.844 - 1.12101-1.12100 - 107.701-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06953-1.06939 - 1771.95-1771.68 720. 2020.06.30 09:40:02 - 1593510002.984 - 10:40:01 - 1593513601.984 - 1.12102-1.12101 - 107.701-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06953-1.06939 - 1771.95-1771.68 721. 2020.06.30 09:40:02 - 1593510002.140 - 10:40:01 - 1593513601.140 - 1.12102-1.12101 - 107.701-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06955-1.06941 - 1771.95-1771.68 722. 2020.06.30 09:40:02 - 1593510002.578 - 10:40:02 - 1593513602.578 - 1.12102-1.12101 - 107.700-107.695 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06953-1.06941 - 1772.00-1771.76 723. 2020.06.30 09:40:03 - 1593510003.109 - 10:40:02 - 1593513602.109 - 1.12102-1.12100 - 107.700-107.695 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06953-1.06941 - 1772.02-1771.76 724. 2020.06.30 09:40:03 - 1593510003.265 - 10:40:02 - 1593513602.265 - 1.12101-1.12100 - 107.700-107.695 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06953-1.06941 - 1771.97-1771.71 725. 2020.06.30 09:40:03 - 1593510003.468 - 10:40:03 - 1593513603.468 - 1.12101-1.12100 - 107.700-107.695 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06953-1.06941 - 1771.96-1771.70 726. 2020.06.30 09:40:04 - 1593510004.718 - 10:40:03 - 1593513603.718 - 1.12101-1.12100 - 107.700-107.695 - 0.95272-0.95262 - 1.22701-1.22695 - 1.06953-1.06941 - 1771.96-1771.70 727. 2020.06.30 09:40:04 - 1593510004.125 - 10:40:03 - 1593513603.125 - 1.12102-1.12101 - 107.700-107.695 - 0.95272-0.95262 - 1.22701-1.22695 - 1.06953-1.06941 - 1771.95-1771.69 728. 2020.06.30 09:40:06 - 1593510006.640 - 10:40:06 - 1593513606.31 - 1.12102-1.12100 - 107.699-107.694 - 0.95272-0.95262 - 1.22701-1.22695 - 1.06953-1.06941 - 1771.96-1771.70 729. 2020.06.30 09:40:07 - 1593510007.516 - 10:40:07 - 1593513607.516 - 1.12102-1.12099 - 107.700-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06955-1.06941 - 1771.94-1771.69 730. 2020.06.30 09:40:07 - 1593510007.734 - 10:40:07 - 1593513607.734 - 1.12102-1.12100 - 107.700-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06951-1.06940 - 1771.94-1771.69 731. 2020.06.30 09:40:08 - 1593510008.750 - 10:40:08 - 1593513608.750 - 1.12102-1.12101 - 107.700-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06949-1.06939 - 1771.95-1771.71 732. 2020.06.30 09:40:09 - 1593510009.922 - 10:40:08 - 1593513608.922 - 1.12102-1.12101 - 107.700-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06949-1.06939 - 1771.95-1771.71 733. 2020.06.30 09:40:09 - 1593510009.47 - 10:40:08 - 1593513608.47 - 1.12102-1.12101 - 107.700-107.696 - 0.95272-0.95262 - 1.22701-1.22696 - 1.06949-1.06939 - 1771.95-1771.71 734. 2020.06.30 09:40:09 - 1593510009.297 - 10:40:09 - 1593513609.297 - 1.12102-1.12100 - 107.700-107.695 - 0.95272-0.95263 - 1.22702-1.22696 - 1.06949-1.06939 - 1771.95-1771.71 735. 2020.06.30 09:40:10 - 1593510010.109 - 10:40:09 - 1593513609.203 - 1.12102-1.12101 - 107.698-107.695 - 0.95272-0.95262 - 1.22702-1.22696 - 1.06951-1.06939 - 1772.02-1771.78 736. 2020.06.30 09:40:10 - 1593510010.406 - 10:40:09 - 1593513609.500 - 1.12102-1.12100 - 107.698-107.694 - 0.95272-0.95262 - 1.22702-1.22696 - 1.06955-1.06940 - 1772.02-1771.79 737. 2020.06.30 09:40:10 - 1593510010.594 - 10:40:09 - 1593513609.688 - 1.12102-1.12101 - 107.698-107.694 - 0.95272-0.95262 - 1.22702-1.22696 - 1.06955-1.06941 - 1772.02-1771.79 738. 2020.06.30 09:40:10 - 1593510010.750 - 10:40:10 - 1593513610.844 - 1.12102-1.12101 - 107.698-107.694 - 0.95272-0.95262 - 1.22704-1.22696 - 1.06955-1.06942 - 1772.02-1771.79 739. 2020.06.30 09:40:11 - 1593510011.47 - 10:40:10 - 1593513610.125 - 1.12102-1.12100 - 107.698-107.694 - 0.95272-0.95262 - 1.22704-1.22696 - 1.06955-1.06941 - 1772.02-1771.79 740. 2020.06.30 09:40:11 - 1593510011.0 - 10:40:11 - 1593513611.0 - 1.12103-1.12101 - 107.695-107.691 - 0.95271-0.95262 - 1.22705-1.22698 - 1.06954-1.06939 - 1772.17-1771.98 741. 2020.06.30 09:40:12 - 1593510012.422 - 10:40:11 - 1593513611.422 - 1.12103-1.12101 - 107.695-107.691 - 0.95271-0.95262 - 1.22705-1.22698 - 1.06954-1.06939 - 1772.12-1771.88 742. 2020.06.30 09:40:14 - 1593510014.984 - 10:40:13 - 1593513613.312 - 1.12104-1.12103 - 107.696-107.692 - 0.95272-0.95262 - 1.22705-1.22698 - 1.06954-1.06939 - 1772.00-1771.88 743. 2020.06.30 09:40:14 - 1593510014.250 - 10:40:13 - 1593513613.578 - 1.12104-1.12103 - 107.696-107.692 - 0.95272-0.95262 - 1.22705-1.22698 - 1.06954-1.06939 - 1772.00-1771.88 744. 2020.06.30 09:40:15 - 1593510015.531 - 10:40:14 - 1593513614.531 - 1.12104-1.12103 - 107.696-107.692 - 0.95272-0.95262 - 1.22707-1.22700 - 1.06954-1.06939 - 1772.01-1771.88 745. 2020.06.30 09:40:15 - 1593510015.0 - 10:40:14 - 1593513614.0 - 1.12104-1.12102 - 107.696-107.692 - 0.95272-0.95262 - 1.22707-1.22700 - 1.06954-1.06939 - 1772.01-1771.88 746. 2020.06.30 09:40:16 - 1593510016.657 - 10:40:15 - 1593513615.657 - 1.12104-1.12103 - 107.696-107.692 - 0.95271-0.95262 - 1.22707-1.22700 - 1.06954-1.06939 - 1771.98-1771.87 747. 2020.06.30 09:40:16 - 1593510016.0 - 10:40:16 - 1593513616.0 - 1.12103-1.12101 - 107.696-107.692 - 0.95271-0.95262 - 1.22706-1.22699 - 1.06954-1.06939 - 1771.98-1771.86 748. 2020.06.30 09:40:16 - 1593510016.328 - 10:40:16 - 1593513616.328 - 1.12103-1.12102 - 107.696-107.692 - 0.95271-0.95262 - 1.22704-1.22698 - 1.06954-1.06939 - 1772.01-1771.88 749. 2020.06.30 09:40:17 - 1593510017.0 - 10:40:16 - 1593513616.469 - 1.12103-1.12101 - 107.696-107.692 - 0.95271-0.95262 - 1.22704-1.22698 - 1.06954-1.06939 - 1771.99-1771.86 750. 2020.06.30 09:40:17 - 1593510017.219 - 10:40:16 - 1593513616.688 - 1.12102-1.12101 - 107.696-107.692 - 0.95271-0.95263 - 1.22700-1.22697 - 1.06954-1.06939 - 1771.99-1771.86 751. 2020.06.30 09:40:17 - 1593510017.891 - 10:40:17 - 1593513617.344 - 1.12102-1.12100 - 107.695-107.691 - 0.95272-0.95263 - 1.22696-1.22690 - 1.06951-1.06937 - 1771.95-1771.81 752. 2020.06.30 09:40:18 - 1593510018.156 - 10:40:17 - 1593513617.609 - 1.12102-1.12100 - 107.696-107.691 - 0.95272-0.95263 - 1.22697-1.22690 - 1.06951-1.06937 - 1771.95-1771.81 753. 2020.06.30 09:40:20 - 1593510020.250 - 10:40:19 - 1593513619.515 - 1.12098-1.12096 - 107.698-107.693 - 0.95273-0.95264 - 1.22697-1.22692 - 1.06947-1.06935 - 1771.95-1771.81 754. 2020.06.30 09:40:20 - 1593510020.485 - 10:40:19 - 1593513619.750 - 1.12098-1.12096 - 107.698-107.693 - 0.95273-0.95264 - 1.22697-1.22692 - 1.06947-1.06935 - 1771.95-1771.80 755. 2020.06.30 09:40:20 - 1593510020.47 - 10:40:20 - 1593513620.47 - 1.12098-1.12097 - 107.698-107.693 - 0.95273-0.95264 - 1.22698-1.22692 - 1.06947-1.06935 - 1771.95-1771.80 756. 2020.06.30 09:40:20 - 1593510020.250 - 10:40:20 - 1593513620.250 - 1.12098-1.12096 - 107.698-107.694 - 0.95273-0.95264 - 1.22701-1.22694 - 1.06947-1.06935 - 1771.95-1771.80 757. 2020.06.30 09:40:21 - 1593510021.640 - 10:40:21 - 1593513621.109 - 1.12100-1.12099 - 107.696-107.692 - 0.95272-0.95262 - 1.22704-1.22697 - 1.06950-1.06936 - 1771.90-1771.75 758. 2020.06.30 09:40:22 - 1593510022.360 - 10:40:21 - 1593513621.360 - 1.12101-1.12100 - 107.697-107.695 - 0.95272-0.95262 - 1.22704-1.22697 - 1.06950-1.06935 - 1772.02-1771.87 759. 2020.06.30 09:40:23 - 1593510023.407 - 10:40:23 - 1593513623.782 - 1.12101-1.12100 - 107.700-107.695 - 0.95272-0.95262 - 1.22703-1.22697 - 1.06957-1.06942 - 1772.02-1771.88 760. 2020.06.30 09:40:24 - 1593510024.297 - 10:40:23 - 1593513623.672 - 1.12101-1.12099 - 107.697-107.693 - 0.95272-0.95262 - 1.22706-1.22698 - 1.06956-1.06940 - 1772.02-1771.88 761. 2020.06.30 09:40:24 - 1593510024.485 - 10:40:24 - 1593513624.860 - 1.12101-1.12099 - 107.697-107.693 - 0.95272-0.95262 - 1.22706-1.22698 - 1.06956-1.06940 - 1772.02-1771.88 762. 2020.06.30 09:40:24 - 1593510024.641 - 10:40:24 - 1593513624.16 - 1.12101-1.12099 - 107.697-107.693 - 0.95272-0.95262 - 1.22706-1.22698 - 1.06956-1.06940 - 1772.02-1771.88 763. 2020.06.30 09:40:28 - 1593510028.563 - 10:40:27 - 1593513627.907 - 1.12100-1.12099 - 107.697-107.693 - 0.95272-0.95262 - 1.22704-1.22698 - 1.06957-1.06941 - 1772.03-1771.78 764. 2020.06.30 09:40:31 - 1593510031.203 - 10:40:30 - 1593513630.203 - 1.12098-1.12097 - 107.701-107.696 - 0.95272-0.95264 - 1.22705-1.22699 - 1.06960-1.06942 - 1772.05-1771.74 765. 2020.06.30 09:40:34 - 1593510034.31 - 10:40:33 - 1593513633.31 - 1.12094-1.12093 - 107.705-107.700 - 0.95273-0.95265 - 1.22700-1.22693 - 1.06959-1.06943 - 1772.05-1771.80 766. 2020.06.30 09:40:36 - 1593510036.828 - 10:40:35 - 1593513635.828 - 1.12092-1.12090 - 107.701-107.697 - 0.95274-0.95266 - 1.22697-1.22690 - 1.06960-1.06944 - 1772.05-1771.80 767. 2020.06.30 09:40:36 - 1593510036.984 - 10:40:35 - 1593513635.984 - 1.12092-1.12090 - 107.701-107.697 - 0.95274-0.95266 - 1.22697-1.22690 - 1.06959-1.06944 - 1772.05-1771.80 768. 2020.06.30 09:40:36 - 1593510036.593 - 10:40:36 - 1593513636.593 - 1.12092-1.12090 - 107.701-107.697 - 0.95274-0.95266 - 1.22695-1.22690 - 1.06959-1.06944 - 1772.05-1771.80 769. 2020.06.30 09:40:37 - 1593510037.859 - 10:40:36 - 1593513636.859 - 1.12092-1.12090 - 107.701-107.697 - 0.95274-0.95266 - 1.22695-1.22690 - 1.06960-1.06944 - 1772.05-1771.80 770. 2020.06.30 09:40:39 - 1593510039.328 - 10:40:38 - 1593513638.531 - 1.12095-1.12093 - 107.701-107.697 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06960-1.06944 - 1772.05-1771.80 771. 2020.06.30 09:40:39 - 1593510039.844 - 10:40:39 - 1593513639.47 - 1.12095-1.12093 - 107.701-107.696 - 0.95270-0.95261 - 1.22698-1.22691 - 1.06960-1.06944 - 1772.05-1771.80 772. 2020.06.30 09:40:40 - 1593510040.985 - 10:40:39 - 1593513639.188 - 1.12095-1.12093 - 107.701-107.696 - 0.95270-0.95261 - 1.22698-1.22691 - 1.06960-1.06944 - 1772.05-1771.80 773. 2020.06.30 09:40:41 - 1593510041.984 - 10:40:40 - 1593513640.984 - 1.12094-1.12091 - 107.701-107.696 - 0.95271-0.95262 - 1.22699-1.22691 - 1.06959-1.06944 - 1772.03-1771.78 774. 2020.06.30 09:40:41 - 1593510041.203 - 10:40:40 - 1593513640.203 - 1.12093-1.12091 - 107.702-107.696 - 0.95271-0.95262 - 1.22699-1.22691 - 1.06959-1.06944 - 1772.03-1771.78 775. 2020.06.30 09:40:42 - 1593510042.562 - 10:40:41 - 1593513641.562 - 1.12093-1.12091 - 107.701-107.696 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06961-1.06943 - 1772.03-1771.78 776. 2020.06.30 09:40:42 - 1593510042.906 - 10:40:41 - 1593513641.906 - 1.12093-1.12091 - 107.701-107.696 - 0.95271-0.95262 - 1.22699-1.22691 - 1.06960-1.06943 - 1772.03-1771.78 777. 2020.06.30 09:40:42 - 1593510042.0 - 10:40:41 - 1593513641.0 - 1.12094-1.12091 - 107.701-107.696 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06959-1.06943 - 1772.03-1771.78 778. 2020.06.30 09:40:43 - 1593510043.469 - 10:40:42 - 1593513642.469 - 1.12093-1.12091 - 107.701-107.696 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06960-1.06942 - 1772.03-1771.78 779. 2020.06.30 09:40:43 - 1593510043.969 - 10:40:42 - 1593513642.969 - 1.12093-1.12091 - 107.702-107.697 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06960-1.06943 - 1772.03-1771.78 780. 2020.06.30 09:40:43 - 1593510043.94 - 10:40:43 - 1593513643.94 - 1.12091-1.12090 - 107.702-107.697 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06964-1.06949 - 1772.03-1771.78 781. 2020.06.30 09:40:44 - 1593510044.281 - 10:40:43 - 1593513643.281 - 1.12091-1.12090 - 107.702-107.697 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06964-1.06949 - 1772.03-1771.78 782. 2020.06.30 09:40:44 - 1593510044.469 - 10:40:43 - 1593513643.469 - 1.12091-1.12090 - 107.702-107.697 - 0.95271-0.95262 - 1.22698-1.22691 - 1.06964-1.06949 - 1772.03-1771.78 783. 2020.06.30 09:40:45 - 1593510045.750 - 10:40:44 - 1593513644.406 - 1.12092-1.12091 - 107.701-107.697 - 0.95271-0.95262 - 1.22698-1.22692 - 1.06965-1.06952 - 1772.03-1771.78 784. 2020.06.30 09:40:45 - 1593510045.94 - 10:40:44 - 1593513644.656 - 1.12091-1.12090 - 107.701-107.697 - 0.95271-0.95262 - 1.22696-1.22691 - 1.06966-1.06950 - 1772.03-1771.78 785. 2020.06.30 09:40:46 - 1593510046.157 - 10:40:45 - 1593513645.719 - 1.12093-1.12092 - 107.701-107.697 - 0.95271-0.95262 - 1.22697-1.22691 - 1.06963-1.06947 - 1772.03-1771.78 786. 2020.06.30 09:40:47 - 1593510047.750 - 10:40:46 - 1593513646.312 - 1.12093-1.12092 - 107.701-107.697 - 0.95271-0.95262 - 1.22697-1.22691 - 1.06966-1.06950 - 1771.98-1771.79 787. 2020.06.30 09:40:47 - 1593510047.172 - 10:40:46 - 1593513646.734 - 1.12093-1.12091 - 107.702-107.697 - 0.95271-0.95262 - 1.22697-1.22691 - 1.06966-1.06949 - 1771.98-1771.79 788. 2020.06.30 09:40:47 - 1593510047.578 - 10:40:47 - 1593513647.140 - 1.12093-1.12092 - 107.701-107.697 - 0.95271-0.95262 - 1.22697-1.22691 - 1.06966-1.06950 - 1771.93-1771.79 789. 2020.06.30 09:40:48 - 1593510048.782 - 10:40:47 - 1593513647.344 - 1.12093-1.12092 - 107.702-107.697 - 0.95271-0.95262 - 1.22697-1.22691 - 1.06967-1.06950 - 1771.93-1771.79 790. 2020.06.30 09:40:49 - 1593510049.0 - 10:40:48 - 1593513648.0 - 1.12093-1.12091 - 107.702-107.697 - 0.95271-0.95262 - 1.22697-1.22693 - 1.06964-1.06951 - 1771.86-1771.66 791. 2020.06.30 09:40:49 - 1593510049.171 - 10:40:48 - 1593513648.171 - 1.12093-1.12092 - 107.702-107.696 - 0.95271-0.95262 - 1.22697-1.22693 - 1.06964-1.06951 - 1771.86-1771.66 792. 2020.06.30 09:40:50 - 1593510050.438 - 10:40:49 - 1593513649.625 - 1.12093-1.12091 - 107.702-107.697 - 0.95271-0.95262 - 1.22697-1.22693 - 1.06964-1.06949 - 1771.87-1771.65 793. 2020.06.30 09:40:52 - 1593510052.47 - 10:40:51 - 1593513651.234 - 1.12095-1.12093 - 107.703-107.698 - 0.95271-0.95262 - 1.22711-1.22706 - 1.06967-1.06950 - 1771.83-1771.61 794. 2020.06.30 09:40:52 - 1593510052.219 - 10:40:51 - 1593513651.406 - 1.12095-1.12093 - 107.703-107.698 - 0.95271-0.95262 - 1.22711-1.22706 - 1.06967-1.06950 - 1771.83-1771.61 795. 2020.06.30 09:40:54 - 1593510054.718 - 10:40:53 - 1593513653.718 - 1.12096-1.12095 - 107.704-107.699 - 0.95271-0.95262 - 1.22712-1.22707 - 1.06969-1.06952 - 1771.86-1771.62 796. 2020.06.30 09:40:54 - 1593510054.0 - 10:40:53 - 1593513653.0 - 1.12097-1.12095 - 107.704-107.699 - 0.95271-0.95262 - 1.22712-1.22707 - 1.06969-1.06952 - 1771.86-1771.62 797. 2020.06.30 09:40:55 - 1593510055.0 - 10:40:54 - 1593513654.0 - 1.12097-1.12096 - 107.704-107.699 - 0.95271-0.95262 - 1.22712-1.22707 - 1.06969-1.06952 - 1771.86-1771.62 798. 2020.06.30 09:40:55 - 1593510055.532 - 10:40:54 - 1593513654.532 - 1.12097-1.12095 - 107.703-107.699 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06969-1.06952 - 1771.83-1771.61 799. 2020.06.30 09:40:57 - 1593510057.578 - 10:40:56 - 1593513656.656 - 1.12097-1.12095 - 107.702-107.699 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06970-1.06952 - 1771.86-1771.61 800. 2020.06.30 09:40:57 - 1593510057.875 - 10:40:57 - 1593513657.953 - 1.12097-1.12095 - 107.703-107.699 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06970-1.06952 - 1771.75-1771.60 801. 2020.06.30 09:40:58 - 1593510058.235 - 10:40:57 - 1593513657.235 - 1.12097-1.12095 - 107.703-107.699 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06967-1.06952 - 1771.86-1771.61 802. 2020.06.30 09:41:02 - 1593510062.578 - 10:41:01 - 1593513661.703 - 1.12097-1.12095 - 107.703-107.698 - 0.95271-0.95262 - 1.22709-1.22702 - 1.06965-1.06949 - 1771.88-1771.67 803. 2020.06.30 09:41:03 - 1593510063.31 - 10:41:02 - 1593513662.156 - 1.12097-1.12094 - 107.703-107.698 - 0.95271-0.95262 - 1.22709-1.22702 - 1.06965-1.06949 - 1771.86-1771.70 804. 2020.06.30 09:41:03 - 1593510063.421 - 10:41:02 - 1593513662.546 - 1.12097-1.12094 - 107.703-107.698 - 0.95271-0.95262 - 1.22709-1.22702 - 1.06965-1.06949 - 1771.87-1771.71 805. 2020.06.30 09:41:03 - 1593510063.0 - 10:41:03 - 1593513663.0 - 1.12097-1.12096 - 107.704-107.698 - 0.95271-0.95262 - 1.22711-1.22706 - 1.06966-1.06949 - 1771.88-1771.71 806. 2020.06.30 09:41:04 - 1593510064.860 - 10:41:03 - 1593513663.860 - 1.12097-1.12096 - 107.702-107.697 - 0.95271-0.95262 - 1.22712-1.22706 - 1.06963-1.06948 - 1771.88-1771.71 807. 2020.06.30 09:41:05 - 1593510065.469 - 10:41:04 - 1593513664.469 - 1.12097-1.12095 - 107.701-107.697 - 0.95271-0.95262 - 1.22713-1.22709 - 1.06963-1.06948 - 1771.88-1771.71 808. 2020.06.30 09:41:08 - 1593510068.312 - 10:41:07 - 1593513667.750 - 1.12097-1.12094 - 107.701-107.697 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06962-1.06947 - 1771.87-1771.69 809. 2020.06.30 09:41:09 - 1593510069.796 - 10:41:08 - 1593513668.265 - 1.12096-1.12094 - 107.702-107.697 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06962-1.06945 - 1771.87-1771.69 810. 2020.06.30 09:41:09 - 1593510069.984 - 10:41:08 - 1593513668.453 - 1.12097-1.12095 - 107.702-107.697 - 0.95271-0.95262 - 1.22711-1.22707 - 1.06960-1.06946 - 1771.87-1771.69 811. 2020.06.30 09:41:11 - 1593510071.234 - 10:41:10 - 1593513670.469 - 1.12097-1.12095 - 107.701-107.697 - 0.95271-0.95262 - 1.22718-1.22712 - 1.06959-1.06944 - 1771.89-1771.72 812. 2020.06.30 09:41:11 - 1593510071.422 - 10:41:10 - 1593513670.657 - 1.12097-1.12095 - 107.701-107.697 - 0.95270-0.95262 - 1.22717-1.22712 - 1.06960-1.06945 - 1771.88-1771.72 813. 2020.06.30 09:41:12 - 1593510072.437 - 10:41:11 - 1593513671.797 - 1.12097-1.12095 - 107.702-107.697 - 0.95271-0.95263 - 1.22720-1.22714 - 1.06960-1.06944 - 1771.96-1771.79 814. 2020.06.30 09:41:12 - 1593510072.609 - 10:41:11 - 1593513671.969 - 1.12097-1.12095 - 107.702-107.697 - 0.95271-0.95263 - 1.22720-1.22714 - 1.06960-1.06944 - 1771.96-1771.79 815. 2020.06.30 09:41:16 - 1593510076.31 - 10:41:15 - 1593513675.406 - 1.12097-1.12095 - 107.702-107.697 - 0.95272-0.95263 - 1.22716-1.22712 - 1.06958-1.06941 - 1772.00-1771.82 816. 2020.06.30 09:41:16 - 1593510076.422 - 10:41:15 - 1593513675.797 - 1.12097-1.12095 - 107.702-107.697 - 0.95272-0.95263 - 1.22716-1.22712 - 1.06958-1.06941 - 1772.00-1771.82 817. 2020.06.30 09:41:17 - 1593510077.297 - 10:41:16 - 1593513676.297 - 1.12096-1.12095 - 107.702-107.697 - 0.95272-0.95263 - 1.22716-1.22712 - 1.06957-1.06941 - 1772.01-1771.82 818. 2020.06.30 09:41:17 - 1593510077.0 - 10:41:16 - 1593513676.766 - 1.12096-1.12094 - 107.702-107.697 - 0.95272-0.95263 - 1.22715-1.22711 - 1.06957-1.06941 - 1772.01-1771.82 819. 2020.06.30 09:41:19 - 1593510079.140 - 10:41:18 - 1593513678.140 - 1.12098-1.12097 - 107.702-107.697 - 0.95272-0.95262 - 1.22718-1.22711 - 1.06959-1.06941 - 1771.91-1771.73 820. 2020.06.30 09:41:19 - 1593510079.640 - 10:41:18 - 1593513678.640 - 1.12098-1.12096 - 107.702-107.697 - 0.95272-0.95262 - 1.22718-1.22711 - 1.06959-1.06942 - 1771.91-1771.73 821. 2020.06.30 09:41:19 - 1593510079.796 - 10:41:19 - 1593513679.0 - 1.12098-1.12096 - 107.702-107.697 - 0.95272-0.95262 - 1.22718-1.22711 - 1.06959-1.06942 - 1771.91-1771.73 822. 2020.06.30 09:41:20 - 1593510080.16 - 10:41:19 - 1593513679.235 - 1.12098-1.12097 - 107.702-107.697 - 0.95272-0.95262 - 1.22718-1.22713 - 1.06959-1.06942 - 1771.91-1771.73 823. 2020.06.30 09:41:21 - 1593510081.266 - 10:41:20 - 1593513680.485 - 1.12097-1.12095 - 107.702-107.697 - 0.95270-0.95263 - 1.22720-1.22713 - 1.06959-1.06943 - 1771.94-1771.76 824. 2020.06.30 09:41:21 - 1593510081.938 - 10:41:21 - 1593513681.157 - 1.12096-1.12094 - 107.702-107.697 - 0.95272-0.95263 - 1.22720-1.22713 - 1.06958-1.06942 - 1771.94-1771.76 825. 2020.06.30 09:41:22 - 1593510082.125 - 10:41:21 - 1593513681.344 - 1.12096-1.12094 - 107.702-107.697 - 0.95272-0.95263 - 1.22720-1.22713 - 1.06958-1.06941 - 1771.94-1771.76 826. 2020.06.30 09:41:23 - 1593510083.828 - 10:41:23 - 1593513683.156 - 1.12099-1.12097 - 107.701-107.697 - 0.95270-0.95261 - 1.22721-1.22714 - 1.06960-1.06945 - 1771.89-1771.62 827. 2020.06.30 09:41:24 - 1593510084.219 - 10:41:23 - 1593513683.547 - 1.12099-1.12096 - 107.702-107.697 - 0.95270-0.95261 - 1.22721-1.22714 - 1.06959-1.06945 - 1771.89-1771.68 828. 2020.06.30 09:41:24 - 1593510084.453 - 10:41:23 - 1593513683.781 - 1.12099-1.12096 - 107.702-107.697 - 0.95270-0.95261 - 1.22721-1.22714 - 1.06959-1.06945 - 1771.89-1771.66 829. 2020.06.30 09:41:24 - 1593510084.0 - 10:41:23 - 1593513683.0 - 1.12099-1.12097 - 107.702-107.697 - 0.95270-0.95261 - 1.22721-1.22714 - 1.06959-1.06945 - 1771.89-1771.66 830. 2020.06.30 09:41:29 - 1593510089.672 - 10:41:28 - 1593513688.984 - 1.12099-1.12098 - 107.701-107.697 - 0.95270-0.95261 - 1.22721-1.22715 - 1.06959-1.06948 - 1771.82-1771.61 831. 2020.06.30 09:41:30 - 1593510090.703 - 10:41:30 - 1593513690.765 - 1.12099-1.12097 - 107.702-107.697 - 0.95270-0.95261 - 1.22721-1.22715 - 1.06960-1.06948 - 1771.81-1771.60 832. 2020.06.30 09:41:33 - 1593510093.187 - 10:41:32 - 1593513692.562 - 1.12096-1.12094 - 107.702-107.697 - 0.95270-0.95263 - 1.22718-1.22714 - 1.06959-1.06947 - 1771.83-1771.60 833. 2020.06.30 09:41:33 - 1593510093.546 - 10:41:32 - 1593513692.921 - 1.12096-1.12094 - 107.702-107.697 - 0.95270-0.95263 - 1.22718-1.22714 - 1.06959-1.06947 - 1771.83-1771.60 834. 2020.06.30 09:41:35 - 1593510095.344 - 10:41:34 - 1593513694.344 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95263 - 1.22713-1.22710 - 1.06961-1.06949 - 1771.85-1771.63 835. 2020.06.30 09:41:35 - 1593510095.516 - 10:41:35 - 1593513695.516 - 1.12096-1.12094 - 107.703-107.699 - 0.95270-0.95263 - 1.22717-1.22711 - 1.06961-1.06949 - 1771.85-1771.63 836. 2020.06.30 09:41:36 - 1593510096.219 - 10:41:35 - 1593513695.344 - 1.12095-1.12094 - 107.703-107.699 - 0.95270-0.95263 - 1.22713-1.22710 - 1.06961-1.06949 - 1771.85-1771.63 837. 2020.06.30 09:41:36 - 1593510096.547 - 10:41:35 - 1593513695.672 - 1.12096-1.12094 - 107.703-107.699 - 0.95270-0.95263 - 1.22713-1.22710 - 1.06961-1.06949 - 1771.85-1771.63 838. 2020.06.30 09:41:39 - 1593510099.125 - 10:41:38 - 1593513698.297 - 1.12096-1.12095 - 107.703-107.698 - 0.95270-0.95263 - 1.22716-1.22712 - 1.06961-1.06949 - 1771.83-1771.79 839. 2020.06.30 09:41:39 - 1593510099.453 - 10:41:38 - 1593513698.625 - 1.12097-1.12096 - 107.703-107.698 - 0.95270-0.95261 - 1.22715-1.22712 - 1.06962-1.06950 - 1771.90-1771.77 840. 2020.06.30 09:41:40 - 1593510100.453 - 10:41:39 - 1593513699.625 - 1.12096-1.12094 - 107.703-107.699 - 0.95270-0.95263 - 1.22714-1.22711 - 1.06959-1.06950 - 1772.06-1771.79 841. 2020.06.30 09:41:40 - 1593510100.625 - 10:41:39 - 1593513699.797 - 1.12096-1.12094 - 107.703-107.699 - 0.95270-0.95263 - 1.22718-1.22711 - 1.06959-1.06950 - 1772.15-1771.90 842. 2020.06.30 09:41:40 - 1593510100.16 - 10:41:40 - 1593513700.16 - 1.12096-1.12094 - 107.703-107.699 - 0.95270-0.95263 - 1.22718-1.22711 - 1.06959-1.06950 - 1772.14-1771.91 843. 2020.06.30 09:41:41 - 1593510101.969 - 10:41:41 - 1593513701.141 - 1.12096-1.12094 - 107.702-107.698 - 0.95271-0.95263 - 1.22713-1.22710 - 1.06962-1.06949 - 1772.09-1771.82 844. 2020.06.30 09:41:42 - 1593510102.156 - 10:41:41 - 1593513701.328 - 1.12096-1.12094 - 107.702-107.698 - 0.95271-0.95263 - 1.22713-1.22710 - 1.06962-1.06949 - 1772.09-1771.82 845. 2020.06.30 09:41:43 - 1593510103.390 - 10:41:43 - 1593513703.390 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95262 - 1.22714-1.22711 - 1.06964-1.06950 - 1772.09-1771.89 846. 2020.06.30 09:41:43 - 1593510103.593 - 10:41:43 - 1593513703.593 - 1.12096-1.12094 - 107.704-107.698 - 0.95270-0.95262 - 1.22714-1.22711 - 1.06964-1.06950 - 1772.09-1771.89 847. 2020.06.30 09:41:48 - 1593510108.47 - 10:41:47 - 1593513707.47 - 1.12096-1.12095 - 107.703-107.698 - 0.95271-0.95262 - 1.22715-1.22711 - 1.06962-1.06950 - 1772.03-1771.82 848. 2020.06.30 09:41:49 - 1593510109.469 - 10:41:48 - 1593513708.469 - 1.12096-1.12094 - 107.703-107.698 - 0.95271-0.95262 - 1.22714-1.22711 - 1.06965-1.06949 - 1772.09-1771.89 849. 2020.06.30 09:41:51 - 1593510111.0 - 10:41:50 - 1593513710.141 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95261 - 1.22714-1.22711 - 1.06965-1.06949 - 1772.09-1771.89 850. 2020.06.30 09:41:51 - 1593510111.0 - 10:41:51 - 1593513711.0 - 1.12096-1.12093 - 107.703-107.698 - 0.95271-0.95262 - 1.22712-1.22707 - 1.06965-1.06950 - 1772.09-1771.89 851. 2020.06.30 09:41:53 - 1593510113.109 - 10:41:52 - 1593513712.391 - 1.12096-1.12094 - 107.703-107.698 - 0.95271-0.95263 - 1.22715-1.22710 - 1.06965-1.06949 - 1772.02-1771.81 852. 2020.06.30 09:41:53 - 1593510113.468 - 10:41:52 - 1593513712.750 - 1.12096-1.12095 - 107.703-107.698 - 0.95271-0.95262 - 1.22715-1.22710 - 1.06965-1.06949 - 1772.03-1771.81 853. 2020.06.30 09:41:55 - 1593510115.468 - 10:41:54 - 1593513714.656 - 1.12098-1.12097 - 107.701-107.697 - 0.95270-0.95261 - 1.22719-1.22713 - 1.06962-1.06950 - 1772.01-1771.80 854. 2020.06.30 09:41:55 - 1593510115.875 - 10:41:55 - 1593513715.63 - 1.12098-1.12097 - 107.701-107.697 - 0.95270-0.95261 - 1.22720-1.22713 - 1.06962-1.06948 - 1772.01-1771.80 855. 2020.06.30 09:41:56 - 1593510116.515 - 10:41:55 - 1593513715.703 - 1.12098-1.12096 - 107.701-107.697 - 0.95270-0.95261 - 1.22720-1.22713 - 1.06961-1.06948 - 1772.03-1771.82 856. 2020.06.30 09:41:57 - 1593510117.719 - 10:41:56 - 1593513716.719 - 1.12097-1.12095 - 107.703-107.699 - 0.95271-0.95263 - 1.22718-1.22712 - 1.06961-1.06948 - 1772.03-1771.82 857. 2020.06.30 09:41:57 - 1593510117.125 - 10:41:57 - 1593513717.125 - 1.12096-1.12094 - 107.703-107.699 - 0.95271-0.95263 - 1.22718-1.22712 - 1.06963-1.06948 - 1771.92-1771.82 858. 2020.06.30 09:41:58 - 1593510118.657 - 10:41:58 - 1593513718.657 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95262 - 1.22719-1.22714 - 1.06961-1.06944 - 1772.04-1771.82 859. 2020.06.30 09:41:58 - 1593510118.907 - 10:41:58 - 1593513718.907 - 1.12096-1.12094 - 107.702-107.698 - 0.95270-0.95262 - 1.22719-1.22714 - 1.06961-1.06943 - 1772.04-1771.82 860. 2020.06.30 09:41:59 - 1593510119.266 - 10:41:58 - 1593513718.266 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95262 - 1.22719-1.22714 - 1.06959-1.06943 - 1772.04-1771.82 861. 2020.06.30 09:41:59 - 1593510119.391 - 10:41:58 - 1593513718.391 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95262 - 1.22718-1.22712 - 1.06959-1.06943 - 1772.04-1771.82 862. 2020.06.30 09:41:59 - 1593510119.625 - 10:41:59 - 1593513719.625 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95262 - 1.22718-1.22712 - 1.06963-1.06947 - 1772.04-1771.82 863. 2020.06.30 09:42:00 - 1593510120.47 - 10:41:59 - 1593513719.47 - 1.12096-1.12094 - 107.703-107.698 - 0.95270-0.95262 - 1.22718-1.22712 - 1.06963-1.06947 - 1772.04-1771.82 864. 2020.06.30 09:42:05 - 1593510125.812 - 10:42:05 - 1593513725.172 - 1.12095-1.12094 - 107.706-107.701 - 0.95277-0.95269 - 1.22714-1.22707 - 1.06964-1.06945 - 1772.02-1771.82 865. 2020.06.30 09:42:06 - 1593510126.15 - 10:42:05 - 1593513725.375 - 1.12095-1.12094 - 107.706-107.701 - 0.95277-0.95269 - 1.22714-1.22707 - 1.06964-1.06945 - 1772.02-1771.82 866. 2020.06.30 09:42:06 - 1593510126.0 - 10:42:05 - 1593513725.0 - 1.12095-1.12093 - 107.706-107.701 - 0.95277-0.95269 - 1.22714-1.22707 - 1.06964-1.06945 - 1772.02-1771.82 867. 2020.06.30 09:42:08 - 1593510128.406 - 10:42:08 - 1593513728.953 - 1.12096-1.12093 - 107.706-107.701 - 0.95280-0.95273 - 1.22714-1.22708 - 1.06960-1.06944 - 1771.91-1771.70 868. 2020.06.30 09:42:09 - 1593510129.234 - 10:42:08 - 1593513728.390 - 1.12095-1.12093 - 107.706-107.701 - 0.95280-0.95273 - 1.22714-1.22708 - 1.06960-1.06944 - 1771.91-1771.70 869. 2020.06.30 09:42:09 - 1593510129.734 - 10:42:09 - 1593513729.78 - 1.12096-1.12093 - 107.706-107.701 - 0.95280-0.95273 - 1.22714-1.22708 - 1.06960-1.06944 - 1771.91-1771.70 870. 2020.06.30 09:42:10 - 1593510130.844 - 10:42:10 - 1593513730.78 - 1.12095-1.12093 - 107.706-107.701 - 0.95280-0.95273 - 1.22714-1.22708 - 1.06960-1.06943 - 1771.91-1771.66 871. 2020.06.30 09:42:11 - 1593510131.141 - 10:42:10 - 1593513730.453 - 1.12096-1.12093 - 107.706-107.701 - 0.95280-0.95273 - 1.22714-1.22708 - 1.06960-1.06943 - 1771.91-1771.66 872. 2020.06.30 09:42:12 - 1593510132.360 - 10:42:11 - 1593513731.688 - 1.12095-1.12093 - 107.706-107.702 - 0.95280-0.95273 - 1.22713-1.22708 - 1.06956-1.06940 - 1771.91-1771.70 873. 2020.06.30 09:42:12 - 1593510132.766 - 10:42:12 - 1593513732.94 - 1.12095-1.12093 - 107.706-107.702 - 0.95280-0.95273 - 1.22713-1.22708 - 1.06957-1.06943 - 1771.81-1771.70 874. 2020.06.30 09:42:13 - 1593510133.234 - 10:42:12 - 1593513732.234 - 1.12096-1.12093 - 107.706-107.702 - 0.95280-0.95273 - 1.22713-1.22708 - 1.06957-1.06940 - 1771.91-1771.70 875. 2020.06.30 09:42:13 - 1593510133.500 - 10:42:12 - 1593513732.500 - 1.12095-1.12093 - 107.706-107.702 - 0.95280-0.95273 - 1.22713-1.22708 - 1.06957-1.06940 - 1771.81-1771.60 876. 2020.06.30 09:42:20 - 1593510140.875 - 10:42:19 - 1593513739.766 - 1.12099-1.12098 - 107.705-107.701 - 0.95280-0.95271 - 1.22719-1.22711 - 1.06957-1.06939 - 1771.72-1771.63 877. 2020.06.30 09:42:21 - 1593510141.594 - 10:42:20 - 1593513740.485 - 1.12101-1.12099 - 107.706-107.701 - 0.95279-0.95270 - 1.22719-1.22711 - 1.06956-1.06942 - 1771.85-1771.63 878. 2020.06.30 09:42:21 - 1593510141.781 - 10:42:20 - 1593513740.672 - 1.12101-1.12099 - 107.706-107.701 - 0.95279-0.95270 - 1.22720-1.22718 - 1.06958-1.06942 - 1771.85-1771.63 879. 2020.06.30 09:42:22 - 1593510142.984 - 10:42:21 - 1593513741.875 - 1.12101-1.12099 - 107.706-107.701 - 0.95279-0.95270 - 1.22729-1.22722 - 1.06961-1.06948 - 1771.90-1771.78 880. 2020.06.30 09:42:23 - 1593510143.0 - 10:42:22 - 1593513742.0 - 1.12101-1.12100 - 107.706-107.701 - 0.95279-0.95270 - 1.22729-1.22722 - 1.06960-1.06948 - 1771.92-1771.81 881. 2020.06.30 09:42:23 - 1593510143.485 - 10:42:23 - 1593513743.485 - 1.12101-1.12099 - 107.705-107.701 - 0.95279-0.95270 - 1.22729-1.22724 - 1.06960-1.06948 - 1771.94-1771.87 882. 2020.06.30 09:42:26 - 1593510146.782 - 10:42:26 - 1593513746.204 - 1.12101-1.12100 - 107.705-107.700 - 0.95279-0.95271 - 1.22738-1.22732 - 1.06962-1.06947 - 1772.16-1771.97 883. 2020.06.30 09:42:27 - 1593510147.938 - 10:42:26 - 1593513746.360 - 1.12101-1.12099 - 107.705-107.700 - 0.95279-0.95271 - 1.22738-1.22732 - 1.06963-1.06949 - 1772.18-1772.04 884. 2020.06.30 09:42:31 - 1593510151.531 - 10:42:30 - 1593513750.875 - 1.12101-1.12099 - 107.704-107.700 - 0.95279-0.95271 - 1.22743-1.22738 - 1.06957-1.06940 - 1772.18-1772.03 885. 2020.06.30 09:42:32 - 1593510152.328 - 10:42:31 - 1593513751.672 - 1.12101-1.12099 - 107.704-107.700 - 0.95279-0.95271 - 1.22742-1.22736 - 1.06957-1.06941 - 1772.18-1772.03 886. 2020.06.30 09:42:32 - 1593510152.360 - 10:42:32 - 1593513752.94 - 1.12101-1.12098 - 107.704-107.700 - 0.95279-0.95271 - 1.22742-1.22736 - 1.06957-1.06939 - 1772.18-1772.02 887. 2020.06.30 09:42:33 - 1593510153.156 - 10:42:32 - 1593513752.453 - 1.12101-1.12098 - 107.704-107.700 - 0.95279-0.95271 - 1.22742-1.22736 - 1.06958-1.06941 - 1772.18-1772.02 888. 2020.06.30 09:42:33 - 1593510153.531 - 10:42:32 - 1593513752.828 - 1.12101-1.12098 - 107.704-107.700 - 0.95279-0.95271 - 1.22742-1.22736 - 1.06955-1.06939 - 1772.18-1772.03 889. 2020.06.30 09:42:34 - 1593510154.187 - 10:42:33 - 1593513753.484 - 1.12101-1.12098 - 107.704-107.700 - 0.95279-0.95271 - 1.22743-1.22736 - 1.06956-1.06939 - 1772.18-1772.03 890. 2020.06.30 09:42:34 - 1593510154.344 - 10:42:33 - 1593513753.641 - 1.12101-1.12098 - 107.704-107.700 - 0.95279-0.95271 - 1.22743-1.22736 - 1.06956-1.06939 - 1772.18-1772.03 891. 2020.06.30 09:42:34 - 1593510154.0 - 10:42:34 - 1593513754.0 - 1.12101-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22742-1.22736 - 1.06956-1.06939 - 1772.18-1772.03 892. 2020.06.30 09:42:34 - 1593510154.203 - 10:42:34 - 1593513754.203 - 1.12101-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22743-1.22736 - 1.06956-1.06939 - 1772.18-1772.03 893. 2020.06.30 09:42:35 - 1593510155.406 - 10:42:34 - 1593513754.406 - 1.12101-1.12099 - 107.704-107.700 - 0.95280-0.95271 - 1.22743-1.22736 - 1.06956-1.06939 - 1772.18-1772.03 894. 2020.06.30 09:42:35 - 1593510155.0 - 10:42:34 - 1593513754.625 - 1.12101-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22745-1.22742 - 1.06956-1.06939 - 1772.18-1772.03 895. 2020.06.30 09:42:35 - 1593510155.344 - 10:42:34 - 1593513754.969 - 1.12101-1.12099 - 107.704-107.700 - 0.95280-0.95271 - 1.22745-1.22742 - 1.06956-1.06940 - 1772.18-1772.03 896. 2020.06.30 09:42:35 - 1593510155.515 - 10:42:35 - 1593513755.0 - 1.12101-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22745-1.22742 - 1.06956-1.06939 - 1772.18-1772.03 897. 2020.06.30 09:42:36 - 1593510156.15 - 10:42:35 - 1593513755.500 - 1.12101-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22743-1.22737 - 1.06963-1.06949 - 1772.18-1772.03 898. 2020.06.30 09:42:36 - 1593510156.109 - 10:42:36 - 1593513756.891 - 1.12101-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22743-1.22737 - 1.06954-1.06941 - 1772.28-1772.11 899. 2020.06.30 09:42:37 - 1593510157.156 - 10:42:36 - 1593513756.343 - 1.12100-1.12098 - 107.704-107.700 - 0.95280-0.95271 - 1.22742-1.22737 - 1.06954-1.06940 - 1772.28-1772.11 900. 2020.06.30 09:42:41 - 1593510161.734 - 10:42:40 - 1593513760.63 - 1.12096-1.12095 - 107.705-107.700 - 0.95281-0.95273 - 1.22733-1.22729 - 1.06956-1.06939 - 1772.35-1772.19 901. 2020.06.30 09:42:41 - 1593510161.0 - 10:42:41 - 1593513761.0 - 1.12097-1.12095 - 107.706-107.702 - 0.95281-0.95273 - 1.22733-1.22728 - 1.06956-1.06940 - 1772.35-1772.19 902. 2020.06.30 09:42:44 - 1593510164.844 - 10:42:44 - 1593513764.157 - 1.12100-1.12098 - 107.706-107.702 - 0.95281-0.95272 - 1.22736-1.22729 - 1.06956-1.06941 - 1772.27-1772.12 903. 2020.06.30 09:42:45 - 1593510165.156 - 10:42:44 - 1593513764.469 - 1.12100-1.12098 - 107.706-107.702 - 0.95281-0.95271 - 1.22736-1.22729 - 1.06955-1.06941 - 1772.27-1772.12 904. 2020.06.30 09:42:45 - 1593510165.484 - 10:42:44 - 1593513764.797 - 1.12100-1.12099 - 107.706-107.702 - 0.95281-0.95271 - 1.22737-1.22732 - 1.06957-1.06941 - 1772.24-1772.06 905. 2020.06.30 09:42:45 - 1593510165.687 - 10:42:45 - 1593513765.0 - 1.12102-1.12101 - 107.706-107.702 - 0.95281-0.95271 - 1.22738-1.22732 - 1.06957-1.06943 - 1772.24-1772.03 906. 2020.06.30 09:42:46 - 1593510166.219 - 10:42:45 - 1593513765.532 - 1.12103-1.12102 - 107.704-107.700 - 0.95281-0.95271 - 1.22739-1.22733 - 1.06959-1.06942 - 1772.24-1772.03 907. 2020.06.30 09:42:46 - 1593510166.453 - 10:42:45 - 1593513765.766 - 1.12103-1.12102 - 107.704-107.700 - 0.95281-0.95271 - 1.22739-1.22735 - 1.06959-1.06942 - 1772.24-1772.02 908. 2020.06.30 09:42:48 - 1593510168.359 - 10:42:47 - 1593513767.672 - 1.12106-1.12105 - 107.704-107.700 - 0.95281-0.95272 - 1.22740-1.22737 - 1.06958-1.06941 - 1772.32-1772.11 909. 2020.06.30 09:42:50 - 1593510170.296 - 10:42:49 - 1593513769.609 - 1.12106-1.12105 - 107.704-107.701 - 0.95280-0.95273 - 1.22744-1.22740 - 1.06954-1.06940 - 1772.42-1772.19 910. 2020.06.30 09:42:50 - 1593510170.625 - 10:42:49 - 1593513769.938 - 1.12106-1.12105 - 107.705-107.701 - 0.95280-0.95273 - 1.22745-1.22740 - 1.06954-1.06939 - 1772.42-1772.19 911. 2020.06.30 09:42:50 - 1593510170.843 - 10:42:50 - 1593513770.156 - 1.12106-1.12105 - 107.705-107.701 - 0.95280-0.95273 - 1.22745-1.22740 - 1.06954-1.06939 - 1772.42-1772.19 912. 2020.06.30 09:42:51 - 1593510171.781 - 10:42:51 - 1593513771.781 - 1.12106-1.12104 - 107.705-107.701 - 0.95280-0.95273 - 1.22754-1.22751 - 1.06954-1.06940 - 1772.41-1772.19 913. 2020.06.30 09:42:55 - 1593510175.125 - 10:42:54 - 1593513774.391 - 1.12106-1.12105 - 107.705-107.701 - 0.95280-0.95273 - 1.22753-1.22749 - 1.06954-1.06940 - 1772.48-1772.30 914. 2020.06.30 09:42:56 - 1593510176.563 - 10:42:55 - 1593513775.157 - 1.12106-1.12104 - 107.705-107.701 - 0.95280-0.95273 - 1.22758-1.22753 - 1.06954-1.06941 - 1772.39-1772.23 915. 2020.06.30 09:43:00 - 1593510180.16 - 10:42:59 - 1593513779.313 - 1.12107-1.12104 - 107.704-107.700 - 0.95279-0.95272 - 1.22768-1.22761 - 1.06952-1.06941 - 1772.40-1772.22 916. 2020.06.30 09:43:01 - 1593510181.625 - 10:43:01 - 1593513781.625 - 1.12107-1.12104 - 107.704-107.700 - 0.95279-0.95272 - 1.22770-1.22765 - 1.06958-1.06943 - 1772.40-1772.22 917. 2020.06.30 09:43:02 - 1593510182.407 - 10:43:01 - 1593513781.407 - 1.12108-1.12107 - 107.704-107.700 - 0.95279-0.95272 - 1.22771-1.22765 - 1.06959-1.06946 - 1772.40-1772.22 918. 2020.06.30 09:43:04 - 1593510184.766 - 10:43:04 - 1593513784.766 - 1.12111-1.12110 - 107.707-107.703 - 0.95280-0.95270 - 1.22772-1.22765 - 1.06964-1.06946 - 1772.54-1772.33 919. 2020.06.30 09:43:05 - 1593510185.0 - 10:43:04 - 1593513784.0 - 1.12111-1.12110 - 107.707-107.703 - 0.95280-0.95270 - 1.22771-1.22765 - 1.06964-1.06946 - 1772.54-1772.33 920. 2020.06.30 09:43:07 - 1593510187.360 - 10:43:06 - 1593513786.360 - 1.12109-1.12107 - 107.708-107.704 - 0.95280-0.95272 - 1.22769-1.22763 - 1.06961-1.06945 - 1772.59-1772.41 921. 2020.06.30 09:43:07 - 1593510187.516 - 10:43:06 - 1593513786.516 - 1.12109-1.12107 - 107.708-107.704 - 0.95280-0.95272 - 1.22769-1.22763 - 1.06961-1.06945 - 1772.65-1772.41 922. 2020.06.30 09:43:07 - 1593510187.657 - 10:43:07 - 1593513787.657 - 1.12109-1.12107 - 107.708-107.704 - 0.95280-0.95272 - 1.22769-1.22763 - 1.06961-1.06945 - 1772.65-1772.41 923. 2020.06.30 09:43:07 - 1593510187.860 - 10:43:07 - 1593513787.860 - 1.12109-1.12107 - 107.708-107.704 - 0.95280-0.95273 - 1.22769-1.22763 - 1.06961-1.06945 - 1772.65-1772.41 924. 2020.06.30 09:43:08 - 1593510188.32 - 10:43:07 - 1593513787.32 - 1.12109-1.12107 - 107.708-107.704 - 0.95280-0.95273 - 1.22769-1.22763 - 1.06961-1.06946 - 1772.58-1772.41 925. 2020.06.30 09:43:09 - 1593510189.844 - 10:43:09 - 1593513789.110 - 1.12111-1.12109 - 107.707-107.703 - 0.95280-0.95270 - 1.22771-1.22765 - 1.06967-1.06948 - 1772.59-1772.39 926. 2020.06.30 09:43:10 - 1593510190.78 - 10:43:09 - 1593513789.344 - 1.12112-1.12109 - 107.707-107.703 - 0.95280-0.95270 - 1.22771-1.22765 - 1.06967-1.06951 - 1772.59-1772.39 927. 2020.06.30 09:43:11 - 1593510191.562 - 10:43:10 - 1593513790.562 - 1.12116-1.12114 - 107.706-107.703 - 0.95279-0.95270 - 1.22777-1.22771 - 1.06966-1.06950 - 1772.59-1772.39 928. 2020.06.30 09:43:11 - 1593510191.0 - 10:43:10 - 1593513790.0 - 1.12116-1.12114 - 107.707-107.703 - 0.95279-0.95270 - 1.22777-1.22771 - 1.06966-1.06950 - 1772.59-1772.39 929. 2020.06.30 09:43:12 - 1593510192.219 - 10:43:12 - 1593513792.219 - 1.12121-1.12119 - 107.708-107.704 - 0.95273-0.95266 - 1.22781-1.22776 - 1.06966-1.06950 - 1772.69-1772.47 930. 2020.06.30 09:43:14 - 1593510194.953 - 10:43:13 - 1593513793.953 - 1.12119-1.12117 - 107.707-107.703 - 0.95276-0.95267 - 1.22781-1.22774 - 1.06965-1.06952 - 1772.69-1772.47 931. 2020.06.30 09:43:14 - 1593510194.140 - 10:43:13 - 1593513793.140 - 1.12119-1.12117 - 107.707-107.703 - 0.95276-0.95267 - 1.22781-1.22774 - 1.06965-1.06952 - 1772.69-1772.47 932. 2020.06.30 09:43:15 - 1593510195.890 - 10:43:14 - 1593513794.890 - 1.12118-1.12117 - 107.707-107.703 - 0.95276-0.95267 - 1.22781-1.22774 - 1.06965-1.06952 - 1772.69-1772.47 933. 2020.06.30 09:43:18 - 1593510198.204 - 10:43:17 - 1593513797.204 - 1.12123-1.12120 - 107.706-107.701 - 0.95272-0.95263 - 1.22788-1.22784 - 1.06967-1.06951 - 1772.91-1772.54 934. 2020.06.30 09:43:19 - 1593510199.672 - 10:43:18 - 1593513798.672 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95263 - 1.22786-1.22781 - 1.06967-1.06951 - 1772.81-1772.51 935. 2020.06.30 09:43:19 - 1593510199.844 - 10:43:19 - 1593513799.844 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95263 - 1.22786-1.22781 - 1.06960-1.06951 - 1772.81-1772.51 936. 2020.06.30 09:43:19 - 1593510199.16 - 10:43:19 - 1593513799.16 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95263 - 1.22786-1.22781 - 1.06960-1.06951 - 1772.80-1772.45 937. 2020.06.30 09:43:21 - 1593510201.375 - 10:43:20 - 1593513800.375 - 1.12120-1.12118 - 107.706-107.701 - 0.95272-0.95264 - 1.22774-1.22771 - 1.06960-1.06949 - 1772.81-1772.49 938. 2020.06.30 09:43:21 - 1593510201.140 - 10:43:21 - 1593513801.140 - 1.12119-1.12118 - 107.706-107.701 - 0.95272-0.95265 - 1.22774-1.22771 - 1.06960-1.06949 - 1772.81-1772.49 939. 2020.06.30 09:43:22 - 1593510202.609 - 10:43:21 - 1593513801.187 - 1.12121-1.12119 - 107.707-107.702 - 0.95274-0.95264 - 1.22776-1.22769 - 1.06962-1.06948 - 1772.80-1772.46 940. 2020.06.30 09:43:22 - 1593510202.797 - 10:43:21 - 1593513801.375 - 1.12121-1.12119 - 107.707-107.702 - 0.95274-0.95264 - 1.22777-1.22769 - 1.06962-1.06947 - 1772.80-1772.46 941. 2020.06.30 09:43:22 - 1593510202.31 - 10:43:21 - 1593513801.609 - 1.12121-1.12119 - 107.707-107.702 - 0.95274-0.95264 - 1.22776-1.22769 - 1.06961-1.06947 - 1772.80-1772.46 942. 2020.06.30 09:43:23 - 1593510203.515 - 10:43:22 - 1593513802.93 - 1.12118-1.12116 - 107.707-107.702 - 0.95275-0.95266 - 1.22771-1.22767 - 1.06961-1.06947 - 1772.80-1772.46 943. 2020.06.30 09:43:23 - 1593510203.0 - 10:43:22 - 1593513802.578 - 1.12118-1.12116 - 107.707-107.702 - 0.95275-0.95267 - 1.22773-1.22768 - 1.06961-1.06947 - 1772.80-1772.46 944. 2020.06.30 09:43:23 - 1593510203.203 - 10:43:23 - 1593513803.781 - 1.12120-1.12118 - 107.707-107.702 - 0.95275-0.95266 - 1.22776-1.22770 - 1.06960-1.06948 - 1772.66-1772.37 945. 2020.06.30 09:43:25 - 1593510205.62 - 10:43:24 - 1593513804.640 - 1.12117-1.12116 - 107.707-107.703 - 0.95275-0.95267 - 1.22773-1.22769 - 1.06956-1.06942 - 1772.60-1772.32 946. 2020.06.30 09:43:25 - 1593510205.250 - 10:43:25 - 1593513805.828 - 1.12117-1.12116 - 107.707-107.703 - 0.95275-0.95267 - 1.22773-1.22769 - 1.06956-1.06942 - 1772.60-1772.32 947. 2020.06.30 09:43:26 - 1593510206.625 - 10:43:25 - 1593513805.656 - 1.12120-1.12119 - 107.707-107.702 - 0.95275-0.95266 - 1.22776-1.22769 - 1.06959-1.06947 - 1772.60-1772.32 948. 2020.06.30 09:43:26 - 1593510206.860 - 10:43:26 - 1593513806.891 - 1.12120-1.12119 - 107.707-107.702 - 0.95275-0.95266 - 1.22777-1.22770 - 1.06960-1.06945 - 1772.60-1772.32 949. 2020.06.30 09:43:28 - 1593510208.203 - 10:43:27 - 1593513807.531 - 1.12121-1.12119 - 107.707-107.702 - 0.95275-0.95267 - 1.22776-1.22772 - 1.06959-1.06945 - 1772.60-1772.32 950. 2020.06.30 09:43:32 - 1593510212.937 - 10:43:32 - 1593513812.187 - 1.12119-1.12118 - 107.707-107.702 - 0.95276-0.95266 - 1.22775-1.22771 - 1.06956-1.06943 - 1772.46-1772.11 951. 2020.06.30 09:43:35 - 1593510215.140 - 10:43:34 - 1593513814.390 - 1.12122-1.12121 - 107.706-107.701 - 0.95272-0.95263 - 1.22779-1.22772 - 1.06963-1.06950 - 1772.40-1772.07 952. 2020.06.30 09:43:35 - 1593510215.875 - 10:43:35 - 1593513815.125 - 1.12124-1.12122 - 107.706-107.701 - 0.95272-0.95264 - 1.22777-1.22772 - 1.06962-1.06948 - 1772.42-1772.10 953. 2020.06.30 09:43:36 - 1593510216.140 - 10:43:35 - 1593513815.390 - 1.12124-1.12122 - 107.706-107.701 - 0.95272-0.95264 - 1.22782-1.22778 - 1.06962-1.06948 - 1772.42-1772.12 954. 2020.06.30 09:43:36 - 1593510216.63 - 10:43:35 - 1593513815.63 - 1.12123-1.12122 - 107.706-107.701 - 0.95272-0.95264 - 1.22781-1.22773 - 1.06962-1.06948 - 1772.42-1772.12 955. 2020.06.30 09:43:37 - 1593510217.938 - 10:43:37 - 1593513817.250 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22778-1.22772 - 1.06959-1.06947 - 1772.29-1772.08 956. 2020.06.30 09:43:38 - 1593510218.250 - 10:43:37 - 1593513817.562 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22778-1.22772 - 1.06959-1.06947 - 1772.33-1772.08 957. 2020.06.30 09:43:39 - 1593510219.797 - 10:43:39 - 1593513819.797 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95265 - 1.22781-1.22772 - 1.06958-1.06947 - 1772.35-1772.08 958. 2020.06.30 09:43:41 - 1593510221.15 - 10:43:40 - 1593513820.140 - 1.12120-1.12119 - 107.706-107.701 - 0.95272-0.95265 - 1.22780-1.22773 - 1.06958-1.06947 - 1772.27-1772.02 959. 2020.06.30 09:43:41 - 1593510221.0 - 10:43:40 - 1593513820.453 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95265 - 1.22781-1.22773 - 1.06958-1.06946 - 1772.27-1772.02 960. 2020.06.30 09:43:42 - 1593510222.594 - 10:43:41 - 1593513821.594 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22779-1.22774 - 1.06958-1.06948 - 1772.29-1772.02 961. 2020.06.30 09:43:42 - 1593510222.828 - 10:43:42 - 1593513822.828 - 1.12121-1.12120 - 107.706-107.701 - 0.95272-0.95264 - 1.22779-1.22774 - 1.06958-1.06948 - 1772.29-1772.01 962. 2020.06.30 09:43:43 - 1593510223.0 - 10:43:42 - 1593513822.0 - 1.12120-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22778-1.22772 - 1.06958-1.06948 - 1772.29-1771.98 963. 2020.06.30 09:43:44 - 1593510224.625 - 10:43:43 - 1593513823.469 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22779-1.22772 - 1.06958-1.06948 - 1772.29-1772.03 964. 2020.06.30 09:43:46 - 1593510226.625 - 10:43:45 - 1593513825.891 - 1.12122-1.12119 - 107.706-107.701 - 0.95272-0.95263 - 1.22781-1.22773 - 1.06958-1.06948 - 1772.24-1771.98 965. 2020.06.30 09:43:46 - 1593510226.890 - 10:43:46 - 1593513826.0 - 1.12122-1.12120 - 107.706-107.701 - 0.95272-0.95263 - 1.22782-1.22779 - 1.06958-1.06948 - 1772.24-1771.98 966. 2020.06.30 09:43:47 - 1593510227.812 - 10:43:47 - 1593513827.922 - 1.12124-1.12122 - 107.706-107.701 - 0.95271-0.95263 - 1.22789-1.22782 - 1.06964-1.06950 - 1772.14-1771.95 967. 2020.06.30 09:43:48 - 1593510228.265 - 10:43:47 - 1593513827.375 - 1.12124-1.12122 - 107.706-107.701 - 0.95271-0.95263 - 1.22789-1.22782 - 1.06963-1.06951 - 1772.18-1772.01 968. 2020.06.30 09:43:48 - 1593510228.531 - 10:43:47 - 1593513827.641 - 1.12124-1.12121 - 107.706-107.701 - 0.95271-0.95263 - 1.22789-1.22782 - 1.06963-1.06951 - 1772.18-1772.01 969. 2020.06.30 09:43:50 - 1593510230.734 - 10:43:49 - 1593513829.734 - 1.12124-1.12122 - 107.703-107.697 - 0.95270-0.95261 - 1.22788-1.22781 - 1.06960-1.06950 - 1772.18-1772.04 970. 2020.06.30 09:43:51 - 1593510231.516 - 10:43:50 - 1593513830.672 - 1.12124-1.12121 - 107.703-107.698 - 0.95270-0.95261 - 1.22788-1.22781 - 1.06960-1.06950 - 1772.18-1772.04 971. 2020.06.30 09:43:52 - 1593510232.406 - 10:43:52 - 1593513832.93 - 1.12123-1.12121 - 107.703-107.698 - 0.95269-0.95261 - 1.22788-1.22781 - 1.06960-1.06949 - 1772.26-1772.02 972. 2020.06.30 09:43:53 - 1593510233.0 - 10:43:52 - 1593513832.687 - 1.12122-1.12120 - 107.703-107.698 - 0.95270-0.95261 - 1.22799-1.22792 - 1.06960-1.06951 - 1772.29-1772.02 973. 2020.06.30 09:43:56 - 1593510236.250 - 10:43:55 - 1593513835.937 - 1.12121-1.12119 - 107.704-107.700 - 0.95270-0.95261 - 1.22774-1.22770 - 1.06955-1.06946 - 1772.35-1772.16 974. 2020.06.30 09:43:58 - 1593510238.578 - 10:43:58 - 1593513838.578 - 1.12120-1.12119 - 107.707-107.702 - 0.95270-0.95262 - 1.22774-1.22770 - 1.06957-1.06945 - 1772.35-1772.13 975. 2020.06.30 09:44:01 - 1593510241.47 - 10:44:00 - 1593513840.313 - 1.12122-1.12120 - 107.707-107.701 - 0.95267-0.95259 - 1.22775-1.22771 - 1.06956-1.06943 - 1772.35-1772.10 976. 2020.06.30 09:44:02 - 1593510242.62 - 10:44:01 - 1593513841.328 - 1.12122-1.12120 - 107.707-107.702 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06945 - 1772.18-1771.93 977. 2020.06.30 09:44:02 - 1593510242.234 - 10:44:01 - 1593513841.500 - 1.12122-1.12120 - 107.707-107.702 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06945 - 1772.18-1771.93 978. 2020.06.30 09:44:02 - 1593510242.875 - 10:44:02 - 1593513842.141 - 1.12122-1.12121 - 107.707-107.702 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06946 - 1772.18-1771.98 979. 2020.06.30 09:44:03 - 1593510243.265 - 10:44:02 - 1593513842.531 - 1.12122-1.12121 - 107.704-107.700 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06946 - 1772.18-1771.98 980. 2020.06.30 09:44:03 - 1593510243.890 - 10:44:03 - 1593513843.156 - 1.12122-1.12121 - 107.703-107.698 - 0.95269-0.95259 - 1.22779-1.22774 - 1.06960-1.06948 - 1772.18-1771.98 981. 2020.06.30 09:44:04 - 1593510244.250 - 10:44:03 - 1593513843.516 - 1.12122-1.12121 - 107.702-107.698 - 0.95269-0.95259 - 1.22779-1.22774 - 1.06960-1.06947 - 1772.18-1771.98 982. 2020.06.30 09:44:06 - 1593510246.625 - 10:44:06 - 1593513846.891 - 1.12126-1.12124 - 107.702-107.697 - 0.95266-0.95257 - 1.22776-1.22771 - 1.06959-1.06948 - 1772.18-1772.01 983. 2020.06.30 09:44:06 - 1593510246.812 - 10:44:06 - 1593513846.78 - 1.12126-1.12124 - 107.702-107.697 - 0.95266-0.95257 - 1.22776-1.22771 - 1.06959-1.06948 - 1772.18-1772.01 984. 2020.06.30 09:44:07 - 1593510247.265 - 10:44:06 - 1593513846.531 - 1.12126-1.12124 - 107.702-107.697 - 0.95266-0.95257 - 1.22776-1.22771 - 1.06959-1.06947 - 1772.18-1772.01 985. 2020.06.30 09:44:09 - 1593510249.125 - 10:44:08 - 1593513848.485 - 1.12127-1.12124 - 107.702-107.697 - 0.95266-0.95256 - 1.22776-1.22771 - 1.06958-1.06946 - 1772.18-1772.01 986. 2020.06.30 09:44:10 - 1593510250.125 - 10:44:09 - 1593513849.485 - 1.12127-1.12125 - 107.702-107.697 - 0.95266-0.95256 - 1.22778-1.22775 - 1.06959-1.06944 - 1772.21-1772.05 987. 2020.06.30 09:44:10 - 1593510250.0 - 10:44:09 - 1593513849.0 - 1.12128-1.12127 - 107.701-107.697 - 0.95262-0.95255 - 1.22778-1.22775 - 1.06958-1.06945 - 1772.21-1772.05 988. 2020.06.30 09:44:10 - 1593510250.313 - 10:44:10 - 1593513850.313 - 1.12126-1.12124 - 107.702-107.697 - 0.95262-0.95256 - 1.22777-1.22773 - 1.06958-1.06945 - 1772.21-1772.05 989. 2020.06.30 09:44:11 - 1593510251.985 - 10:44:10 - 1593513850.485 - 1.12127-1.12124 - 107.702-107.697 - 0.95261-0.95251 - 1.22777-1.22773 - 1.06959-1.06945 - 1772.21-1772.05 990. 2020.06.30 09:44:11 - 1593510251.204 - 10:44:10 - 1593513850.704 - 1.12127-1.12124 - 107.702-107.697 - 0.95261-0.95251 - 1.22777-1.22773 - 1.06959-1.06945 - 1772.21-1772.05 991. 2020.06.30 09:44:12 - 1593510252.172 - 10:44:11 - 1593513851.172 - 1.12127-1.12125 - 107.702-107.697 - 0.95261-0.95251 - 1.22781-1.22774 - 1.06959-1.06947 - 1772.21-1772.05 992. 2020.06.30 09:44:13 - 1593510253.469 - 10:44:12 - 1593513852.375 - 1.12128-1.12125 - 107.702-107.697 - 0.95261-0.95251 - 1.22781-1.22775 - 1.06959-1.06946 - 1772.35-1772.16 993. 2020.06.30 09:44:13 - 1593510253.15 - 10:44:12 - 1593513852.609 - 1.12128-1.12126 - 107.701-107.697 - 0.95255-0.95248 - 1.22778-1.22774 - 1.06960-1.06947 - 1772.35-1772.16 994. 2020.06.30 09:44:14 - 1593510254.844 - 10:44:13 - 1593513853.438 - 1.12127-1.12126 - 107.701-107.697 - 0.95255-0.95248 - 1.22780-1.22777 - 1.06962-1.06946 - 1772.36-1772.17 995. 2020.06.30 09:44:14 - 1593510254.140 - 10:44:13 - 1593513853.734 - 1.12129-1.12127 - 107.701-107.697 - 0.95255-0.95248 - 1.22780-1.22777 - 1.06961-1.06946 - 1772.36-1772.17 996. 2020.06.30 09:44:15 - 1593510255.469 - 10:44:14 - 1593513854.469 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06961-1.06945 - 1772.37-1772.17 997. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 998. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 999. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 1000. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * -> 2020.06.30 09:44:15 - 1593510255.672 - 10:44:14 - 1593513854.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 09:43:35 - 1593510215.875 - 10:43:35 - 1593513815.125 - 1.12124-1.12122 - 107.706-107.701 - 0.95272-0.95264 - 1.22777-1.22772 - 1.06962-1.06948 - 1772.42-1772.10 952. 2020.06.30 09:43:36 - 1593510216.140 - 10:43:35 - 1593513815.390 - 1.12124-1.12122 - 107.706-107.701 - 0.95272-0.95264 - 1.22782-1.22778 - 1.06962-1.06948 - 1772.42-1772.12 953. 2020.06.30 09:43:36 - 1593510216.63 - 10:43:35 - 1593513815.63 - 1.12123-1.12122 - 107.706-107.701 - 0.95272-0.95264 - 1.22781-1.22773 - 1.06962-1.06948 - 1772.42-1772.12 954. 2020.06.30 09:43:37 - 1593510217.938 - 10:43:37 - 1593513817.250 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22778-1.22772 - 1.06959-1.06947 - 1772.29-1772.08 955. 2020.06.30 09:43:38 - 1593510218.250 - 10:43:37 - 1593513817.562 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22778-1.22772 - 1.06959-1.06947 - 1772.33-1772.08 956. 2020.06.30 09:43:39 - 1593510219.797 - 10:43:39 - 1593513819.797 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95265 - 1.22781-1.22772 - 1.06958-1.06947 - 1772.35-1772.08 957. 2020.06.30 09:43:41 - 1593510221.15 - 10:43:40 - 1593513820.140 - 1.12120-1.12119 - 107.706-107.701 - 0.95272-0.95265 - 1.22780-1.22773 - 1.06958-1.06947 - 1772.27-1772.02 958. 2020.06.30 09:43:41 - 1593510221.0 - 10:43:40 - 1593513820.453 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95265 - 1.22781-1.22773 - 1.06958-1.06946 - 1772.27-1772.02 959. 2020.06.30 09:43:42 - 1593510222.594 - 10:43:41 - 1593513821.594 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22779-1.22774 - 1.06958-1.06948 - 1772.29-1772.02 960. 2020.06.30 09:43:42 - 1593510222.828 - 10:43:42 - 1593513822.828 - 1.12121-1.12120 - 107.706-107.701 - 0.95272-0.95264 - 1.22779-1.22774 - 1.06958-1.06948 - 1772.29-1772.01 961. 2020.06.30 09:43:43 - 1593510223.0 - 10:43:42 - 1593513822.0 - 1.12120-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22778-1.22772 - 1.06958-1.06948 - 1772.29-1771.98 962. 2020.06.30 09:43:44 - 1593510224.625 - 10:43:43 - 1593513823.469 - 1.12121-1.12119 - 107.706-107.701 - 0.95272-0.95264 - 1.22779-1.22772 - 1.06958-1.06948 - 1772.29-1772.03 963. 2020.06.30 09:43:46 - 1593510226.625 - 10:43:45 - 1593513825.891 - 1.12122-1.12119 - 107.706-107.701 - 0.95272-0.95263 - 1.22781-1.22773 - 1.06958-1.06948 - 1772.24-1771.98 964. 2020.06.30 09:43:46 - 1593510226.890 - 10:43:46 - 1593513826.0 - 1.12122-1.12120 - 107.706-107.701 - 0.95272-0.95263 - 1.22782-1.22779 - 1.06958-1.06948 - 1772.24-1771.98 965. 2020.06.30 09:43:47 - 1593510227.812 - 10:43:47 - 1593513827.922 - 1.12124-1.12122 - 107.706-107.701 - 0.95271-0.95263 - 1.22789-1.22782 - 1.06964-1.06950 - 1772.14-1771.95 966. 2020.06.30 09:43:48 - 1593510228.265 - 10:43:47 - 1593513827.375 - 1.12124-1.12122 - 107.706-107.701 - 0.95271-0.95263 - 1.22789-1.22782 - 1.06963-1.06951 - 1772.18-1772.01 967. 2020.06.30 09:43:48 - 1593510228.531 - 10:43:47 - 1593513827.641 - 1.12124-1.12121 - 107.706-107.701 - 0.95271-0.95263 - 1.22789-1.22782 - 1.06963-1.06951 - 1772.18-1772.01 968. 2020.06.30 09:43:50 - 1593510230.734 - 10:43:49 - 1593513829.734 - 1.12124-1.12122 - 107.703-107.697 - 0.95270-0.95261 - 1.22788-1.22781 - 1.06960-1.06950 - 1772.18-1772.04 969. 2020.06.30 09:43:51 - 1593510231.516 - 10:43:50 - 1593513830.672 - 1.12124-1.12121 - 107.703-107.698 - 0.95270-0.95261 - 1.22788-1.22781 - 1.06960-1.06950 - 1772.18-1772.04 970. 2020.06.30 09:43:52 - 1593510232.406 - 10:43:52 - 1593513832.93 - 1.12123-1.12121 - 107.703-107.698 - 0.95269-0.95261 - 1.22788-1.22781 - 1.06960-1.06949 - 1772.26-1772.02 971. 2020.06.30 09:43:53 - 1593510233.0 - 10:43:52 - 1593513832.687 - 1.12122-1.12120 - 107.703-107.698 - 0.95270-0.95261 - 1.22799-1.22792 - 1.06960-1.06951 - 1772.29-1772.02 972. 2020.06.30 09:43:56 - 1593510236.250 - 10:43:55 - 1593513835.937 - 1.12121-1.12119 - 107.704-107.700 - 0.95270-0.95261 - 1.22774-1.22770 - 1.06955-1.06946 - 1772.35-1772.16 973. 2020.06.30 09:43:58 - 1593510238.578 - 10:43:58 - 1593513838.578 - 1.12120-1.12119 - 107.707-107.702 - 0.95270-0.95262 - 1.22774-1.22770 - 1.06957-1.06945 - 1772.35-1772.13 974. 2020.06.30 09:44:01 - 1593510241.47 - 10:44:00 - 1593513840.313 - 1.12122-1.12120 - 107.707-107.701 - 0.95267-0.95259 - 1.22775-1.22771 - 1.06956-1.06943 - 1772.35-1772.10 975. 2020.06.30 09:44:02 - 1593510242.62 - 10:44:01 - 1593513841.328 - 1.12122-1.12120 - 107.707-107.702 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06945 - 1772.18-1771.93 976. 2020.06.30 09:44:02 - 1593510242.234 - 10:44:01 - 1593513841.500 - 1.12122-1.12120 - 107.707-107.702 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06945 - 1772.18-1771.93 977. 2020.06.30 09:44:02 - 1593510242.875 - 10:44:02 - 1593513842.141 - 1.12122-1.12121 - 107.707-107.702 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06946 - 1772.18-1771.98 978. 2020.06.30 09:44:03 - 1593510243.265 - 10:44:02 - 1593513842.531 - 1.12122-1.12121 - 107.704-107.700 - 0.95269-0.95260 - 1.22779-1.22774 - 1.06961-1.06946 - 1772.18-1771.98 979. 2020.06.30 09:44:03 - 1593510243.890 - 10:44:03 - 1593513843.156 - 1.12122-1.12121 - 107.703-107.698 - 0.95269-0.95259 - 1.22779-1.22774 - 1.06960-1.06948 - 1772.18-1771.98 980. 2020.06.30 09:44:04 - 1593510244.250 - 10:44:03 - 1593513843.516 - 1.12122-1.12121 - 107.702-107.698 - 0.95269-0.95259 - 1.22779-1.22774 - 1.06960-1.06947 - 1772.18-1771.98 981. 2020.06.30 09:44:06 - 1593510246.625 - 10:44:06 - 1593513846.891 - 1.12126-1.12124 - 107.702-107.697 - 0.95266-0.95257 - 1.22776-1.22771 - 1.06959-1.06948 - 1772.18-1772.01 982. 2020.06.30 09:44:06 - 1593510246.812 - 10:44:06 - 1593513846.78 - 1.12126-1.12124 - 107.702-107.697 - 0.95266-0.95257 - 1.22776-1.22771 - 1.06959-1.06948 - 1772.18-1772.01 983. 2020.06.30 09:44:07 - 1593510247.265 - 10:44:06 - 1593513846.531 - 1.12126-1.12124 - 107.702-107.697 - 0.95266-0.95257 - 1.22776-1.22771 - 1.06959-1.06947 - 1772.18-1772.01 984. 2020.06.30 09:44:09 - 1593510249.125 - 10:44:08 - 1593513848.485 - 1.12127-1.12124 - 107.702-107.697 - 0.95266-0.95256 - 1.22776-1.22771 - 1.06958-1.06946 - 1772.18-1772.01 985. 2020.06.30 09:44:10 - 1593510250.125 - 10:44:09 - 1593513849.485 - 1.12127-1.12125 - 107.702-107.697 - 0.95266-0.95256 - 1.22778-1.22775 - 1.06959-1.06944 - 1772.21-1772.05 986. 2020.06.30 09:44:10 - 1593510250.0 - 10:44:09 - 1593513849.0 - 1.12128-1.12127 - 107.701-107.697 - 0.95262-0.95255 - 1.22778-1.22775 - 1.06958-1.06945 - 1772.21-1772.05 987. 2020.06.30 09:44:10 - 1593510250.313 - 10:44:10 - 1593513850.313 - 1.12126-1.12124 - 107.702-107.697 - 0.95262-0.95256 - 1.22777-1.22773 - 1.06958-1.06945 - 1772.21-1772.05 988. 2020.06.30 09:44:11 - 1593510251.985 - 10:44:10 - 1593513850.485 - 1.12127-1.12124 - 107.702-107.697 - 0.95261-0.95251 - 1.22777-1.22773 - 1.06959-1.06945 - 1772.21-1772.05 989. 2020.06.30 09:44:11 - 1593510251.204 - 10:44:10 - 1593513850.704 - 1.12127-1.12124 - 107.702-107.697 - 0.95261-0.95251 - 1.22777-1.22773 - 1.06959-1.06945 - 1772.21-1772.05 990. 2020.06.30 09:44:12 - 1593510252.172 - 10:44:11 - 1593513851.172 - 1.12127-1.12125 - 107.702-107.697 - 0.95261-0.95251 - 1.22781-1.22774 - 1.06959-1.06947 - 1772.21-1772.05 991. 2020.06.30 09:44:13 - 1593510253.469 - 10:44:12 - 1593513852.375 - 1.12128-1.12125 - 107.702-107.697 - 0.95261-0.95251 - 1.22781-1.22775 - 1.06959-1.06946 - 1772.35-1772.16 992. 2020.06.30 09:44:13 - 1593510253.15 - 10:44:12 - 1593513852.609 - 1.12128-1.12126 - 107.701-107.697 - 0.95255-0.95248 - 1.22778-1.22774 - 1.06960-1.06947 - 1772.35-1772.16 993. 2020.06.30 09:44:14 - 1593510254.844 - 10:44:13 - 1593513853.438 - 1.12127-1.12126 - 107.701-107.697 - 0.95255-0.95248 - 1.22780-1.22777 - 1.06962-1.06946 - 1772.36-1772.17 994. 2020.06.30 09:44:14 - 1593510254.140 - 10:44:13 - 1593513853.734 - 1.12129-1.12127 - 107.701-107.697 - 0.95255-0.95248 - 1.22780-1.22777 - 1.06961-1.06946 - 1772.36-1772.17 995. 2020.06.30 09:44:15 - 1593510255.469 - 10:44:14 - 1593513854.469 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06961-1.06945 - 1772.37-1772.17 996. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 997. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 998. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 999. 2020.06.30 09:44:15 - 1593510255.578 - 10:44:14 - 1593513854.578 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.37-1772.17 * 1000. 2020.06.30 09:44:15 - 1593510255.672 - 10:44:14 - 1593513854.672 - 1.12130-1.12128 - 107.701-107.697 - 0.95255-0.95247 - 1.22780-1.22775 - 1.06963-1.06946 - 1772.41-1772.17 *