-> 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 09:24:09 - 1593509049.63 - 10:24:08 - 1593512648.63 - 1.12129-1.12127 - 107.662-107.657 - 0.95268-0.95259 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 702. 2020.06.30 09:24:10 - 1593509050.296 - 10:24:09 - 1593512649.531 - 1.12128-1.12127 - 107.662-107.657 - 0.95268-0.95261 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 703. 2020.06.30 09:24:10 - 1593509050.562 - 10:24:09 - 1593512649.797 - 1.12129-1.12127 - 107.662-107.657 - 0.95268-0.95261 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 704. 2020.06.30 09:24:11 - 1593509051.406 - 10:24:10 - 1593512650.734 - 1.12128-1.12127 - 107.662-107.657 - 0.95268-0.95261 - 1.22745-1.22742 - 1.07020-1.07005 - 1772.84-1772.53 705. 2020.06.30 09:24:14 - 1593509054.312 - 10:24:13 - 1593512653.562 - 1.12129-1.12127 - 107.663-107.658 - 0.95268-0.95261 - 1.22745-1.22742 - 1.07020-1.07004 - 1772.88-1772.57 706. 2020.06.30 09:24:15 - 1593509055.312 - 10:24:14 - 1593512654.562 - 1.12126-1.12125 - 107.663-107.658 - 0.95269-0.95262 - 1.22739-1.22735 - 1.07016-1.07001 - 1772.95-1772.64 707. 2020.06.30 09:24:16 - 1593509056.797 - 10:24:16 - 1593512656.47 - 1.12129-1.12127 - 107.663-107.658 - 0.95269-0.95261 - 1.22742-1.22739 - 1.07017-1.07000 - 1772.96-1772.63 708. 2020.06.30 09:24:17 - 1593509057.172 - 10:24:16 - 1593512656.422 - 1.12129-1.12127 - 107.663-107.658 - 0.95269-0.95261 - 1.22742-1.22739 - 1.07017-1.07000 - 1772.96-1772.63 709. 2020.06.30 09:24:17 - 1593509057.390 - 10:24:16 - 1593512656.640 - 1.12129-1.12127 - 107.663-107.658 - 0.95269-0.95261 - 1.22743-1.22739 - 1.07018-1.07000 - 1772.96-1772.63 710. 2020.06.30 09:24:23 - 1593509063.218 - 10:24:22 - 1593512662.578 - 1.12130-1.12129 - 107.662-107.657 - 0.95269-0.95260 - 1.22747-1.22744 - 1.07018-1.06999 - 1772.97-1772.63 711. 2020.06.30 09:24:23 - 1593509063.875 - 10:24:23 - 1593512663.235 - 1.12130-1.12129 - 107.662-107.657 - 0.95269-0.95260 - 1.22747-1.22744 - 1.07018-1.06999 - 1772.97-1772.65 712. 2020.06.30 09:24:24 - 1593509064.46 - 10:24:23 - 1593512663.406 - 1.12130-1.12129 - 107.662-107.657 - 0.95269-0.95260 - 1.22747-1.22744 - 1.07018-1.06999 - 1772.97-1772.65 713. 2020.06.30 09:24:26 - 1593509066.31 - 10:24:25 - 1593512665.31 - 1.12131-1.12129 - 107.661-107.657 - 0.95266-0.95259 - 1.22746-1.22743 - 1.07018-1.07001 - 1772.96-1772.64 714. 2020.06.30 09:24:33 - 1593509073.703 - 10:24:33 - 1593512673.828 - 1.12130-1.12129 - 107.662-107.656 - 0.95265-0.95255 - 1.22746-1.22742 - 1.07016-1.06997 - 1773.15-1772.81 715. 2020.06.30 09:24:35 - 1593509075.156 - 10:24:34 - 1593512674.343 - 1.12131-1.12129 - 107.661-107.656 - 0.95265-0.95257 - 1.22746-1.22741 - 1.07012-1.06997 - 1773.16-1772.81 716. 2020.06.30 09:24:38 - 1593509078.906 - 10:24:38 - 1593512678.203 - 1.12135-1.12133 - 107.661-107.656 - 0.95262-0.95252 - 1.22769-1.22763 - 1.07016-1.06997 - 1773.27-1772.95 717. 2020.06.30 09:24:40 - 1593509080.672 - 10:24:40 - 1593512680.984 - 1.12135-1.12134 - 107.661-107.656 - 0.95262-0.95252 - 1.22769-1.22762 - 1.07014-1.06997 - 1773.28-1772.95 718. 2020.06.30 09:24:41 - 1593509081.719 - 10:24:41 - 1593512681.719 - 1.12135-1.12133 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07019-1.07003 - 1773.30-1773.00 719. 2020.06.30 09:24:42 - 1593509082.62 - 10:24:41 - 1593512681.62 - 1.12135-1.12133 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07019-1.07003 - 1773.31-1773.02 720. 2020.06.30 09:24:42 - 1593509082.203 - 10:24:41 - 1593512681.203 - 1.12135-1.12133 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07019-1.07003 - 1773.28-1773.02 721. 2020.06.30 09:24:44 - 1593509084.578 - 10:24:43 - 1593512683.907 - 1.12134-1.12133 - 107.661-107.655 - 0.95261-0.95252 - 1.22777-1.22769 - 1.07018-1.07001 - 1773.32-1773.03 722. 2020.06.30 09:24:45 - 1593509085.250 - 10:24:44 - 1593512684.329 - 1.12134-1.12132 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07018-1.07001 - 1773.34-1773.03 723. 2020.06.30 09:24:47 - 1593509087.265 - 10:24:46 - 1593512686.344 - 1.12136-1.12134 - 107.661-107.656 - 0.95261-0.95252 - 1.22778-1.22773 - 1.07018-1.07003 - 1773.33-1773.03 724. 2020.06.30 09:24:47 - 1593509087.718 - 10:24:47 - 1593512687.797 - 1.12136-1.12134 - 107.661-107.656 - 0.95261-0.95252 - 1.22778-1.22773 - 1.07019-1.07003 - 1773.30-1773.02 725. 2020.06.30 09:24:48 - 1593509088.78 - 10:24:47 - 1593512687.157 - 1.12136-1.12134 - 107.661-107.656 - 0.95261-0.95252 - 1.22778-1.22773 - 1.07019-1.07003 - 1773.30-1773.02 726. 2020.06.30 09:24:50 - 1593509090.969 - 10:24:49 - 1593512689.250 - 1.12139-1.12137 - 107.660-107.655 - 0.95261-0.95251 - 1.22778-1.22773 - 1.07017-1.07003 - 1773.32-1773.02 727. 2020.06.30 09:24:51 - 1593509091.157 - 10:24:50 - 1593512690.438 - 1.12135-1.12133 - 107.661-107.656 - 0.95264-0.95253 - 1.22773-1.22765 - 1.07016-1.07001 - 1773.31-1773.02 728. 2020.06.30 09:24:51 - 1593509091.625 - 10:24:51 - 1593512691.906 - 1.12134-1.12133 - 107.661-107.656 - 0.95265-0.95256 - 1.22773-1.22765 - 1.07018-1.07001 - 1773.32-1773.02 729. 2020.06.30 09:24:53 - 1593509093.16 - 10:24:52 - 1593512692.297 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95260 - 1.22768-1.22763 - 1.07019-1.07001 - 1773.28-1773.02 730. 2020.06.30 09:24:54 - 1593509094.0 - 10:24:53 - 1593512693.281 - 1.12128-1.12127 - 107.665-107.660 - 0.95271-0.95261 - 1.22768-1.22763 - 1.07019-1.07001 - 1773.24-1772.96 731. 2020.06.30 09:24:54 - 1593509094.360 - 10:24:53 - 1593512693.641 - 1.12131-1.12130 - 107.665-107.660 - 0.95268-0.95260 - 1.22772-1.22768 - 1.07018-1.07001 - 1773.26-1772.96 732. 2020.06.30 09:24:55 - 1593509095.438 - 10:24:54 - 1593512694.719 - 1.12134-1.12132 - 107.662-107.657 - 0.95267-0.95258 - 1.22779-1.22773 - 1.07019-1.07005 - 1773.27-1772.96 733. 2020.06.30 09:24:56 - 1593509096.219 - 10:24:55 - 1593512695.500 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95259 - 1.22775-1.22770 - 1.07021-1.07005 - 1773.27-1772.96 734. 2020.06.30 09:24:56 - 1593509096.782 - 10:24:56 - 1593512696.63 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95260 - 1.22775-1.22768 - 1.07021-1.07005 - 1773.28-1772.93 735. 2020.06.30 09:24:57 - 1593509097.188 - 10:24:56 - 1593512696.469 - 1.12130-1.12129 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22768 - 1.07021-1.07005 - 1773.28-1772.93 736. 2020.06.30 09:24:57 - 1593509097.375 - 10:24:56 - 1593512696.656 - 1.12130-1.12128 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22769 - 1.07021-1.07005 - 1773.28-1772.93 737. 2020.06.30 09:24:57 - 1593509097.735 - 10:24:57 - 1593512697.16 - 1.12130-1.12128 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22769 - 1.07021-1.07005 - 1773.27-1772.93 738. 2020.06.30 09:24:58 - 1593509098.907 - 10:24:57 - 1593512697.188 - 1.12130-1.12128 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22769 - 1.07021-1.07005 - 1773.27-1772.93 739. 2020.06.30 09:24:58 - 1593509098.563 - 10:24:57 - 1593512697.844 - 1.12130-1.12129 - 107.663-107.658 - 0.95269-0.95260 - 1.22774-1.22771 - 1.07021-1.07005 - 1773.28-1772.93 740. 2020.06.30 09:24:58 - 1593509098.797 - 10:24:58 - 1593512698.78 - 1.12131-1.12130 - 107.663-107.658 - 0.95269-0.95260 - 1.22774-1.22771 - 1.07021-1.07005 - 1773.28-1772.93 741. 2020.06.30 09:24:59 - 1593509099.907 - 10:24:59 - 1593512699.188 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95259 - 1.22779-1.22773 - 1.07021-1.07007 - 1773.22-1772.84 742. 2020.06.30 09:25:00 - 1593509100.47 - 10:24:59 - 1593512699.328 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95259 - 1.22779-1.22773 - 1.07021-1.07007 - 1773.22-1772.84 743. 2020.06.30 09:25:03 - 1593509103.313 - 10:25:02 - 1593512702.594 - 1.12131-1.12129 - 107.663-107.659 - 0.95268-0.95260 - 1.22779-1.22771 - 1.07021-1.07005 - 1773.11-1772.74 744. 2020.06.30 09:25:04 - 1593509104.797 - 10:25:03 - 1593512703.750 - 1.12130-1.12128 - 107.665-107.660 - 0.95269-0.95260 - 1.22778-1.22771 - 1.07021-1.07005 - 1773.11-1772.74 745. 2020.06.30 09:25:07 - 1593509107.266 - 10:25:07 - 1593512707.344 - 1.12126-1.12125 - 107.670-107.666 - 0.95273-0.95266 - 1.22775-1.22769 - 1.07020-1.07003 - 1773.04-1772.68 746. 2020.06.30 09:25:08 - 1593509108.563 - 10:25:07 - 1593512707.641 - 1.12126-1.12125 - 107.670-107.666 - 0.95273-0.95266 - 1.22775-1.22769 - 1.07020-1.07003 - 1773.04-1772.68 747. 2020.06.30 09:25:08 - 1593509108.0 - 10:25:08 - 1593512708.0 - 1.12126-1.12124 - 107.670-107.666 - 0.95273-0.95266 - 1.22776-1.22769 - 1.07020-1.07003 - 1773.04-1772.68 748. 2020.06.30 09:25:09 - 1593509109.93 - 10:25:08 - 1593512708.250 - 1.12126-1.12125 - 107.670-107.666 - 0.95273-0.95266 - 1.22776-1.22769 - 1.07020-1.07003 - 1773.03-1772.68 749. 2020.06.30 09:25:09 - 1593509109.312 - 10:25:08 - 1593512708.469 - 1.12126-1.12124 - 107.670-107.666 - 0.95273-0.95266 - 1.22776-1.22769 - 1.07020-1.07003 - 1773.02-1772.68 750. 2020.06.30 09:25:21 - 1593509121.578 - 10:25:20 - 1593512720.953 - 1.12123-1.12121 - 107.671-107.666 - 0.95275-0.95268 - 1.22772-1.22765 - 1.07021-1.07003 - 1773.04-1772.73 751. 2020.06.30 09:25:23 - 1593509123.63 - 10:25:22 - 1593512722.438 - 1.12123-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22772-1.22765 - 1.07022-1.07004 - 1773.19-1772.83 752. 2020.06.30 09:25:23 - 1593509123.266 - 10:25:22 - 1593512722.641 - 1.12123-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22772-1.22765 - 1.07020-1.07003 - 1773.19-1772.83 753. 2020.06.30 09:25:23 - 1593509123.750 - 10:25:23 - 1593512723.125 - 1.12123-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22772-1.22765 - 1.07022-1.07003 - 1773.18-1772.83 754. 2020.06.30 09:25:25 - 1593509125.156 - 10:25:24 - 1593512724.156 - 1.12124-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22771-1.22766 - 1.07020-1.07003 - 1773.16-1772.78 755. 2020.06.30 09:25:26 - 1593509126.516 - 10:25:25 - 1593512725.453 - 1.12124-1.12123 - 107.671-107.666 - 0.95276-0.95266 - 1.22771-1.22763 - 1.07022-1.07006 - 1773.15-1772.79 756. 2020.06.30 09:25:27 - 1593509127.844 - 10:25:26 - 1593512726.781 - 1.12125-1.12124 - 107.670-107.666 - 0.95273-0.95264 - 1.22774-1.22767 - 1.07022-1.07004 - 1773.18-1772.82 757. 2020.06.30 09:25:29 - 1593509129.625 - 10:25:28 - 1593512728.562 - 1.12125-1.12124 - 107.670-107.666 - 0.95273-0.95264 - 1.22772-1.22766 - 1.07020-1.07004 - 1773.16-1772.77 758. 2020.06.30 09:25:29 - 1593509129.94 - 10:25:29 - 1593512729.31 - 1.12128-1.12126 - 107.670-107.666 - 0.95273-0.95262 - 1.22774-1.22771 - 1.07020-1.07005 - 1773.14-1772.77 759. 2020.06.30 09:25:34 - 1593509134.922 - 10:25:33 - 1593512733.859 - 1.12124-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06991 - 1773.15-1772.78 760. 2020.06.30 09:25:34 - 1593509134.125 - 10:25:34 - 1593512734.62 - 1.12124-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06991 - 1773.15-1772.78 761. 2020.06.30 09:25:34 - 1593509134.297 - 10:25:34 - 1593512734.234 - 1.12124-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06991 - 1773.15-1772.78 762. 2020.06.30 09:25:35 - 1593509135.469 - 10:25:34 - 1593512734.406 - 1.12123-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06990 - 1773.15-1772.78 763. 2020.06.30 09:25:40 - 1593509140.31 - 10:25:39 - 1593512739.31 - 1.12119-1.12118 - 107.672-107.668 - 0.95278-0.95269 - 1.22765-1.22758 - 1.07009-1.06991 - 1773.08-1772.71 764. 2020.06.30 09:25:40 - 1593509140.375 - 10:25:39 - 1593512739.375 - 1.12119-1.12118 - 107.672-107.668 - 0.95278-0.95269 - 1.22765-1.22758 - 1.07009-1.06991 - 1773.08-1772.71 765. 2020.06.30 09:25:44 - 1593509144.484 - 10:25:44 - 1593512744.484 - 1.12119-1.12117 - 107.674-107.670 - 0.95274-0.95267 - 1.22767-1.22760 - 1.07007-1.06992 - 1773.06-1772.74 766. 2020.06.30 09:25:45 - 1593509145.47 - 10:25:44 - 1593512744.47 - 1.12119-1.12118 - 107.674-107.670 - 0.95274-0.95267 - 1.22767-1.22760 - 1.07007-1.06992 - 1773.06-1772.74 767. 2020.06.30 09:25:45 - 1593509145.281 - 10:25:44 - 1593512744.281 - 1.12119-1.12118 - 107.674-107.671 - 0.95274-0.95267 - 1.22767-1.22760 - 1.07007-1.06992 - 1773.06-1772.74 768. 2020.06.30 09:25:49 - 1593509149.406 - 10:25:48 - 1593512748.812 - 1.12115-1.12114 - 107.675-107.671 - 0.95275-0.95266 - 1.22748-1.22740 - 1.07010-1.06994 - 1772.97-1772.66 769. 2020.06.30 09:25:49 - 1593509149.547 - 10:25:49 - 1593512749.953 - 1.12115-1.12114 - 107.675-107.671 - 0.95275-0.95266 - 1.22748-1.22740 - 1.07010-1.06994 - 1772.97-1772.64 770. 2020.06.30 09:25:51 - 1593509151.453 - 10:25:50 - 1593512750.625 - 1.12115-1.12113 - 107.675-107.671 - 0.95275-0.95266 - 1.22748-1.22743 - 1.07010-1.06994 - 1773.07-1772.81 771. 2020.06.30 09:25:53 - 1593509153.219 - 10:25:53 - 1593512753.219 - 1.12115-1.12113 - 107.675-107.671 - 0.95278-0.95271 - 1.22747-1.22741 - 1.07009-1.06994 - 1773.23-1772.87 772. 2020.06.30 09:25:54 - 1593509154.250 - 10:25:54 - 1593512754.250 - 1.12114-1.12112 - 107.675-107.671 - 0.95280-0.95273 - 1.22744-1.22736 - 1.07009-1.06993 - 1773.24-1772.87 773. 2020.06.30 09:25:55 - 1593509155.0 - 10:25:54 - 1593512754.0 - 1.12115-1.12113 - 107.675-107.671 - 0.95277-0.95271 - 1.22744-1.22736 - 1.07009-1.06993 - 1773.25-1772.89 774. 2020.06.30 09:25:56 - 1593509156.157 - 10:25:56 - 1593512756.157 - 1.12114-1.12112 - 107.675-107.671 - 0.95280-0.95273 - 1.22745-1.22737 - 1.07009-1.06993 - 1773.26-1772.94 775. 2020.06.30 09:25:58 - 1593509158.78 - 10:25:57 - 1593512757.422 - 1.12113-1.12112 - 107.675-107.671 - 0.95281-0.95274 - 1.22745-1.22736 - 1.07009-1.06993 - 1773.26-1772.93 776. 2020.06.30 09:25:59 - 1593509159.313 - 10:25:58 - 1593512758.657 - 1.12116-1.12114 - 107.674-107.670 - 0.95280-0.95272 - 1.22753-1.22748 - 1.07007-1.06992 - 1773.26-1772.93 777. 2020.06.30 09:26:02 - 1593509162.500 - 10:26:01 - 1593512761.844 - 1.12115-1.12113 - 107.674-107.671 - 0.95274-0.95267 - 1.22750-1.22746 - 1.07002-1.06985 - 1773.26-1772.94 778. 2020.06.30 09:26:03 - 1593509163.375 - 10:26:02 - 1593512762.719 - 1.12114-1.12113 - 107.674-107.670 - 0.95280-0.95271 - 1.22750-1.22744 - 1.07002-1.06986 - 1773.26-1772.94 779. 2020.06.30 09:26:04 - 1593509164.969 - 10:26:04 - 1593512764.313 - 1.12114-1.12113 - 107.673-107.670 - 0.95280-0.95271 - 1.22752-1.22747 - 1.07005-1.06990 - 1773.26-1772.94 780. 2020.06.30 09:26:07 - 1593509167.500 - 10:26:06 - 1593512766.844 - 1.12110-1.12109 - 107.674-107.670 - 0.95282-0.95274 - 1.22747-1.22739 - 1.07003-1.06987 - 1773.27-1772.94 781. 2020.06.30 09:26:07 - 1593509167.860 - 10:26:07 - 1593512767.204 - 1.12110-1.12109 - 107.673-107.670 - 0.95282-0.95274 - 1.22747-1.22739 - 1.07003-1.06987 - 1773.27-1772.94 782. 2020.06.30 09:26:08 - 1593509168.985 - 10:26:07 - 1593512767.329 - 1.12110-1.12109 - 107.673-107.670 - 0.95282-0.95274 - 1.22747-1.22739 - 1.07002-1.06987 - 1773.27-1772.94 783. 2020.06.30 09:26:08 - 1593509168.563 - 10:26:07 - 1593512767.907 - 1.12110-1.12109 - 107.678-107.675 - 0.95282-0.95274 - 1.22747-1.22737 - 1.07002-1.06987 - 1773.27-1772.94 784. 2020.06.30 09:26:09 - 1593509169.985 - 10:26:08 - 1593512768.329 - 1.12110-1.12109 - 107.679-107.675 - 0.95282-0.95274 - 1.22747-1.22737 - 1.07004-1.06987 - 1773.27-1772.94 785. 2020.06.30 09:26:11 - 1593509171.406 - 10:26:10 - 1593512770.750 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07001-1.06986 - 1773.27-1772.94 786. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 * 787. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 * 788. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 * 789. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 * 790. 2020.06.30 09:26:12 - 1593509172.297 - 10:26:11 - 1593512771.641 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22747-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 * 791. 2020.06.30 09:26:15 - 1593509175.985 - 10:26:14 - 1593512774.329 - 1.12108-1.12106 - 107.684-107.680 - 0.95282-0.95272 - 1.22743-1.22738 - 1.07001-1.06990 - 1773.27-1772.94 792. 2020.06.30 09:26:15 - 1593509175.922 - 10:26:15 - 1593512775.266 - 1.12103-1.12101 - 107.688-107.685 - 0.95286-0.95277 - 1.22729-1.22724 - 1.07004-1.06991 - 1773.23-1772.88 793. 2020.06.30 09:26:18 - 1593509178.610 - 10:26:18 - 1593512778.954 - 1.12100-1.12098 - 107.696-107.692 - 0.95290-0.95279 - 1.22725-1.22718 - 1.07005-1.06989 - 1773.16-1772.85 794. 2020.06.30 09:26:18 - 1593509178.781 - 10:26:18 - 1593512778.125 - 1.12100-1.12098 - 107.697-107.692 - 0.95290-0.95281 - 1.22725-1.22718 - 1.07004-1.06989 - 1773.16-1772.85 795. 2020.06.30 09:26:20 - 1593509180.828 - 10:26:20 - 1593512780.172 - 1.12100-1.12099 - 107.694-107.692 - 0.95293-0.95283 - 1.22725-1.22718 - 1.07006-1.06990 - 1773.14-1772.83 796. 2020.06.30 09:26:27 - 1593509187.141 - 10:26:26 - 1593512786.485 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.75 797. 2020.06.30 09:26:27 - 1593509187.485 - 10:26:26 - 1593512786.829 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.75 798. 2020.06.30 09:26:27 - 1593509187.797 - 10:26:27 - 1593512787.141 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.75 799. 2020.06.30 09:26:28 - 1593509188.328 - 10:26:27 - 1593512787.672 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.74 800. 2020.06.30 09:26:28 - 1593509188.500 - 10:26:27 - 1593512787.844 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.74 801. 2020.06.30 09:26:31 - 1593509191.547 - 10:26:30 - 1593512790.891 - 1.12101-1.12100 - 107.696-107.692 - 0.95293-0.95284 - 1.22726-1.22718 - 1.07010-1.06994 - 1773.06-1772.72 802. 2020.06.30 09:26:31 - 1593509191.922 - 10:26:31 - 1593512791.266 - 1.12101-1.12100 - 107.696-107.692 - 0.95293-0.95284 - 1.22726-1.22719 - 1.07010-1.06994 - 1773.06-1772.72 803. 2020.06.30 09:26:32 - 1593509192.141 - 10:26:31 - 1593512791.485 - 1.12101-1.12100 - 107.696-107.692 - 0.95293-0.95284 - 1.22726-1.22719 - 1.07010-1.06994 - 1773.06-1772.72 804. 2020.06.30 09:26:35 - 1593509195.31 - 10:26:34 - 1593512794.31 - 1.12106-1.12105 - 107.697-107.692 - 0.95289-0.95281 - 1.22734-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 805. 2020.06.30 09:26:35 - 1593509195.234 - 10:26:34 - 1593512794.234 - 1.12106-1.12105 - 107.696-107.692 - 0.95289-0.95281 - 1.22734-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 806. 2020.06.30 09:26:35 - 1593509195.437 - 10:26:35 - 1593512795.437 - 1.12106-1.12105 - 107.696-107.692 - 0.95291-0.95281 - 1.22737-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 807. 2020.06.30 09:26:35 - 1593509195.562 - 10:26:35 - 1593512795.562 - 1.12106-1.12105 - 107.696-107.692 - 0.95291-0.95281 - 1.22739-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 808. 2020.06.30 09:26:37 - 1593509197.391 - 10:26:36 - 1593512796.391 - 1.12106-1.12105 - 107.697-107.692 - 0.95291-0.95281 - 1.22738-1.22730 - 1.07024-1.07006 - 1773.05-1772.72 809. 2020.06.30 09:26:38 - 1593509198.281 - 10:26:37 - 1593512797.563 - 1.12106-1.12104 - 107.697-107.692 - 0.95291-0.95281 - 1.22737-1.22730 - 1.07024-1.07007 - 1773.05-1772.72 810. 2020.06.30 09:26:38 - 1593509198.750 - 10:26:38 - 1593512798.32 - 1.12106-1.12105 - 107.697-107.692 - 0.95292-0.95283 - 1.22737-1.22730 - 1.07025-1.07008 - 1773.05-1772.72 811. 2020.06.30 09:26:39 - 1593509199.46 - 10:26:38 - 1593512798.93 - 1.12106-1.12105 - 107.697-107.692 - 0.95292-0.95284 - 1.22737-1.22730 - 1.07025-1.07008 - 1773.05-1772.72 812. 2020.06.30 09:26:39 - 1593509199.578 - 10:26:39 - 1593512799.875 - 1.12106-1.12104 - 107.697-107.692 - 0.95292-0.95284 - 1.22737-1.22730 - 1.07022-1.07008 - 1773.05-1772.72 813. 2020.06.30 09:26:41 - 1593509201.906 - 10:26:40 - 1593512800.906 - 1.12106-1.12104 - 107.696-107.691 - 0.95293-0.95284 - 1.22738-1.22730 - 1.07022-1.07006 - 1773.05-1772.72 814. 2020.06.30 09:26:41 - 1593509201.0 - 10:26:40 - 1593512800.0 - 1.12106-1.12105 - 107.696-107.691 - 0.95293-0.95284 - 1.22738-1.22731 - 1.07024-1.07006 - 1773.05-1772.72 815. 2020.06.30 09:26:43 - 1593509203.812 - 10:26:43 - 1593512803.812 - 1.12107-1.12105 - 107.697-107.692 - 0.95293-0.95284 - 1.22741-1.22732 - 1.07023-1.07006 - 1773.09-1772.79 816. 2020.06.30 09:26:48 - 1593509208.953 - 10:26:47 - 1593512807.953 - 1.12102-1.12101 - 107.697-107.693 - 0.95300-0.95293 - 1.22740-1.22734 - 1.07024-1.07006 - 1773.14-1772.79 817. 2020.06.30 09:26:49 - 1593509209.312 - 10:26:48 - 1593512808.312 - 1.12102-1.12101 - 107.696-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07006 - 1773.17-1772.85 818. 2020.06.30 09:26:50 - 1593509210.937 - 10:26:49 - 1593512809.937 - 1.12102-1.12101 - 107.696-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07006 - 1773.16-1772.89 819. 2020.06.30 09:26:50 - 1593509210.125 - 10:26:49 - 1593512809.125 - 1.12102-1.12100 - 107.696-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07006 - 1773.17-1772.89 820. 2020.06.30 09:26:50 - 1593509210.609 - 10:26:49 - 1593512809.609 - 1.12102-1.12101 - 107.697-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.17-1772.89 821. 2020.06.30 09:26:51 - 1593509211.953 - 10:26:50 - 1593512810.953 - 1.12102-1.12101 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.17-1772.89 822. 2020.06.30 09:26:51 - 1593509211.93 - 10:26:50 - 1593512810.93 - 1.12102-1.12101 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.17-1772.89 823. 2020.06.30 09:26:51 - 1593509211.62 - 10:26:51 - 1593512811.62 - 1.12102-1.12100 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.16-1772.91 824. 2020.06.30 09:26:51 - 1593509211.281 - 10:26:51 - 1593512811.0 - 1.12102-1.12100 - 107.697-107.692 - 0.95303-0.95295 - 1.22743-1.22734 - 1.07024-1.07005 - 1773.17-1772.91 825. 2020.06.30 09:26:52 - 1593509212.171 - 10:26:52 - 1593512812.890 - 1.12102-1.12101 - 107.697-107.692 - 0.95302-0.95295 - 1.22743-1.22734 - 1.07024-1.07005 - 1773.17-1772.91 826. 2020.06.30 09:26:55 - 1593509215.875 - 10:26:55 - 1593512815.171 - 1.12102-1.12100 - 107.697-107.692 - 0.95303-0.95295 - 1.22743-1.22734 - 1.07023-1.07005 - 1773.16-1772.92 827. 2020.06.30 09:26:56 - 1593509216.391 - 10:26:55 - 1593512815.391 - 1.12102-1.12099 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07023-1.07005 - 1773.16-1772.92 828. 2020.06.30 09:26:57 - 1593509217.203 - 10:26:56 - 1593512816.453 - 1.12102-1.12101 - 107.698-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07023-1.07005 - 1773.17-1772.92 829. 2020.06.30 09:26:57 - 1593509217.797 - 10:26:57 - 1593512817.47 - 1.12102-1.12101 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07023-1.07005 - 1773.17-1772.92 830. 2020.06.30 09:26:59 - 1593509219.141 - 10:26:58 - 1593512818.141 - 1.12101-1.12100 - 107.697-107.692 - 0.95310-0.95302 - 1.22743-1.22734 - 1.07024-1.07005 - 1773.17-1772.92 831. 2020.06.30 09:27:02 - 1593509222.953 - 10:27:01 - 1593512821.953 - 1.12095-1.12093 - 107.699-107.695 - 0.95317-0.95307 - 1.22736-1.22727 - 1.07026-1.07009 - 1773.20-1772.93 832. 2020.06.30 09:27:02 - 1593509222.172 - 10:27:01 - 1593512821.172 - 1.12095-1.12093 - 107.699-107.695 - 0.95317-0.95307 - 1.22736-1.22727 - 1.07026-1.07009 - 1773.20-1772.93 833. 2020.06.30 09:27:03 - 1593509223.719 - 10:27:03 - 1593512823.719 - 1.12095-1.12093 - 107.700-107.696 - 0.95317-0.95309 - 1.22735-1.22727 - 1.07028-1.07009 - 1773.16-1772.92 834. 2020.06.30 09:27:08 - 1593509228.875 - 10:27:08 - 1593512828.875 - 1.12085-1.12084 - 107.706-107.702 - 0.95330-0.95321 - 1.22718-1.22713 - 1.07022-1.07007 - 1773.19-1772.90 835. 2020.06.30 09:27:11 - 1593509231.875 - 10:27:11 - 1593512831.875 - 1.12085-1.12082 - 107.706-107.701 - 0.95330-0.95321 - 1.22721-1.22714 - 1.07015-1.06998 - 1773.08-1772.84 836. 2020.06.30 09:27:12 - 1593509232.859 - 10:27:12 - 1593512832.859 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 837. 2020.06.30 09:27:12 - 1593509232.859 - 10:27:12 - 1593512832.859 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 * 838. 2020.06.30 09:27:12 - 1593509232.875 - 10:27:12 - 1593512832.875 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 * 839. 2020.06.30 09:27:12 - 1593509232.875 - 10:27:12 - 1593512832.875 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 * 840. 2020.06.30 09:27:12 - 1593509232.891 - 10:27:12 - 1593512832.891 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 * 841. 2020.06.30 09:27:13 - 1593509233.984 - 10:27:12 - 1593512832.984 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22716 - 1.07015-1.06999 - 1773.08-1772.81 * 842. 2020.06.30 09:27:13 - 1593509233.109 - 10:27:12 - 1593512832.109 - 1.12084-1.12083 - 107.706-107.701 - 0.95329-0.95322 - 1.22722-1.22716 - 1.07015-1.06999 - 1773.08-1772.81 843. 2020.06.30 09:27:14 - 1593509234.109 - 10:27:13 - 1593512833.109 - 1.12085-1.12084 - 107.706-107.701 - 0.95329-0.95321 - 1.22722-1.22716 - 1.07013-1.06996 - 1773.08-1772.81 844. 2020.06.30 09:27:14 - 1593509234.250 - 10:27:13 - 1593512833.250 - 1.12085-1.12084 - 107.706-107.701 - 0.95328-0.95321 - 1.22722-1.22716 - 1.07013-1.06996 - 1773.08-1772.81 845. 2020.06.30 09:27:15 - 1593509235.16 - 10:27:14 - 1593512834.16 - 1.12087-1.12086 - 107.704-107.699 - 0.95328-0.95321 - 1.22722-1.22718 - 1.07013-1.06998 - 1773.08-1772.81 846. 2020.06.30 09:27:15 - 1593509235.719 - 10:27:15 - 1593512835.719 - 1.12086-1.12084 - 107.701-107.697 - 0.95328-0.95321 - 1.22722-1.22717 - 1.07013-1.06996 - 1773.08-1772.81 847. 2020.06.30 09:27:19 - 1593509239.31 - 10:27:18 - 1593512838.31 - 1.12085-1.12083 - 107.701-107.697 - 0.95328-0.95320 - 1.22723-1.22718 - 1.07010-1.06997 - 1773.15-1772.91 848. 2020.06.30 09:27:20 - 1593509240.984 - 10:27:19 - 1593512839.984 - 1.12085-1.12083 - 107.701-107.697 - 0.95328-0.95320 - 1.22721-1.22716 - 1.07010-1.06997 - 1773.15-1772.91 849. 2020.06.30 09:27:23 - 1593509243.47 - 10:27:22 - 1593512842.47 - 1.12085-1.12083 - 107.703-107.698 - 0.95328-0.95320 - 1.22721-1.22716 - 1.07009-1.06995 - 1773.15-1772.92 850. 2020.06.30 09:27:24 - 1593509244.109 - 10:27:23 - 1593512843.109 - 1.12085-1.12084 - 107.703-107.699 - 0.95328-0.95320 - 1.22719-1.22716 - 1.07007-1.06995 - 1773.19-1772.95 851. 2020.06.30 09:27:24 - 1593509244.484 - 10:27:23 - 1593512843.484 - 1.12085-1.12083 - 107.703-107.699 - 0.95328-0.95320 - 1.22719-1.22716 - 1.07007-1.06995 - 1773.19-1772.94 852. 2020.06.30 09:27:24 - 1593509244.875 - 10:27:24 - 1593512844.875 - 1.12085-1.12084 - 107.703-107.699 - 0.95328-0.95320 - 1.22719-1.22715 - 1.07010-1.06995 - 1773.19-1772.94 853. 2020.06.30 09:27:26 - 1593509246.16 - 10:27:25 - 1593512845.16 - 1.12086-1.12085 - 107.703-107.699 - 0.95327-0.95319 - 1.22720-1.22717 - 1.07007-1.06995 - 1773.19-1772.94 854. 2020.06.30 09:27:26 - 1593509246.219 - 10:27:25 - 1593512845.219 - 1.12088-1.12087 - 107.702-107.699 - 0.95326-0.95319 - 1.22720-1.22717 - 1.07007-1.06995 - 1773.19-1772.94 855. 2020.06.30 09:27:26 - 1593509246.813 - 10:27:26 - 1593512846.813 - 1.12094-1.12093 - 107.702-107.699 - 0.95327-0.95319 - 1.22721-1.22718 - 1.07013-1.06996 - 1773.19-1772.94 856. 2020.06.30 09:27:27 - 1593509247.63 - 10:27:26 - 1593512846.63 - 1.12091-1.12090 - 107.702-107.699 - 0.95327-0.95319 - 1.22721-1.22718 - 1.07010-1.06995 - 1773.19-1772.94 857. 2020.06.30 09:27:27 - 1593509247.797 - 10:27:27 - 1593512847.797 - 1.12091-1.12090 - 107.702-107.699 - 0.95327-0.95319 - 1.22722-1.22718 - 1.07009-1.06995 - 1773.19-1772.95 858. 2020.06.30 09:27:28 - 1593509248.656 - 10:27:28 - 1593512848.656 - 1.12092-1.12091 - 107.702-107.699 - 0.95327-0.95318 - 1.22722-1.22718 - 1.07012-1.06995 - 1773.19-1772.95 859. 2020.06.30 09:27:29 - 1593509249.922 - 10:27:29 - 1593512849.922 - 1.12092-1.12090 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.20-1772.93 860. 2020.06.30 09:27:30 - 1593509250.922 - 10:27:30 - 1593512850.922 - 1.12091-1.12090 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.20-1772.91 861. 2020.06.30 09:27:31 - 1593509251.375 - 10:27:30 - 1593512850.375 - 1.12091-1.12090 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07010-1.06995 - 1773.20-1772.91 862. 2020.06.30 09:27:32 - 1593509252.125 - 10:27:31 - 1593512851.125 - 1.12091-1.12090 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07011-1.06995 - 1773.20-1772.91 863. 2020.06.30 09:27:32 - 1593509252.656 - 10:27:32 - 1593512852.656 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.19-1772.91 864. 2020.06.30 09:27:32 - 1593509252.922 - 10:27:32 - 1593512852.922 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.19-1772.91 865. 2020.06.30 09:27:33 - 1593509253.63 - 10:27:32 - 1593512852.63 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07012-1.06995 - 1773.19-1772.91 866. 2020.06.30 09:27:33 - 1593509253.250 - 10:27:32 - 1593512852.250 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07012-1.06995 - 1773.19-1772.91 867. 2020.06.30 09:27:33 - 1593509253.609 - 10:27:33 - 1593512853.609 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07012-1.06995 - 1773.19-1772.91 868. 2020.06.30 09:27:33 - 1593509253.813 - 10:27:33 - 1593512853.813 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.19-1772.91 869. 2020.06.30 09:27:34 - 1593509254.63 - 10:27:33 - 1593512853.63 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.19-1772.91 870. 2020.06.30 09:27:34 - 1593509254.781 - 10:27:34 - 1593512854.781 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.15-1772.91 871. 2020.06.30 09:27:35 - 1593509255.109 - 10:27:34 - 1593512854.109 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.15-1772.91 872. 2020.06.30 09:27:35 - 1593509255.406 - 10:27:34 - 1593512854.406 - 1.12090-1.12089 - 107.702-107.699 - 0.95327-0.95318 - 1.22719-1.22715 - 1.07009-1.06995 - 1773.15-1772.91 873. 2020.06.30 09:27:41 - 1593509261.188 - 10:27:40 - 1593512860.188 - 1.12094-1.12093 - 107.702-107.699 - 0.95323-0.95314 - 1.22727-1.22723 - 1.07012-1.06994 - 1773.04-1772.75 874. 2020.06.30 09:27:44 - 1593509264.359 - 10:27:43 - 1593512863.359 - 1.12090-1.12089 - 107.703-107.699 - 0.95325-0.95318 - 1.22716-1.22713 - 1.07011-1.06994 - 1773.04-1772.75 875. 2020.06.30 09:27:46 - 1593509266.688 - 10:27:46 - 1593512866.688 - 1.12089-1.12088 - 107.703-107.699 - 0.95326-0.95318 - 1.22705-1.22701 - 1.07012-1.06996 - 1772.80-1772.53 876. 2020.06.30 09:27:47 - 1593509267.734 - 10:27:47 - 1593512867.734 - 1.12090-1.12088 - 107.703-107.699 - 0.95326-0.95318 - 1.22706-1.22701 - 1.07012-1.06994 - 1772.80-1772.53 877. 2020.06.30 09:27:47 - 1593509267.875 - 10:27:47 - 1593512867.875 - 1.12090-1.12088 - 107.703-107.699 - 0.95326-0.95318 - 1.22706-1.22701 - 1.07012-1.06994 - 1772.80-1772.53 878. 2020.06.30 09:27:48 - 1593509268.547 - 10:27:47 - 1593512867.547 - 1.12090-1.12089 - 107.703-107.699 - 0.95325-0.95318 - 1.22706-1.22702 - 1.07012-1.06994 - 1772.80-1772.50 879. 2020.06.30 09:27:48 - 1593509268.734 - 10:27:48 - 1593512868.734 - 1.12090-1.12089 - 107.703-107.699 - 0.95325-0.95318 - 1.22706-1.22702 - 1.07012-1.06994 - 1772.80-1772.50 880. 2020.06.30 09:27:48 - 1593509268.891 - 10:27:48 - 1593512868.891 - 1.12090-1.12089 - 107.703-107.699 - 0.95325-0.95318 - 1.22706-1.22702 - 1.07012-1.06994 - 1772.80-1772.50 881. 2020.06.30 09:27:54 - 1593509274.750 - 10:27:54 - 1593512874.750 - 1.12092-1.12091 - 107.703-107.699 - 0.95323-0.95315 - 1.22708-1.22704 - 1.07008-1.06991 - 1772.82-1772.53 882. 2020.06.30 09:27:55 - 1593509275.969 - 10:27:55 - 1593512875.969 - 1.12095-1.12094 - 107.703-107.699 - 0.95322-0.95314 - 1.22706-1.22700 - 1.07008-1.06991 - 1772.82-1772.53 883. 2020.06.30 09:27:56 - 1593509276.109 - 10:27:55 - 1593512875.109 - 1.12095-1.12094 - 107.703-107.699 - 0.95322-0.95313 - 1.22706-1.22699 - 1.07008-1.06990 - 1772.82-1772.53 884. 2020.06.30 09:27:56 - 1593509276.0 - 10:27:55 - 1593512875.0 - 1.12094-1.12093 - 107.703-107.699 - 0.95322-0.95313 - 1.22706-1.22699 - 1.07008-1.06990 - 1772.86-1772.53 885. 2020.06.30 09:27:58 - 1593509278.547 - 10:27:57 - 1593512877.547 - 1.12091-1.12090 - 107.703-107.699 - 0.95324-0.95316 - 1.22692-1.22686 - 1.07002-1.06987 - 1772.84-1772.54 886. 2020.06.30 09:27:59 - 1593509279.968 - 10:27:58 - 1593512878.968 - 1.12091-1.12090 - 107.703-107.699 - 0.95323-0.95316 - 1.22692-1.22688 - 1.07000-1.06985 - 1772.86-1772.56 887. 2020.06.30 09:28:00 - 1593509280.484 - 10:27:59 - 1593512879.484 - 1.12091-1.12090 - 107.703-107.699 - 0.95323-0.95316 - 1.22692-1.22688 - 1.07000-1.06985 - 1772.84-1772.56 888. 2020.06.30 09:28:00 - 1593509280.656 - 10:27:59 - 1593512879.656 - 1.12091-1.12090 - 107.703-107.699 - 0.95323-0.95316 - 1.22692-1.22688 - 1.07000-1.06985 - 1772.86-1772.56 889. 2020.06.30 09:28:08 - 1593509288.938 - 10:28:08 - 1593512888.938 - 1.12095-1.12094 - 107.703-107.699 - 0.95321-0.95312 - 1.22699-1.22695 - 1.07007-1.06991 - 1773.02-1772.77 890. 2020.06.30 09:28:16 - 1593509296.235 - 10:28:15 - 1593512895.516 - 1.12097-1.12096 - 107.697-107.692 - 0.95319-0.95310 - 1.22724-1.22717 - 1.07008-1.06992 - 1773.06-1772.78 891. 2020.06.30 09:28:17 - 1593509297.266 - 10:28:16 - 1593512896.547 - 1.12097-1.12096 - 107.697-107.692 - 0.95319-0.95310 - 1.22716-1.22711 - 1.07008-1.06991 - 1773.06-1772.81 892. 2020.06.30 09:28:19 - 1593509299.688 - 10:28:19 - 1593512899.969 - 1.12095-1.12094 - 107.697-107.692 - 0.95320-0.95310 - 1.22713-1.22708 - 1.07008-1.06992 - 1773.06-1772.80 893. 2020.06.30 09:28:20 - 1593509300.594 - 10:28:19 - 1593512899.875 - 1.12097-1.12096 - 107.697-107.692 - 0.95320-0.95310 - 1.22714-1.22710 - 1.07007-1.06991 - 1773.08-1772.87 894. 2020.06.30 09:28:20 - 1593509300.781 - 10:28:20 - 1593512900.62 - 1.12097-1.12096 - 107.697-107.692 - 0.95320-0.95310 - 1.22714-1.22710 - 1.07007-1.06991 - 1773.07-1772.87 895. 2020.06.30 09:28:24 - 1593509304.188 - 10:28:23 - 1593512903.469 - 1.12095-1.12093 - 107.704-107.699 - 0.95322-0.95312 - 1.22714-1.22709 - 1.07003-1.06989 - 1773.06-1772.76 896. 2020.06.30 09:28:24 - 1593509304.906 - 10:28:24 - 1593512904.187 - 1.12095-1.12094 - 107.704-107.699 - 0.95320-0.95311 - 1.22714-1.22709 - 1.07006-1.06989 - 1773.06-1772.77 897. 2020.06.30 09:28:25 - 1593509305.47 - 10:28:24 - 1593512904.328 - 1.12095-1.12094 - 107.704-107.699 - 0.95320-0.95311 - 1.22714-1.22709 - 1.07006-1.06990 - 1773.06-1772.76 898. 2020.06.30 09:28:26 - 1593509306.141 - 10:28:25 - 1593512905.141 - 1.12099-1.12098 - 107.704-107.699 - 0.95319-0.95311 - 1.22719-1.22715 - 1.07003-1.06990 - 1772.94-1772.69 899. 2020.06.30 09:28:27 - 1593509307.891 - 10:28:26 - 1593512906.891 - 1.12099-1.12098 - 107.704-107.699 - 0.95319-0.95311 - 1.22714-1.22711 - 1.07003-1.06988 - 1772.94-1772.67 900. 2020.06.30 09:28:27 - 1593509307.344 - 10:28:26 - 1593512906.344 - 1.12099-1.12098 - 107.703-107.699 - 0.95319-0.95311 - 1.22714-1.22710 - 1.07005-1.06987 - 1772.94-1772.67 901. 2020.06.30 09:28:32 - 1593509312.359 - 10:28:31 - 1593512911.672 - 1.12104-1.12103 - 107.702-107.697 - 0.95317-0.95308 - 1.22719-1.22714 - 1.07001-1.06990 - 1772.84-1772.42 902. 2020.06.30 09:28:33 - 1593509313.484 - 10:28:32 - 1593512912.797 - 1.12100-1.12099 - 107.701-107.697 - 0.95318-0.95309 - 1.22715-1.22710 - 1.07003-1.06988 - 1772.74-1772.42 903. 2020.06.30 09:28:39 - 1593509319.578 - 10:28:39 - 1593512919.937 - 1.12100-1.12098 - 107.701-107.697 - 0.95317-0.95309 - 1.22720-1.22714 - 1.07006-1.06990 - 1772.87-1772.45 904. 2020.06.30 09:28:41 - 1593509321.641 - 10:28:40 - 1593512920.704 - 1.12101-1.12100 - 107.695-107.691 - 0.95317-0.95309 - 1.22724-1.22717 - 1.07006-1.06990 - 1772.75-1772.40 905. 2020.06.30 09:28:42 - 1593509322.359 - 10:28:41 - 1593512921.422 - 1.12101-1.12100 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22718 - 1.07006-1.06992 - 1772.75-1772.40 906. 2020.06.30 09:28:42 - 1593509322.812 - 10:28:42 - 1593512922.875 - 1.12101-1.12100 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22718 - 1.07006-1.06991 - 1772.91-1772.55 907. 2020.06.30 09:28:43 - 1593509323.266 - 10:28:42 - 1593512922.329 - 1.12101-1.12100 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22718 - 1.07006-1.06992 - 1772.92-1772.54 908. 2020.06.30 09:28:43 - 1593509323.609 - 10:28:42 - 1593512922.672 - 1.12104-1.12102 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22719 - 1.07006-1.06992 - 1772.92-1772.54 909. 2020.06.30 09:28:43 - 1593509323.797 - 10:28:43 - 1593512923.860 - 1.12104-1.12102 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22719 - 1.07006-1.06991 - 1772.92-1772.54 910. 2020.06.30 09:28:44 - 1593509324.94 - 10:28:43 - 1593512923.157 - 1.12104-1.12102 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22719 - 1.07006-1.06991 - 1772.92-1772.54 911. 2020.06.30 09:28:44 - 1593509324.297 - 10:28:43 - 1593512923.360 - 1.12104-1.12102 - 107.695-107.691 - 0.95317-0.95308 - 1.22725-1.22719 - 1.07007-1.06992 - 1772.92-1772.54 912. 2020.06.30 09:28:44 - 1593509324.141 - 10:28:43 - 1593512923.141 - 1.12102-1.12101 - 107.695-107.691 - 0.95318-0.95308 - 1.22718-1.22715 - 1.07007-1.06992 - 1772.92-1772.54 913. 2020.06.30 09:28:44 - 1593509324.438 - 10:28:44 - 1593512924.0 - 1.12100-1.12099 - 107.695-107.691 - 0.95317-0.95308 - 1.22716-1.22710 - 1.07006-1.06993 - 1772.91-1772.54 914. 2020.06.30 09:28:46 - 1593509326.781 - 10:28:45 - 1593512925.343 - 1.12101-1.12099 - 107.696-107.691 - 0.95316-0.95308 - 1.22716-1.22710 - 1.07006-1.06991 - 1772.94-1772.63 915. 2020.06.30 09:28:46 - 1593509326.0 - 10:28:45 - 1593512925.562 - 1.12101-1.12099 - 107.696-107.692 - 0.95316-0.95308 - 1.22716-1.22709 - 1.07006-1.06991 - 1772.94-1772.63 916. 2020.06.30 09:28:46 - 1593509326.250 - 10:28:46 - 1593512926.812 - 1.12100-1.12099 - 107.696-107.692 - 0.95316-0.95308 - 1.22716-1.22711 - 1.07006-1.06990 - 1772.97-1772.63 917. 2020.06.30 09:28:46 - 1593509326.438 - 10:28:46 - 1593512926.0 - 1.12100-1.12099 - 107.696-107.692 - 0.95316-0.95308 - 1.22716-1.22710 - 1.07004-1.06987 - 1772.92-1772.61 918. 2020.06.30 09:28:48 - 1593509328.578 - 10:28:47 - 1593512927.937 - 1.12099-1.12098 - 107.698-107.694 - 0.95316-0.95308 - 1.22716-1.22710 - 1.07006-1.06993 - 1772.94-1772.62 919. 2020.06.30 09:28:48 - 1593509328.781 - 10:28:48 - 1593512928.0 - 1.12100-1.12099 - 107.698-107.694 - 0.95316-0.95308 - 1.22716-1.22710 - 1.07007-1.06993 - 1772.94-1772.62 920. 2020.06.30 09:28:51 - 1593509331.891 - 10:28:51 - 1593512931.110 - 1.12101-1.12099 - 107.700-107.696 - 0.95316-0.95308 - 1.22718-1.22712 - 1.07008-1.06993 - 1772.93-1772.66 921. 2020.06.30 09:28:54 - 1593509334.782 - 10:28:54 - 1593512934.78 - 1.12100-1.12098 - 107.703-107.698 - 0.95314-0.95306 - 1.22716-1.22709 - 1.07005-1.06990 - 1772.90-1772.55 922. 2020.06.30 09:28:56 - 1593509336.282 - 10:28:55 - 1593512935.578 - 1.12100-1.12099 - 107.702-107.698 - 0.95313-0.95306 - 1.22706-1.22699 - 1.07005-1.06993 - 1772.94-1772.61 923. 2020.06.30 09:28:56 - 1593509336.704 - 10:28:55 - 1593512935.0 - 1.12100-1.12099 - 107.702-107.698 - 0.95313-0.95306 - 1.22706-1.22699 - 1.07005-1.06993 - 1772.94-1772.61 924. 2020.06.30 09:28:56 - 1593509336.875 - 10:28:56 - 1593512936.171 - 1.12100-1.12099 - 107.702-107.698 - 0.95313-0.95306 - 1.22706-1.22699 - 1.07006-1.06993 - 1772.94-1772.61 925. 2020.06.30 09:28:59 - 1593509339.516 - 10:28:58 - 1593512938.828 - 1.12098-1.12097 - 107.702-107.698 - 0.95313-0.95306 - 1.22698-1.22691 - 1.07003-1.06988 - 1772.94-1772.61 926. 2020.06.30 09:29:00 - 1593509340.344 - 10:28:59 - 1593512939.641 - 1.12101-1.12100 - 107.702-107.698 - 0.95308-0.95300 - 1.22701-1.22698 - 1.07003-1.06988 - 1772.93-1772.61 927. 2020.06.30 09:29:03 - 1593509343.125 - 10:29:02 - 1593512942.422 - 1.12100-1.12099 - 107.703-107.698 - 0.95304-0.95294 - 1.22695-1.22691 - 1.07001-1.06988 - 1772.89-1772.60 928. 2020.06.30 09:29:03 - 1593509343.532 - 10:29:03 - 1593512943.829 - 1.12100-1.12099 - 107.703-107.697 - 0.95304-0.95294 - 1.22695-1.22691 - 1.07001-1.06988 - 1772.89-1772.60 929. 2020.06.30 09:29:05 - 1593509345.469 - 10:29:04 - 1593512944.469 - 1.12101-1.12099 - 107.703-107.697 - 0.95302-0.95295 - 1.22694-1.22689 - 1.07000-1.06985 - 1772.89-1772.60 930. 2020.06.30 09:29:06 - 1593509346.563 - 10:29:06 - 1593512946.563 - 1.12101-1.12099 - 107.704-107.698 - 0.95302-0.95294 - 1.22694-1.22690 - 1.07000-1.06982 - 1772.99-1772.62 931. 2020.06.30 09:29:08 - 1593509348.454 - 10:29:07 - 1593512947.454 - 1.12100-1.12098 - 107.703-107.698 - 0.95303-0.95296 - 1.22694-1.22690 - 1.06999-1.06982 - 1772.92-1772.60 932. 2020.06.30 09:29:08 - 1593509348.750 - 10:29:08 - 1593512948.750 - 1.12100-1.12098 - 107.703-107.698 - 0.95303-0.95296 - 1.22694-1.22690 - 1.06999-1.06983 - 1772.92-1772.60 933. 2020.06.30 09:29:09 - 1593509349.79 - 10:29:08 - 1593512948.79 - 1.12100-1.12098 - 107.703-107.698 - 0.95303-0.95296 - 1.22694-1.22690 - 1.06999-1.06983 - 1772.92-1772.60 934. 2020.06.30 09:29:09 - 1593509349.704 - 10:29:09 - 1593512949.704 - 1.12100-1.12099 - 107.703-107.698 - 0.95303-0.95296 - 1.22695-1.22690 - 1.06999-1.06983 - 1772.92-1772.60 935. 2020.06.30 09:29:13 - 1593509353.500 - 10:29:12 - 1593512952.657 - 1.12103-1.12101 - 107.702-107.698 - 0.95301-0.95293 - 1.22694-1.22691 - 1.06999-1.06985 - 1772.92-1772.60 936. 2020.06.30 09:29:13 - 1593509353.656 - 10:29:13 - 1593512953.813 - 1.12103-1.12101 - 107.702-107.698 - 0.95301-0.95293 - 1.22694-1.22691 - 1.06999-1.06985 - 1772.92-1772.60 937. 2020.06.30 09:29:13 - 1593509353.812 - 10:29:13 - 1593512953.969 - 1.12104-1.12102 - 107.702-107.698 - 0.95301-0.95293 - 1.22694-1.22691 - 1.06999-1.06984 - 1772.92-1772.60 938. 2020.06.30 09:29:13 - 1593509353.0 - 10:29:13 - 1593512953.0 - 1.12103-1.12102 - 107.702-107.697 - 0.95300-0.95293 - 1.22695-1.22692 - 1.07001-1.06985 - 1772.91-1772.60 939. 2020.06.30 09:29:14 - 1593509354.532 - 10:29:13 - 1593512953.532 - 1.12103-1.12102 - 107.702-107.697 - 0.95300-0.95293 - 1.22695-1.22692 - 1.07001-1.06985 - 1772.91-1772.60 940. 2020.06.30 09:29:14 - 1593509354.0 - 10:29:14 - 1593512954.0 - 1.12103-1.12102 - 107.702-107.697 - 0.95300-0.95293 - 1.22695-1.22692 - 1.06999-1.06985 - 1772.92-1772.60 941. 2020.06.30 09:29:15 - 1593509355.906 - 10:29:14 - 1593512954.906 - 1.12103-1.12101 - 107.702-107.697 - 0.95301-0.95294 - 1.22695-1.22692 - 1.07000-1.06983 - 1772.89-1772.61 942. 2020.06.30 09:29:16 - 1593509356.47 - 10:29:16 - 1593512956.47 - 1.12100-1.12099 - 107.702-107.697 - 0.95303-0.95295 - 1.22695-1.22692 - 1.06997-1.06982 - 1772.87-1772.58 943. 2020.06.30 09:29:17 - 1593509357.562 - 10:29:16 - 1593512956.562 - 1.12100-1.12099 - 107.702-107.697 - 0.95303-0.95295 - 1.22695-1.22692 - 1.06997-1.06982 - 1772.85-1772.59 944. 2020.06.30 09:29:17 - 1593509357.234 - 10:29:17 - 1593512957.234 - 1.12099-1.12098 - 107.703-107.697 - 0.95303-0.95296 - 1.22695-1.22692 - 1.06998-1.06981 - 1772.85-1772.53 945. 2020.06.30 09:29:18 - 1593509358.890 - 10:29:17 - 1593512957.890 - 1.12101-1.12100 - 107.703-107.697 - 0.95303-0.95295 - 1.22695-1.22692 - 1.07002-1.06989 - 1772.85-1772.53 946. 2020.06.30 09:29:18 - 1593509358.250 - 10:29:18 - 1593512958.250 - 1.12104-1.12102 - 107.702-107.697 - 0.95301-0.95295 - 1.22696-1.22692 - 1.07004-1.06986 - 1772.85-1772.53 947. 2020.06.30 09:29:19 - 1593509359.15 - 10:29:19 - 1593512959.15 - 1.12102-1.12100 - 107.703-107.697 - 0.95303-0.95295 - 1.22697-1.22692 - 1.07006-1.06994 - 1772.85-1772.53 948. 2020.06.30 09:29:19 - 1593509359.265 - 10:29:19 - 1593512959.265 - 1.12102-1.12100 - 107.703-107.697 - 0.95303-0.95295 - 1.22697-1.22692 - 1.07006-1.06994 - 1772.85-1772.53 949. 2020.06.30 09:29:20 - 1593509360.812 - 10:29:19 - 1593512959.812 - 1.12104-1.12103 - 107.703-107.697 - 0.95301-0.95294 - 1.22696-1.22692 - 1.07006-1.06995 - 1772.85-1772.54 950. 2020.06.30 09:29:20 - 1593509360.0 - 10:29:20 - 1593512960.0 - 1.12104-1.12103 - 107.703-107.697 - 0.95301-0.95294 - 1.22696-1.22692 - 1.07006-1.06995 - 1772.85-1772.54 951. 2020.06.30 09:29:21 - 1593509361.140 - 10:29:21 - 1593512961.140 - 1.12106-1.12105 - 107.701-107.697 - 0.95299-0.95291 - 1.22704-1.22701 - 1.07003-1.06989 - 1772.86-1772.53 952. 2020.06.30 09:29:22 - 1593509362.93 - 10:29:22 - 1593512962.93 - 1.12106-1.12104 - 107.702-107.697 - 0.95299-0.95291 - 1.22705-1.22701 - 1.07005-1.06989 - 1772.86-1772.54 953. 2020.06.30 09:29:25 - 1593509365.15 - 10:29:24 - 1593512964.15 - 1.12103-1.12102 - 107.702-107.697 - 0.95301-0.95294 - 1.22705-1.22702 - 1.07003-1.06988 - 1772.85-1772.54 954. 2020.06.30 09:29:27 - 1593509367.422 - 10:29:26 - 1593512966.422 - 1.12104-1.12102 - 107.702-107.697 - 0.95308-0.95300 - 1.22707-1.22704 - 1.07006-1.06994 - 1772.85-1772.53 955. 2020.06.30 09:29:30 - 1593509370.359 - 10:29:29 - 1593512969.359 - 1.12098-1.12097 - 107.703-107.698 - 0.95313-0.95306 - 1.22699-1.22695 - 1.07007-1.06992 - 1772.80-1772.67 956. 2020.06.30 09:29:37 - 1593509377.422 - 10:29:36 - 1593512976.422 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22703-1.22700 - 1.07004-1.06987 - 1772.91-1772.68 957. 2020.06.30 09:29:37 - 1593509377.703 - 10:29:36 - 1593512976.703 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.91-1772.68 958. 2020.06.30 09:29:37 - 1593509377.906 - 10:29:36 - 1593512976.906 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.91-1772.68 959. 2020.06.30 09:29:38 - 1593509378.515 - 10:29:37 - 1593512977.515 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.77-1772.68 960. 2020.06.30 09:29:38 - 1593509378.968 - 10:29:38 - 1593512978.968 - 1.12102-1.12101 - 107.703-107.698 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.79-1772.69 961. 2020.06.30 09:29:40 - 1593509380.328 - 10:29:39 - 1593512979.328 - 1.12103-1.12102 - 107.703-107.698 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.79-1772.69 962. 2020.06.30 09:29:40 - 1593509380.656 - 10:29:39 - 1593512979.656 - 1.12103-1.12102 - 107.703-107.698 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.79-1772.69 963. 2020.06.30 09:29:41 - 1593509381.390 - 10:29:40 - 1593512980.390 - 1.12103-1.12102 - 107.703-107.698 - 0.95313-0.95306 - 1.22705-1.22700 - 1.07002-1.06986 - 1772.80-1772.69 964. 2020.06.30 09:29:45 - 1593509385.62 - 10:29:45 - 1593512985.62 - 1.12106-1.12104 - 107.702-107.697 - 0.95312-0.95303 - 1.22699-1.22696 - 1.07002-1.06986 - 1772.89-1772.67 965. 2020.06.30 09:29:46 - 1593509386.187 - 10:29:46 - 1593512986.187 - 1.12106-1.12104 - 107.702-107.697 - 0.95312-0.95303 - 1.22699-1.22696 - 1.07000-1.06985 - 1772.78-1772.66 966. 2020.06.30 09:29:47 - 1593509387.515 - 10:29:46 - 1593512986.515 - 1.12106-1.12104 - 107.702-107.697 - 0.95312-0.95303 - 1.22699-1.22696 - 1.07000-1.06986 - 1772.79-1772.66 967. 2020.06.30 09:29:52 - 1593509392.125 - 10:29:51 - 1593512991.438 - 1.12106-1.12103 - 107.702-107.697 - 0.95312-0.95304 - 1.22700-1.22696 - 1.07001-1.06985 - 1772.81-1772.67 968. 2020.06.30 09:29:55 - 1593509395.312 - 10:29:54 - 1593512994.687 - 1.12106-1.12104 - 107.701-107.697 - 0.95312-0.95304 - 1.22699-1.22694 - 1.07003-1.06985 - 1772.80-1772.67 969. 2020.06.30 09:29:58 - 1593509398.125 - 10:29:57 - 1593512997.500 - 1.12106-1.12105 - 107.701-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06985 - 1772.83-1772.67 970. 2020.06.30 09:29:58 - 1593509398.484 - 10:29:57 - 1593512997.859 - 1.12107-1.12105 - 107.701-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06985 - 1772.82-1772.73 971. 2020.06.30 09:29:58 - 1593509398.781 - 10:29:58 - 1593512998.156 - 1.12107-1.12105 - 107.702-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06984 - 1772.83-1772.73 972. 2020.06.30 09:29:59 - 1593509399.172 - 10:29:58 - 1593512998.172 - 1.12106-1.12105 - 107.702-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06984 - 1772.83-1772.73 973. 2020.06.30 09:30:04 - 1593509404.969 - 10:30:03 - 1593513003.125 - 1.12107-1.12105 - 107.702-107.697 - 0.95309-0.95301 - 1.22700-1.22695 - 1.06996-1.06980 - 1772.74-1772.54 974. 2020.06.30 09:30:08 - 1593509408.110 - 10:30:07 - 1593513007.266 - 1.12106-1.12104 - 107.702-107.697 - 0.95309-0.95301 - 1.22701-1.22696 - 1.06993-1.06979 - 1772.77-1772.59 975. 2020.06.30 09:30:11 - 1593509411.47 - 10:30:10 - 1593513010.203 - 1.12103-1.12102 - 107.702-107.697 - 0.95309-0.95302 - 1.22700-1.22694 - 1.06990-1.06975 - 1772.61-1772.34 976. 2020.06.30 09:30:15 - 1593509415.922 - 10:30:15 - 1593513015.78 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22691-1.22682 - 1.06995-1.06977 - 1772.63-1772.37 977. 2020.06.30 09:30:16 - 1593509416.156 - 10:30:15 - 1593513015.312 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06995-1.06977 - 1772.63-1772.38 978. 2020.06.30 09:30:16 - 1593509416.344 - 10:30:15 - 1593513015.500 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06977 - 1772.64-1772.38 979. 2020.06.30 09:30:16 - 1593509416.844 - 10:30:16 - 1593513016.0 - 1.12101-1.12100 - 107.703-107.699 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.38 980. 2020.06.30 09:30:17 - 1593509417.188 - 10:30:16 - 1593513016.344 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.38 981. 2020.06.30 09:30:17 - 1593509417.391 - 10:30:16 - 1593513016.547 - 1.12101-1.12100 - 107.703-107.699 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.39 982. 2020.06.30 09:30:18 - 1593509418.63 - 10:30:17 - 1593513017.219 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.62-1772.39 983. 2020.06.30 09:30:19 - 1593509419.94 - 10:30:18 - 1593513018.250 - 1.12101-1.12100 - 107.703-107.698 - 0.95310-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.39 984. 2020.06.30 09:30:23 - 1593509423.344 - 10:30:22 - 1593513022.500 - 1.12100-1.12099 - 107.702-107.697 - 0.95310-0.95301 - 1.22683-1.22678 - 1.06993-1.06978 - 1772.63-1772.41 985. 2020.06.30 09:30:25 - 1593509425.281 - 10:30:24 - 1593513024.437 - 1.12102-1.12100 - 107.702-107.697 - 0.95309-0.95300 - 1.22684-1.22679 - 1.06992-1.06977 - 1772.64-1772.41 986. 2020.06.30 09:30:26 - 1593509426.94 - 10:30:25 - 1593513025.250 - 1.12101-1.12100 - 107.702-107.697 - 0.95309-0.95300 - 1.22678-1.22673 - 1.06992-1.06977 - 1772.63-1772.42 987. 2020.06.30 09:30:29 - 1593509429.78 - 10:30:28 - 1593513028.234 - 1.12102-1.12100 - 107.701-107.696 - 0.95309-0.95300 - 1.22681-1.22675 - 1.06995-1.06978 - 1772.70-1772.43 988. 2020.06.30 09:30:29 - 1593509429.469 - 10:30:28 - 1593513028.625 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06995-1.06978 - 1772.69-1772.43 989. 2020.06.30 09:30:29 - 1593509429.688 - 10:30:29 - 1593513029.844 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06995-1.06978 - 1772.69-1772.43 990. 2020.06.30 09:30:30 - 1593509430.391 - 10:30:29 - 1593513029.547 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22681-1.22675 - 1.06995-1.06978 - 1772.68-1772.43 991. 2020.06.30 09:30:31 - 1593509431.0 - 10:30:30 - 1593513030.156 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06992-1.06975 - 1772.68-1772.44 992. 2020.06.30 09:30:32 - 1593509432.250 - 10:30:31 - 1593513031.250 - 1.12102-1.12101 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06991-1.06975 - 1772.67-1772.44 993. 2020.06.30 09:30:32 - 1593509432.500 - 10:30:31 - 1593513031.500 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22681-1.22675 - 1.06991-1.06975 - 1772.67-1772.45 994. 2020.06.30 09:30:34 - 1593509434.625 - 10:30:34 - 1593513034.844 - 1.12101-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22678-1.22672 - 1.06990-1.06975 - 1772.66-1772.44 995. 2020.06.30 09:30:38 - 1593509438.0 - 10:30:37 - 1593513037.188 - 1.12101-1.12100 - 107.699-107.695 - 0.95309-0.95299 - 1.22677-1.22671 - 1.06990-1.06975 - 1772.61-1772.42 996. 2020.06.30 09:30:47 - 1593509447.109 - 10:30:46 - 1593513046.109 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22670-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 997. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 998. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 999. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 1000. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * -> 2020.06.30 09:30:47 - 1593509447.250 - 10:30:46 - 1593513046.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 09:29:22 - 1593509362.93 - 10:29:22 - 1593512962.93 - 1.12106-1.12104 - 107.702-107.697 - 0.95299-0.95291 - 1.22705-1.22701 - 1.07005-1.06989 - 1772.86-1772.54 952. 2020.06.30 09:29:25 - 1593509365.15 - 10:29:24 - 1593512964.15 - 1.12103-1.12102 - 107.702-107.697 - 0.95301-0.95294 - 1.22705-1.22702 - 1.07003-1.06988 - 1772.85-1772.54 953. 2020.06.30 09:29:27 - 1593509367.422 - 10:29:26 - 1593512966.422 - 1.12104-1.12102 - 107.702-107.697 - 0.95308-0.95300 - 1.22707-1.22704 - 1.07006-1.06994 - 1772.85-1772.53 954. 2020.06.30 09:29:30 - 1593509370.359 - 10:29:29 - 1593512969.359 - 1.12098-1.12097 - 107.703-107.698 - 0.95313-0.95306 - 1.22699-1.22695 - 1.07007-1.06992 - 1772.80-1772.67 955. 2020.06.30 09:29:37 - 1593509377.422 - 10:29:36 - 1593512976.422 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22703-1.22700 - 1.07004-1.06987 - 1772.91-1772.68 956. 2020.06.30 09:29:37 - 1593509377.703 - 10:29:36 - 1593512976.703 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.91-1772.68 957. 2020.06.30 09:29:37 - 1593509377.906 - 10:29:36 - 1593512976.906 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.91-1772.68 958. 2020.06.30 09:29:38 - 1593509378.515 - 10:29:37 - 1593512977.515 - 1.12102-1.12101 - 107.703-107.699 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.77-1772.68 959. 2020.06.30 09:29:38 - 1593509378.968 - 10:29:38 - 1593512978.968 - 1.12102-1.12101 - 107.703-107.698 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.79-1772.69 960. 2020.06.30 09:29:40 - 1593509380.328 - 10:29:39 - 1593512979.328 - 1.12103-1.12102 - 107.703-107.698 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.79-1772.69 961. 2020.06.30 09:29:40 - 1593509380.656 - 10:29:39 - 1593512979.656 - 1.12103-1.12102 - 107.703-107.698 - 0.95313-0.95306 - 1.22704-1.22700 - 1.07004-1.06987 - 1772.79-1772.69 962. 2020.06.30 09:29:41 - 1593509381.390 - 10:29:40 - 1593512980.390 - 1.12103-1.12102 - 107.703-107.698 - 0.95313-0.95306 - 1.22705-1.22700 - 1.07002-1.06986 - 1772.80-1772.69 963. 2020.06.30 09:29:45 - 1593509385.62 - 10:29:45 - 1593512985.62 - 1.12106-1.12104 - 107.702-107.697 - 0.95312-0.95303 - 1.22699-1.22696 - 1.07002-1.06986 - 1772.89-1772.67 964. 2020.06.30 09:29:46 - 1593509386.187 - 10:29:46 - 1593512986.187 - 1.12106-1.12104 - 107.702-107.697 - 0.95312-0.95303 - 1.22699-1.22696 - 1.07000-1.06985 - 1772.78-1772.66 965. 2020.06.30 09:29:47 - 1593509387.515 - 10:29:46 - 1593512986.515 - 1.12106-1.12104 - 107.702-107.697 - 0.95312-0.95303 - 1.22699-1.22696 - 1.07000-1.06986 - 1772.79-1772.66 966. 2020.06.30 09:29:52 - 1593509392.125 - 10:29:51 - 1593512991.438 - 1.12106-1.12103 - 107.702-107.697 - 0.95312-0.95304 - 1.22700-1.22696 - 1.07001-1.06985 - 1772.81-1772.67 967. 2020.06.30 09:29:55 - 1593509395.312 - 10:29:54 - 1593512994.687 - 1.12106-1.12104 - 107.701-107.697 - 0.95312-0.95304 - 1.22699-1.22694 - 1.07003-1.06985 - 1772.80-1772.67 968. 2020.06.30 09:29:58 - 1593509398.125 - 10:29:57 - 1593512997.500 - 1.12106-1.12105 - 107.701-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06985 - 1772.83-1772.67 969. 2020.06.30 09:29:58 - 1593509398.484 - 10:29:57 - 1593512997.859 - 1.12107-1.12105 - 107.701-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06985 - 1772.82-1772.73 970. 2020.06.30 09:29:58 - 1593509398.781 - 10:29:58 - 1593512998.156 - 1.12107-1.12105 - 107.702-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06984 - 1772.83-1772.73 971. 2020.06.30 09:29:59 - 1593509399.172 - 10:29:58 - 1593512998.172 - 1.12106-1.12105 - 107.702-107.697 - 0.95311-0.95303 - 1.22700-1.22696 - 1.07000-1.06984 - 1772.83-1772.73 972. 2020.06.30 09:30:04 - 1593509404.969 - 10:30:03 - 1593513003.125 - 1.12107-1.12105 - 107.702-107.697 - 0.95309-0.95301 - 1.22700-1.22695 - 1.06996-1.06980 - 1772.74-1772.54 973. 2020.06.30 09:30:08 - 1593509408.110 - 10:30:07 - 1593513007.266 - 1.12106-1.12104 - 107.702-107.697 - 0.95309-0.95301 - 1.22701-1.22696 - 1.06993-1.06979 - 1772.77-1772.59 974. 2020.06.30 09:30:11 - 1593509411.47 - 10:30:10 - 1593513010.203 - 1.12103-1.12102 - 107.702-107.697 - 0.95309-0.95302 - 1.22700-1.22694 - 1.06990-1.06975 - 1772.61-1772.34 975. 2020.06.30 09:30:15 - 1593509415.922 - 10:30:15 - 1593513015.78 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22691-1.22682 - 1.06995-1.06977 - 1772.63-1772.37 976. 2020.06.30 09:30:16 - 1593509416.156 - 10:30:15 - 1593513015.312 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06995-1.06977 - 1772.63-1772.38 977. 2020.06.30 09:30:16 - 1593509416.344 - 10:30:15 - 1593513015.500 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06977 - 1772.64-1772.38 978. 2020.06.30 09:30:16 - 1593509416.844 - 10:30:16 - 1593513016.0 - 1.12101-1.12100 - 107.703-107.699 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.38 979. 2020.06.30 09:30:17 - 1593509417.188 - 10:30:16 - 1593513016.344 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.38 980. 2020.06.30 09:30:17 - 1593509417.391 - 10:30:16 - 1593513016.547 - 1.12101-1.12100 - 107.703-107.699 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.39 981. 2020.06.30 09:30:18 - 1593509418.63 - 10:30:17 - 1593513017.219 - 1.12101-1.12100 - 107.703-107.698 - 0.95309-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.62-1772.39 982. 2020.06.30 09:30:19 - 1593509419.94 - 10:30:18 - 1593513018.250 - 1.12101-1.12100 - 107.703-107.698 - 0.95310-0.95302 - 1.22690-1.22684 - 1.06994-1.06979 - 1772.63-1772.39 983. 2020.06.30 09:30:23 - 1593509423.344 - 10:30:22 - 1593513022.500 - 1.12100-1.12099 - 107.702-107.697 - 0.95310-0.95301 - 1.22683-1.22678 - 1.06993-1.06978 - 1772.63-1772.41 984. 2020.06.30 09:30:25 - 1593509425.281 - 10:30:24 - 1593513024.437 - 1.12102-1.12100 - 107.702-107.697 - 0.95309-0.95300 - 1.22684-1.22679 - 1.06992-1.06977 - 1772.64-1772.41 985. 2020.06.30 09:30:26 - 1593509426.94 - 10:30:25 - 1593513025.250 - 1.12101-1.12100 - 107.702-107.697 - 0.95309-0.95300 - 1.22678-1.22673 - 1.06992-1.06977 - 1772.63-1772.42 986. 2020.06.30 09:30:29 - 1593509429.78 - 10:30:28 - 1593513028.234 - 1.12102-1.12100 - 107.701-107.696 - 0.95309-0.95300 - 1.22681-1.22675 - 1.06995-1.06978 - 1772.70-1772.43 987. 2020.06.30 09:30:29 - 1593509429.469 - 10:30:28 - 1593513028.625 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06995-1.06978 - 1772.69-1772.43 988. 2020.06.30 09:30:29 - 1593509429.688 - 10:30:29 - 1593513029.844 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06995-1.06978 - 1772.69-1772.43 989. 2020.06.30 09:30:30 - 1593509430.391 - 10:30:29 - 1593513029.547 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22681-1.22675 - 1.06995-1.06978 - 1772.68-1772.43 990. 2020.06.30 09:30:31 - 1593509431.0 - 10:30:30 - 1593513030.156 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06992-1.06975 - 1772.68-1772.44 991. 2020.06.30 09:30:32 - 1593509432.250 - 10:30:31 - 1593513031.250 - 1.12102-1.12101 - 107.699-107.695 - 0.95309-0.95300 - 1.22680-1.22675 - 1.06991-1.06975 - 1772.67-1772.44 992. 2020.06.30 09:30:32 - 1593509432.500 - 10:30:31 - 1593513031.500 - 1.12102-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22681-1.22675 - 1.06991-1.06975 - 1772.67-1772.45 993. 2020.06.30 09:30:34 - 1593509434.625 - 10:30:34 - 1593513034.844 - 1.12101-1.12100 - 107.699-107.695 - 0.95309-0.95300 - 1.22678-1.22672 - 1.06990-1.06975 - 1772.66-1772.44 994. 2020.06.30 09:30:38 - 1593509438.0 - 10:30:37 - 1593513037.188 - 1.12101-1.12100 - 107.699-107.695 - 0.95309-0.95299 - 1.22677-1.22671 - 1.06990-1.06975 - 1772.61-1772.42 995. 2020.06.30 09:30:47 - 1593509447.109 - 10:30:46 - 1593513046.109 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22670-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 996. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 997. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 998. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 999. 2020.06.30 09:30:47 - 1593509447.172 - 10:30:46 - 1593513046.172 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 * 1000. 2020.06.30 09:30:47 - 1593509447.250 - 10:30:46 - 1593513046.250 - 1.12096-1.12095 - 107.703-107.698 - 0.95308-0.95299 - 1.22669-1.22663 - 1.06984-1.06971 - 1772.64-1772.42 *