-> 2020.06.30 09:27:13 - 1593509233.984 - 10:27:12 - 1593512832.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.30 09:21:10 - 1593508870.375 - 10:21:09 - 1593512469.375 - 1.12105-1.12104 - 107.675-107.671 - 0.95293-0.95284 - 1.22705-1.22699 - 1.07006-1.06990 - 1773.53-1773.19 
702. 2020.06.30 09:21:10 - 1593508870.875 - 10:21:10 - 1593512470.875 - 1.12105-1.12104 - 107.675-107.671 - 0.95293-0.95284 - 1.22705-1.22699 - 1.07006-1.06990 - 1773.53-1773.19 
703. 2020.06.30 09:21:11 - 1593508871.641 - 10:21:11 - 1593512471.641 - 1.12104-1.12103 - 107.676-107.671 - 0.95293-0.95284 - 1.22701-1.22693 - 1.07010-1.06993 - 1773.52-1773.19 
704. 2020.06.30 09:21:13 - 1593508873.78 - 10:21:12 - 1593512472.78 - 1.12105-1.12103 - 107.675-107.671 - 0.95293-0.95284 - 1.22700-1.22693 - 1.07010-1.06994 - 1773.53-1773.19 
705. 2020.06.30 09:21:13 - 1593508873.281 - 10:21:12 - 1593512472.281 - 1.12105-1.12103 - 107.675-107.671 - 0.95293-0.95284 - 1.22699-1.22693 - 1.07010-1.06994 - 1773.52-1773.19 
706. 2020.06.30 09:21:14 - 1593508874.266 - 10:21:13 - 1593512473.266 - 1.12107-1.12106 - 107.675-107.671 - 0.95292-0.95283 - 1.22701-1.22694 - 1.07010-1.06996 - 1773.53-1773.19 
707. 2020.06.30 09:21:16 - 1593508876.94 - 10:21:15 - 1593512475.94 - 1.12106-1.12104 - 107.676-107.672 - 0.95293-0.95284 - 1.22699-1.22690 - 1.07008-1.06993 - 1773.53-1773.19 
708. 2020.06.30 09:21:17 - 1593508877.766 - 10:21:16 - 1593512476.766 - 1.12105-1.12104 - 107.676-107.672 - 0.95293-0.95284 - 1.22699-1.22690 - 1.07008-1.06994 - 1773.53-1773.19 
709. 2020.06.30 09:21:19 - 1593508879.141 - 10:21:18 - 1593512478.141 - 1.12108-1.12107 - 107.676-107.672 - 0.95292-0.95283 - 1.22702-1.22694 - 1.07010-1.06996 - 1773.57-1773.19 
710. 2020.06.30 09:21:20 - 1593508880.578 - 10:21:20 - 1593512480.578 - 1.12107-1.12104 - 107.676-107.672 - 0.95292-0.95284 - 1.22699-1.22690 - 1.07011-1.06996 - 1773.59-1773.21 
711. 2020.06.30 09:21:21 - 1593508881.766 - 10:21:20 - 1593512480.766 - 1.12106-1.12104 - 107.676-107.672 - 0.95292-0.95284 - 1.22699-1.22690 - 1.07011-1.06996 - 1773.59-1773.21 
712. 2020.06.30 09:21:21 - 1593508881.609 - 10:21:21 - 1593512481.609 - 1.12106-1.12104 - 107.676-107.672 - 0.95292-0.95284 - 1.22699-1.22690 - 1.07011-1.06997 - 1773.58-1773.21 
713. 2020.06.30 09:21:22 - 1593508882.453 - 10:21:22 - 1593512482.453 - 1.12106-1.12104 - 107.676-107.672 - 0.95292-0.95284 - 1.22699-1.22690 - 1.07011-1.06997 - 1773.55-1773.19 
714. 2020.06.30 09:21:25 - 1593508885.141 - 10:21:24 - 1593512484.406 - 1.12105-1.12104 - 107.676-107.671 - 0.95292-0.95284 - 1.22698-1.22690 - 1.07010-1.06997 - 1773.52-1773.21 
715. 2020.06.30 09:21:25 - 1593508885.422 - 10:21:24 - 1593512484.687 - 1.12105-1.12104 - 107.676-107.671 - 0.95292-0.95284 - 1.22699-1.22690 - 1.07010-1.06996 - 1773.58-1773.21 
716. 2020.06.30 09:21:26 - 1593508886.94 - 10:21:25 - 1593512485.359 - 1.12105-1.12104 - 107.676-107.671 - 0.95292-0.95284 - 1.22698-1.22693 - 1.07012-1.06998 - 1773.54-1773.21 
717. 2020.06.30 09:21:26 - 1593508886.735 - 10:21:26 - 1593512486.0 - 1.12108-1.12107 - 107.676-107.671 - 0.95292-0.95284 - 1.22701-1.22693 - 1.07012-1.06998 - 1773.55-1773.21 
718. 2020.06.30 09:21:27 - 1593508887.0 - 10:21:26 - 1593512486.0 - 1.12108-1.12106 - 107.676-107.671 - 0.95292-0.95284 - 1.22699-1.22692 - 1.07012-1.06998 - 1773.55-1773.21 
719. 2020.06.30 09:21:28 - 1593508888.813 - 10:21:27 - 1593512487.813 - 1.12105-1.12104 - 107.676-107.671 - 0.95292-0.95284 - 1.22699-1.22690 - 1.07011-1.06995 - 1773.54-1773.21 
720. 2020.06.30 09:21:29 - 1593508889.422 - 10:21:29 - 1593512489.422 - 1.12109-1.12108 - 107.674-107.670 - 0.95287-0.95280 - 1.22699-1.22691 - 1.07011-1.06997 - 1773.53-1773.20 
721. 2020.06.30 09:21:30 - 1593508890.609 - 10:21:29 - 1593512489.609 - 1.12108-1.12107 - 107.674-107.670 - 0.95287-0.95280 - 1.22699-1.22690 - 1.07011-1.06998 - 1773.53-1773.20 
722. 2020.06.30 09:21:30 - 1593508890.843 - 10:21:29 - 1593512489.843 - 1.12108-1.12107 - 107.674-107.670 - 0.95287-0.95280 - 1.22699-1.22690 - 1.07011-1.06998 - 1773.53-1773.20 
723. 2020.06.30 09:21:30 - 1593508890.47 - 10:21:29 - 1593512489.47 - 1.12109-1.12108 - 107.674-107.670 - 0.95287-0.95278 - 1.22699-1.22691 - 1.07011-1.06998 - 1773.53-1773.20 
724. 2020.06.30 09:21:31 - 1593508891.687 - 10:21:30 - 1593512490.312 - 1.12109-1.12108 - 107.674-107.670 - 0.95287-0.95279 - 1.22699-1.22692 - 1.07011-1.06998 - 1773.51-1773.17 
725. 2020.06.30 09:21:31 - 1593508891.953 - 10:21:30 - 1593512490.578 - 1.12110-1.12109 - 107.674-107.670 - 0.95287-0.95279 - 1.22699-1.22692 - 1.07012-1.06998 - 1773.54-1773.17 
726. 2020.06.30 09:21:32 - 1593508892.0 - 10:21:31 - 1593512491.219 - 1.12110-1.12108 - 107.674-107.670 - 0.95287-0.95279 - 1.22699-1.22692 - 1.07011-1.06998 - 1773.52-1773.19 
727. 2020.06.30 09:21:32 - 1593508892.172 - 10:21:31 - 1593512491.391 - 1.12110-1.12109 - 107.674-107.670 - 0.95287-0.95279 - 1.22700-1.22692 - 1.07011-1.06998 - 1773.51-1773.19 
728. 2020.06.30 09:21:34 - 1593508894.94 - 10:21:33 - 1593512493.141 - 1.12110-1.12108 - 107.674-107.670 - 0.95287-0.95279 - 1.22700-1.22692 - 1.07011-1.06999 - 1773.50-1773.15 
729. 2020.06.30 09:21:35 - 1593508895.766 - 10:21:35 - 1593512495.906 - 1.12108-1.12107 - 107.672-107.668 - 0.95287-0.95280 - 1.22699-1.22690 - 1.07011-1.06997 - 1773.52-1773.15 
730. 2020.06.30 09:21:39 - 1593508899.47 - 10:21:38 - 1593512498.187 - 1.12108-1.12106 - 107.671-107.667 - 0.95285-0.95277 - 1.22699-1.22691 - 1.07010-1.06996 - 1773.51-1773.15 
731. 2020.06.30 09:21:40 - 1593508900.985 - 10:21:39 - 1593512499.516 - 1.12105-1.12104 - 107.671-107.667 - 0.95288-0.95279 - 1.22696-1.22689 - 1.07010-1.06996 - 1773.51-1773.15 
732. 2020.06.30 09:21:41 - 1593508901.453 - 10:21:40 - 1593512500.453 - 1.12105-1.12103 - 107.671-107.667 - 0.95288-0.95280 - 1.22696-1.22689 - 1.07010-1.06998 - 1773.53-1773.16 
733. 2020.06.30 09:21:43 - 1593508903.656 - 10:21:43 - 1593512503.906 - 1.12110-1.12108 - 107.671-107.667 - 0.95285-0.95276 - 1.22700-1.22692 - 1.07018-1.07005 - 1773.58-1773.20 
734. 2020.06.30 09:21:44 - 1593508904.984 - 10:21:43 - 1593512503.234 - 1.12110-1.12109 - 107.671-107.667 - 0.95285-0.95277 - 1.22700-1.22692 - 1.07019-1.07007 - 1773.58-1773.20 
735. 2020.06.30 09:21:44 - 1593508904.469 - 10:21:43 - 1593512503.719 - 1.12110-1.12109 - 107.671-107.667 - 0.95285-0.95277 - 1.22700-1.22692 - 1.07019-1.07005 - 1773.58-1773.21 
736. 2020.06.30 09:21:44 - 1593508904.703 - 10:21:44 - 1593512504.953 - 1.12110-1.12109 - 107.671-107.667 - 0.95284-0.95276 - 1.22701-1.22692 - 1.07019-1.07005 - 1773.58-1773.21 
737. 2020.06.30 09:21:58 - 1593508918.703 - 10:21:57 - 1593512517.422 - 1.12110-1.12109 - 107.669-107.666 - 0.95285-0.95276 - 1.22709-1.22705 - 1.07019-1.07008 - 1773.33-1772.96 
738. 2020.06.30 09:22:05 - 1593508925.156 - 10:22:04 - 1593512524.469 - 1.12110-1.12108 - 107.671-107.666 - 0.95285-0.95277 - 1.22712-1.22705 - 1.07021-1.07009 - 1773.23-1772.87 
739. 2020.06.30 09:22:10 - 1593508930.172 - 10:22:09 - 1593512529.594 - 1.12110-1.12109 - 107.670-107.666 - 0.95284-0.95277 - 1.22707-1.22703 - 1.07022-1.07011 - 1773.21-1772.83 
740. 2020.06.30 09:22:10 - 1593508930.609 - 10:22:09 - 1593512529.31 - 1.12112-1.12111 - 107.669-107.665 - 0.95282-0.95273 - 1.22707-1.22703 - 1.07021-1.07007 - 1773.21-1772.83 
741. 2020.06.30 09:22:10 - 1593508930.875 - 10:22:10 - 1593512530.297 - 1.12113-1.12111 - 107.670-107.666 - 0.95282-0.95273 - 1.22707-1.22703 - 1.07022-1.07010 - 1773.21-1772.83 
742. 2020.06.30 09:22:11 - 1593508931.0 - 10:22:10 - 1593512530.0 - 1.12112-1.12109 - 107.670-107.666 - 0.95284-0.95275 - 1.22707-1.22703 - 1.07022-1.07010 - 1773.21-1772.83 
743. 2020.06.30 09:22:11 - 1593508931.469 - 10:22:11 - 1593512531.0 - 1.12111-1.12109 - 107.670-107.666 - 0.95284-0.95275 - 1.22707-1.22703 - 1.07022-1.07009 - 1773.21-1772.83 
744. 2020.06.30 09:22:12 - 1593508932.219 - 10:22:11 - 1593512531.453 - 1.12111-1.12108 - 107.670-107.666 - 0.95284-0.95275 - 1.22707-1.22703 - 1.07022-1.07009 - 1773.17-1772.80 
745. 2020.06.30 09:22:16 - 1593508936.0 - 10:22:15 - 1593512535.234 - 1.12119-1.12118 - 107.668-107.664 - 0.95279-0.95269 - 1.22720-1.22714 - 1.07021-1.07007 - 1773.08-1772.70 
746. 2020.06.30 09:22:17 - 1593508937.969 - 10:22:16 - 1593512536.203 - 1.12116-1.12114 - 107.668-107.664 - 0.95280-0.95271 - 1.22718-1.22711 - 1.07020-1.07008 - 1773.09-1772.72 
747. 2020.06.30 09:22:18 - 1593508938.813 - 10:22:17 - 1593512537.47 - 1.12120-1.12119 - 107.668-107.664 - 0.95276-0.95267 - 1.22724-1.22716 - 1.07020-1.07005 - 1773.10-1772.71 
748. 2020.06.30 09:22:18 - 1593508938.453 - 10:22:18 - 1593512538.687 - 1.12120-1.12119 - 107.668-107.664 - 0.95277-0.95267 - 1.22725-1.22720 - 1.07020-1.07005 - 1773.10-1772.71 
749. 2020.06.30 09:22:19 - 1593508939.484 - 10:22:18 - 1593512538.718 - 1.12120-1.12119 - 107.667-107.663 - 0.95277-0.95267 - 1.22729-1.22721 - 1.07020-1.07005 - 1773.10-1772.71 
750. 2020.06.30 09:22:19 - 1593508939.766 - 10:22:19 - 1593512539.0 - 1.12120-1.12119 - 107.667-107.662 - 0.95277-0.95267 - 1.22726-1.22721 - 1.07020-1.07005 - 1773.10-1772.71 
751. 2020.06.30 09:22:20 - 1593508940.78 - 10:22:19 - 1593512539.312 - 1.12119-1.12117 - 107.667-107.662 - 0.95277-0.95267 - 1.22723-1.22721 - 1.07020-1.07007 - 1773.10-1772.71 
752. 2020.06.30 09:22:20 - 1593508940.328 - 10:22:19 - 1593512539.562 - 1.12120-1.12118 - 107.664-107.661 - 0.95277-0.95267 - 1.22722-1.22719 - 1.07020-1.07007 - 1773.10-1772.71 
753. 2020.06.30 09:22:21 - 1593508941.297 - 10:22:20 - 1593512540.531 - 1.12119-1.12117 - 107.664-107.659 - 0.95276-0.95267 - 1.22727-1.22721 - 1.07021-1.07008 - 1773.16-1772.78 
754. 2020.06.30 09:22:23 - 1593508943.172 - 10:22:22 - 1593512542.406 - 1.12120-1.12118 - 107.662-107.657 - 0.95276-0.95267 - 1.22727-1.22721 - 1.07021-1.07005 - 1773.22-1772.86 
755. 2020.06.30 09:22:23 - 1593508943.297 - 10:22:22 - 1593512542.531 - 1.12120-1.12118 - 107.662-107.657 - 0.95276-0.95267 - 1.22727-1.22721 - 1.07021-1.07005 - 1773.22-1772.86 
756. 2020.06.30 09:22:23 - 1593508943.469 - 10:22:22 - 1593512542.703 - 1.12120-1.12118 - 107.662-107.657 - 0.95276-0.95267 - 1.22727-1.22721 - 1.07021-1.07005 - 1773.22-1772.86 
757. 2020.06.30 09:22:23 - 1593508943.641 - 10:22:23 - 1593512543.875 - 1.12120-1.12118 - 107.662-107.658 - 0.95276-0.95267 - 1.22727-1.22721 - 1.07021-1.07005 - 1773.21-1772.82 
758. 2020.06.30 09:22:26 - 1593508946.906 - 10:22:26 - 1593512546.188 - 1.12120-1.12117 - 107.662-107.656 - 0.95275-0.95267 - 1.22728-1.22722 - 1.07018-1.07003 - 1773.23-1772.87 
759. 2020.06.30 09:22:27 - 1593508947.359 - 10:22:26 - 1593512546.641 - 1.12120-1.12117 - 107.662-107.656 - 0.95275-0.95267 - 1.22728-1.22722 - 1.07018-1.07003 - 1773.25-1772.87 
760. 2020.06.30 09:22:28 - 1593508948.188 - 10:22:27 - 1593512547.188 - 1.12120-1.12118 - 107.662-107.656 - 0.95275-0.95267 - 1.22728-1.22722 - 1.07018-1.07001 - 1773.24-1772.87 
761. 2020.06.30 09:22:28 - 1593508948.422 - 10:22:27 - 1593512547.422 - 1.12120-1.12117 - 107.662-107.656 - 0.95275-0.95267 - 1.22728-1.22722 - 1.07018-1.07001 - 1773.24-1772.87 
762. 2020.06.30 09:22:28 - 1593508948.828 - 10:22:28 - 1593512548.203 - 1.12120-1.12118 - 107.662-107.656 - 0.95275-0.95267 - 1.22728-1.22722 - 1.07018-1.07002 - 1773.24-1772.87 
763. 2020.06.30 09:22:31 - 1593508951.813 - 10:22:31 - 1593512551.188 - 1.12125-1.12122 - 107.660-107.655 - 0.95273-0.95266 - 1.22728-1.22722 - 1.07020-1.07003 - 1773.28-1772.92 
764. 2020.06.30 09:22:32 - 1593508952.359 - 10:22:31 - 1593512551.734 - 1.12124-1.12122 - 107.658-107.653 - 0.95273-0.95266 - 1.22728-1.22722 - 1.07019-1.07006 - 1773.28-1772.92 
765. 2020.06.30 09:22:32 - 1593508952.938 - 10:22:32 - 1593512552.313 - 1.12124-1.12122 - 107.660-107.656 - 0.95273-0.95266 - 1.22726-1.22722 - 1.07018-1.07002 - 1773.29-1772.91 
766. 2020.06.30 09:22:33 - 1593508953.719 - 10:22:33 - 1593512553.94 - 1.12124-1.12122 - 107.660-107.656 - 0.95273-0.95266 - 1.22726-1.22722 - 1.07016-1.06999 - 1773.26-1772.91 
767. 2020.06.30 09:22:33 - 1593508953.922 - 10:22:33 - 1593512553.297 - 1.12124-1.12122 - 107.660-107.656 - 0.95273-0.95266 - 1.22729-1.22722 - 1.07016-1.06999 - 1773.23-1772.90 
768. 2020.06.30 09:22:34 - 1593508954.156 - 10:22:33 - 1593512553.531 - 1.12124-1.12122 - 107.660-107.656 - 0.95273-0.95266 - 1.22729-1.22722 - 1.07016-1.06999 - 1773.24-1772.87 
769. 2020.06.30 09:22:34 - 1593508954.359 - 10:22:33 - 1593512553.734 - 1.12125-1.12122 - 107.660-107.656 - 0.95273-0.95266 - 1.22729-1.22722 - 1.07016-1.06999 - 1773.24-1772.87 
770. 2020.06.30 09:22:34 - 1593508954.641 - 10:22:34 - 1593512554.16 - 1.12125-1.12122 - 107.660-107.656 - 0.95273-0.95266 - 1.22729-1.22722 - 1.07014-1.06998 - 1773.24-1772.87 
771. 2020.06.30 09:22:36 - 1593508956.734 - 10:22:36 - 1593512556.109 - 1.12116-1.12115 - 107.662-107.657 - 0.95275-0.95267 - 1.22718-1.22714 - 1.07013-1.06998 - 1773.23-1772.87 
772. 2020.06.30 09:22:37 - 1593508957.359 - 10:22:36 - 1593512556.734 - 1.12116-1.12114 - 107.665-107.660 - 0.95277-0.95269 - 1.22713-1.22706 - 1.07008-1.06996 - 1773.23-1772.87 
773. 2020.06.30 09:22:38 - 1593508958.875 - 10:22:38 - 1593512558.250 - 1.12116-1.12114 - 107.666-107.660 - 0.95278-0.95269 - 1.22717-1.22708 - 1.07009-1.06995 - 1773.23-1772.87 
774. 2020.06.30 09:22:40 - 1593508960.375 - 10:22:39 - 1593512559.750 - 1.12115-1.12114 - 107.664-107.659 - 0.95276-0.95269 - 1.22716-1.22708 - 1.07013-1.06998 - 1773.23-1772.87 
775. 2020.06.30 09:22:42 - 1593508962.844 - 10:22:41 - 1593512561.219 - 1.12115-1.12113 - 107.666-107.661 - 0.95280-0.95270 - 1.22717-1.22711 - 1.07009-1.06992 - 1773.19-1772.79 
776. 2020.06.30 09:22:43 - 1593508963.563 - 10:22:42 - 1593512562.938 - 1.12115-1.12113 - 107.665-107.660 - 0.95279-0.95271 - 1.22719-1.22711 - 1.07009-1.06992 - 1773.10-1772.73 
777. 2020.06.30 09:22:45 - 1593508965.719 - 10:22:45 - 1593512565.94 - 1.12116-1.12114 - 107.666-107.661 - 0.95278-0.95270 - 1.22718-1.22711 - 1.07008-1.06992 - 1773.07-1772.83 
778. 2020.06.30 09:22:46 - 1593508966.250 - 10:22:45 - 1593512565.625 - 1.12116-1.12114 - 107.666-107.661 - 0.95279-0.95271 - 1.22719-1.22711 - 1.07008-1.06991 - 1773.08-1772.83 
779. 2020.06.30 09:22:46 - 1593508966.828 - 10:22:46 - 1593512566.203 - 1.12116-1.12114 - 107.666-107.661 - 0.95279-0.95271 - 1.22719-1.22711 - 1.07008-1.06991 - 1773.07-1772.79 
780. 2020.06.30 09:22:47 - 1593508967.0 - 10:22:46 - 1593512566.375 - 1.12116-1.12114 - 107.666-107.661 - 0.95279-0.95271 - 1.22719-1.22711 - 1.07008-1.06991 - 1773.06-1772.78 
781. 2020.06.30 09:22:47 - 1593508967.234 - 10:22:46 - 1593512566.609 - 1.12116-1.12114 - 107.666-107.661 - 0.95279-0.95271 - 1.22719-1.22711 - 1.07008-1.06991 - 1773.06-1772.78 
782. 2020.06.30 09:22:47 - 1593508967.922 - 10:22:47 - 1593512567.297 - 1.12116-1.12114 - 107.664-107.659 - 0.95278-0.95271 - 1.22719-1.22712 - 1.07008-1.06992 - 1773.07-1772.80 
783. 2020.06.30 09:22:49 - 1593508969.938 - 10:22:48 - 1593512568.313 - 1.12117-1.12115 - 107.666-107.661 - 0.95279-0.95271 - 1.22719-1.22712 - 1.07008-1.06993 - 1773.07-1772.80 
784. 2020.06.30 09:22:49 - 1593508969.594 - 10:22:49 - 1593512569.969 - 1.12117-1.12115 - 107.666-107.661 - 0.95279-0.95271 - 1.22719-1.22712 - 1.07008-1.06992 - 1773.07-1772.80 
785. 2020.06.30 09:22:49 - 1593508969.813 - 10:22:49 - 1593512569.188 - 1.12117-1.12115 - 107.666-107.661 - 0.95279-0.95271 - 1.22720-1.22712 - 1.07008-1.06992 - 1773.07-1772.80 
786. 2020.06.30 09:22:50 - 1593508970.16 - 10:22:49 - 1593512569.391 - 1.12117-1.12115 - 107.666-107.661 - 0.95279-0.95271 - 1.22720-1.22712 - 1.07008-1.06992 - 1773.07-1772.80 
787. 2020.06.30 09:22:50 - 1593508970.282 - 10:22:49 - 1593512569.282 - 1.12123-1.12122 - 107.664-107.659 - 0.95277-0.95269 - 1.22722-1.22718 - 1.07009-1.06995 - 1773.07-1772.80 
788. 2020.06.30 09:22:51 - 1593508971.63 - 10:22:50 - 1593512570.500 - 1.12125-1.12123 - 107.664-107.659 - 0.95274-0.95267 - 1.22727-1.22720 - 1.07013-1.06996 - 1773.07-1772.79 
789. 2020.06.30 09:22:51 - 1593508971.532 - 10:22:51 - 1593512571.969 - 1.12125-1.12124 - 107.664-107.659 - 0.95274-0.95267 - 1.22723-1.22720 - 1.07013-1.06997 - 1773.09-1772.83 
790. 2020.06.30 09:22:53 - 1593508973.484 - 10:22:52 - 1593512572.516 - 1.12120-1.12118 - 107.666-107.661 - 0.95278-0.95270 - 1.22718-1.22713 - 1.07009-1.06991 - 1773.07-1772.80 
791. 2020.06.30 09:22:53 - 1593508973.718 - 10:22:52 - 1593512572.750 - 1.12121-1.12120 - 107.666-107.661 - 0.95278-0.95269 - 1.22718-1.22713 - 1.07008-1.06991 - 1773.07-1772.80 
792. 2020.06.30 09:22:54 - 1593508974.532 - 10:22:53 - 1593512573.610 - 1.12123-1.12122 - 107.665-107.661 - 0.95276-0.95269 - 1.22723-1.22716 - 1.07009-1.06994 - 1773.07-1772.80 
793. 2020.06.30 09:22:54 - 1593508974.813 - 10:22:54 - 1593512574.47 - 1.12121-1.12119 - 107.665-107.660 - 0.95277-0.95269 - 1.22723-1.22716 - 1.07011-1.06994 - 1773.10-1772.80 
794. 2020.06.30 09:22:56 - 1593508976.578 - 10:22:56 - 1593512576.828 - 1.12120-1.12119 - 107.665-107.660 - 0.95277-0.95269 - 1.22724-1.22716 - 1.07011-1.06994 - 1773.08-1772.71 
795. 2020.06.30 09:22:56 - 1593508976.875 - 10:22:56 - 1593512576.47 - 1.12121-1.12119 - 107.665-107.660 - 0.95277-0.95269 - 1.22724-1.22716 - 1.07011-1.06994 - 1773.07-1772.68 
796. 2020.06.30 09:22:57 - 1593508977.672 - 10:22:57 - 1593512577.203 - 1.12120-1.12119 - 107.665-107.660 - 0.95278-0.95269 - 1.22723-1.22716 - 1.07010-1.06995 - 1773.03-1772.68 
797. 2020.06.30 09:22:58 - 1593508978.438 - 10:22:58 - 1593512578.969 - 1.12121-1.12119 - 107.665-107.660 - 0.95278-0.95269 - 1.22724-1.22716 - 1.07010-1.06995 - 1773.03-1772.68 
798. 2020.06.30 09:22:59 - 1593508979.860 - 10:22:59 - 1593512579.125 - 1.12122-1.12121 - 107.665-107.660 - 0.95276-0.95267 - 1.22726-1.22720 - 1.07012-1.06994 - 1773.08-1772.74 
799. 2020.06.30 09:23:00 - 1593508980.219 - 10:22:59 - 1593512579.500 - 1.12122-1.12120 - 107.665-107.660 - 0.95275-0.95266 - 1.22726-1.22722 - 1.07012-1.06994 - 1773.08-1772.74 
800. 2020.06.30 09:23:00 - 1593508980.531 - 10:22:59 - 1593512579.812 - 1.12121-1.12119 - 107.665-107.660 - 0.95275-0.95267 - 1.22726-1.22720 - 1.07011-1.06994 - 1773.10-1772.77 
801. 2020.06.30 09:23:05 - 1593508985.78 - 10:23:04 - 1593512584.438 - 1.12124-1.12122 - 107.664-107.659 - 0.95269-0.95259 - 1.22728-1.22720 - 1.07014-1.06998 - 1773.10-1772.77 
802. 2020.06.30 09:23:07 - 1593508987.15 - 10:23:06 - 1593512586.375 - 1.12124-1.12122 - 107.663-107.658 - 0.95273-0.95264 - 1.22728-1.22720 - 1.07012-1.06995 - 1773.11-1772.74 
803. 2020.06.30 09:23:07 - 1593508987.546 - 10:23:06 - 1593512586.906 - 1.12124-1.12122 - 107.664-107.659 - 0.95273-0.95264 - 1.22728-1.22720 - 1.07012-1.06995 - 1773.11-1772.74 
804. 2020.06.30 09:23:07 - 1593508987.906 - 10:23:07 - 1593512587.266 - 1.12125-1.12123 - 107.664-107.659 - 0.95273-0.95264 - 1.22729-1.22720 - 1.07012-1.06995 - 1773.10-1772.73 
805. 2020.06.30 09:23:09 - 1593508989.468 - 10:23:08 - 1593512588.828 - 1.12124-1.12122 - 107.663-107.658 - 0.95273-0.95264 - 1.22728-1.22721 - 1.07011-1.06994 - 1773.09-1772.73 
806. 2020.06.30 09:23:09 - 1593508989.640 - 10:23:08 - 1593512588.0 - 1.12124-1.12122 - 107.663-107.658 - 0.95273-0.95264 - 1.22729-1.22721 - 1.07011-1.06994 - 1773.09-1772.73 
807. 2020.06.30 09:23:10 - 1593508990.156 - 10:23:09 - 1593512589.516 - 1.12124-1.12122 - 107.664-107.658 - 0.95273-0.95264 - 1.22727-1.22720 - 1.07006-1.06990 - 1773.03-1772.73 
808. 2020.06.30 09:23:11 - 1593508991.78 - 10:23:10 - 1593512590.438 - 1.12123-1.12122 - 107.663-107.658 - 0.95273-0.95264 - 1.22727-1.22720 - 1.07006-1.06990 - 1773.04-1772.73 
809. 2020.06.30 09:23:11 - 1593508991.281 - 10:23:10 - 1593512590.641 - 1.12123-1.12122 - 107.663-107.658 - 0.95273-0.95264 - 1.22727-1.22720 - 1.07006-1.06990 - 1773.04-1772.73 
810. 2020.06.30 09:23:11 - 1593508991.0 - 10:23:10 - 1593512590.0 - 1.12124-1.12122 - 107.663-107.658 - 0.95273-0.95264 - 1.22728-1.22720 - 1.07006-1.06990 - 1773.04-1772.73 
811. 2020.06.30 09:23:12 - 1593508992.485 - 10:23:11 - 1593512591.485 - 1.12121-1.12119 - 107.663-107.658 - 0.95274-0.95266 - 1.22727-1.22720 - 1.07007-1.06991 - 1773.04-1772.73 
812. 2020.06.30 09:23:13 - 1593508993.860 - 10:23:13 - 1593512593.860 - 1.12122-1.12120 - 107.663-107.658 - 0.95273-0.95265 - 1.22728-1.22720 - 1.07002-1.06987 - 1773.10-1772.79 
813. 2020.06.30 09:23:14 - 1593508994.78 - 10:23:13 - 1593512593.78 - 1.12123-1.12120 - 107.663-107.658 - 0.95273-0.95265 - 1.22728-1.22720 - 1.07002-1.06987 - 1773.19-1772.80 
814. 2020.06.30 09:23:19 - 1593508999.546 - 10:23:18 - 1593512598.781 - 1.12118-1.12116 - 107.664-107.659 - 0.95277-0.95267 - 1.22720-1.22711 - 1.07003-1.06989 - 1773.24-1772.91 
815. 2020.06.30 09:23:19 - 1593508999.750 - 10:23:19 - 1593512599.985 - 1.12118-1.12116 - 107.664-107.659 - 0.95277-0.95267 - 1.22720-1.22711 - 1.07003-1.06989 - 1773.24-1772.91 
816. 2020.06.30 09:23:19 - 1593508999.984 - 10:23:19 - 1593512599.219 - 1.12118-1.12116 - 107.664-107.659 - 0.95277-0.95267 - 1.22720-1.22711 - 1.07003-1.06989 - 1773.24-1772.91 
817. 2020.06.30 09:23:20 - 1593509000.140 - 10:23:19 - 1593512599.375 - 1.12118-1.12116 - 107.664-107.659 - 0.95277-0.95267 - 1.22720-1.22711 - 1.07003-1.06988 - 1773.24-1772.91 
818. 2020.06.30 09:23:20 - 1593509000.343 - 10:23:19 - 1593512599.578 - 1.12116-1.12114 - 107.664-107.659 - 0.95277-0.95268 - 1.22718-1.22710 - 1.07003-1.06987 - 1773.24-1772.91 
819. 2020.06.30 09:23:21 - 1593509001.875 - 10:23:21 - 1593512601.110 - 1.12120-1.12119 - 107.664-107.659 - 0.95276-0.95267 - 1.22722-1.22718 - 1.07002-1.06987 - 1773.25-1772.90 
820. 2020.06.30 09:23:22 - 1593509002.93 - 10:23:21 - 1593512601.328 - 1.12120-1.12119 - 107.664-107.659 - 0.95276-0.95267 - 1.22722-1.22719 - 1.07002-1.06987 - 1773.25-1772.90 
821. 2020.06.30 09:23:22 - 1593509002.843 - 10:23:21 - 1593512601.78 - 1.12120-1.12119 - 107.664-107.659 - 0.95276-0.95267 - 1.22722-1.22719 - 1.07002-1.06987 - 1773.27-1772.90 
822. 2020.06.30 09:23:23 - 1593509003.171 - 10:23:22 - 1593512602.406 - 1.12120-1.12119 - 107.664-107.659 - 0.95276-0.95267 - 1.22724-1.22717 - 1.07003-1.06988 - 1773.27-1772.90 
823. 2020.06.30 09:23:23 - 1593509003.546 - 10:23:22 - 1593512602.781 - 1.12120-1.12119 - 107.664-107.659 - 0.95275-0.95267 - 1.22735-1.22730 - 1.07003-1.06988 - 1773.27-1772.90 
824. 2020.06.30 09:23:24 - 1593509004.78 - 10:23:23 - 1593512603.313 - 1.12121-1.12120 - 107.662-107.658 - 0.95275-0.95267 - 1.22735-1.22732 - 1.06999-1.06981 - 1773.27-1772.90 
825. 2020.06.30 09:23:24 - 1593509004.94 - 10:23:23 - 1593512603.94 - 1.12120-1.12119 - 107.661-107.657 - 0.95275-0.95267 - 1.22735-1.22732 - 1.07001-1.06982 - 1773.27-1772.90 
826. 2020.06.30 09:23:25 - 1593509005.0 - 10:23:25 - 1593512605.0 - 1.12120-1.12118 - 107.661-107.657 - 0.95276-0.95267 - 1.22732-1.22725 - 1.07003-1.06987 - 1773.20-1772.89 
827. 2020.06.30 09:23:26 - 1593509006.344 - 10:23:25 - 1593512605.344 - 1.12120-1.12118 - 107.661-107.657 - 0.95276-0.95267 - 1.22732-1.22725 - 1.07003-1.06987 - 1773.18-1772.88 
828. 2020.06.30 09:23:28 - 1593509008.594 - 10:23:27 - 1593512607.594 - 1.12125-1.12123 - 107.661-107.656 - 0.95265-0.95256 - 1.22738-1.22730 - 1.07007-1.06990 - 1773.19-1772.87 
829. 2020.06.30 09:23:30 - 1593509010.234 - 10:23:29 - 1593512609.234 - 1.12125-1.12123 - 107.661-107.656 - 0.95264-0.95256 - 1.22739-1.22731 - 1.07009-1.06994 - 1773.27-1772.90 
830. 2020.06.30 09:23:30 - 1593509010.828 - 10:23:30 - 1593512610.828 - 1.12125-1.12123 - 107.661-107.656 - 0.95264-0.95256 - 1.22739-1.22731 - 1.07007-1.06994 - 1773.25-1772.91 
831. 2020.06.30 09:23:31 - 1593509011.234 - 10:23:30 - 1593512610.234 - 1.12125-1.12123 - 107.661-107.656 - 0.95264-0.95256 - 1.22739-1.22731 - 1.07008-1.06994 - 1773.25-1772.93 
832. 2020.06.30 09:23:35 - 1593509015.562 - 10:23:34 - 1593512614.875 - 1.12126-1.12124 - 107.661-107.656 - 0.95264-0.95256 - 1.22739-1.22734 - 1.07011-1.06993 - 1773.26-1772.94 
833. 2020.06.30 09:23:35 - 1593509015.797 - 10:23:35 - 1593512615.110 - 1.12126-1.12124 - 107.661-107.656 - 0.95264-0.95256 - 1.22739-1.22734 - 1.07011-1.06993 - 1773.26-1772.94 
834. 2020.06.30 09:23:36 - 1593509016.140 - 10:23:35 - 1593512615.140 - 1.12126-1.12123 - 107.661-107.656 - 0.95264-0.95256 - 1.22739-1.22732 - 1.07011-1.06993 - 1773.22-1772.94 
835. 2020.06.30 09:23:40 - 1593509020.703 - 10:23:40 - 1593512620.984 - 1.12127-1.12125 - 107.660-107.655 - 0.95261-0.95254 - 1.22743-1.22740 - 1.07015-1.06999 - 1773.32-1772.95 
836. 2020.06.30 09:23:41 - 1593509021.110 - 10:23:40 - 1593512620.391 - 1.12128-1.12126 - 107.660-107.655 - 0.95261-0.95254 - 1.22743-1.22740 - 1.07017-1.07000 - 1773.31-1772.95 
837. 2020.06.30 09:23:42 - 1593509022.500 - 10:23:41 - 1593512621.781 - 1.12126-1.12124 - 107.661-107.656 - 0.95264-0.95255 - 1.22737-1.22731 - 1.07012-1.06993 - 1773.28-1772.95 
838. 2020.06.30 09:23:42 - 1593509022.828 - 10:23:42 - 1593512622.109 - 1.12126-1.12124 - 107.661-107.656 - 0.95264-0.95255 - 1.22737-1.22731 - 1.07012-1.06993 - 1773.28-1772.95 
839. 2020.06.30 09:23:43 - 1593509023.156 - 10:23:42 - 1593512622.437 - 1.12126-1.12124 - 107.661-107.656 - 0.95264-0.95255 - 1.22737-1.22731 - 1.07012-1.06993 - 1773.28-1772.95 
840. 2020.06.30 09:23:44 - 1593509024.781 - 10:23:44 - 1593512624.781 - 1.12127-1.12125 - 107.661-107.656 - 0.95263-0.95255 - 1.22738-1.22733 - 1.07010-1.06993 - 1773.28-1772.95 
841. 2020.06.30 09:23:47 - 1593509027.125 - 10:23:46 - 1593512626.469 - 1.12124-1.12122 - 107.661-107.656 - 0.95264-0.95256 - 1.22738-1.22734 - 1.07010-1.06993 - 1773.25-1772.94 
842. 2020.06.30 09:23:48 - 1593509028.406 - 10:23:47 - 1593512627.750 - 1.12125-1.12123 - 107.661-107.656 - 0.95267-0.95258 - 1.22738-1.22731 - 1.07007-1.06992 - 1773.27-1772.93 
843. 2020.06.30 09:23:50 - 1593509030.47 - 10:23:49 - 1593512629.391 - 1.12126-1.12124 - 107.661-107.656 - 0.95265-0.95258 - 1.22739-1.22734 - 1.07009-1.06993 - 1773.14-1772.84 
844. 2020.06.30 09:23:50 - 1593509030.328 - 10:23:49 - 1593512629.672 - 1.12126-1.12124 - 107.661-107.656 - 0.95265-0.95258 - 1.22739-1.22734 - 1.07009-1.06993 - 1773.14-1772.80 
845. 2020.06.30 09:23:52 - 1593509032.906 - 10:23:52 - 1593512632.250 - 1.12126-1.12123 - 107.661-107.656 - 0.95266-0.95258 - 1.22741-1.22734 - 1.07012-1.06996 - 1773.09-1772.78 
846. 2020.06.30 09:23:53 - 1593509033.719 - 10:23:53 - 1593512633.63 - 1.12125-1.12123 - 107.661-107.656 - 0.95266-0.95258 - 1.22740-1.22735 - 1.07011-1.06996 - 1773.10-1772.77 
847. 2020.06.30 09:23:53 - 1593509033.875 - 10:23:53 - 1593512633.219 - 1.12125-1.12123 - 107.661-107.656 - 0.95266-0.95258 - 1.22740-1.22735 - 1.07011-1.06996 - 1773.09-1772.77 
848. 2020.06.30 09:23:56 - 1593509036.156 - 10:23:55 - 1593512635.156 - 1.12121-1.12119 - 107.662-107.657 - 0.95267-0.95259 - 1.22738-1.22733 - 1.07012-1.06994 - 1773.09-1772.77 
849. 2020.06.30 09:23:56 - 1593509036.563 - 10:23:55 - 1593512635.563 - 1.12121-1.12119 - 107.662-107.657 - 0.95267-0.95259 - 1.22738-1.22733 - 1.07013-1.06994 - 1773.09-1772.77 
850. 2020.06.30 09:23:57 - 1593509037.890 - 10:23:57 - 1593512637.187 - 1.12122-1.12119 - 107.662-107.657 - 0.95267-0.95259 - 1.22738-1.22732 - 1.07009-1.06992 - 1773.09-1772.77 
851. 2020.06.30 09:23:58 - 1593509038.0 - 10:23:57 - 1593512637.797 - 1.12122-1.12119 - 107.662-107.657 - 0.95267-0.95259 - 1.22738-1.22732 - 1.07009-1.06992 - 1773.09-1772.77 
852. 2020.06.30 09:23:59 - 1593509039.640 - 10:23:58 - 1593512638.453 - 1.12121-1.12119 - 107.662-107.657 - 0.95267-0.95259 - 1.22739-1.22732 - 1.07009-1.06992 - 1773.07-1772.76 
853. 2020.06.30 09:24:01 - 1593509041.953 - 10:24:01 - 1593512641.953 - 1.12124-1.12122 - 107.662-107.658 - 0.95266-0.95258 - 1.22743-1.22738 - 1.07017-1.07003 - 1772.83-1772.57 
854. 2020.06.30 09:24:02 - 1593509042.328 - 10:24:01 - 1593512641.328 - 1.12124-1.12122 - 107.662-107.658 - 0.95266-0.95258 - 1.22743-1.22738 - 1.07017-1.07003 - 1772.84-1772.56 
855. 2020.06.30 09:24:03 - 1593509043.390 - 10:24:02 - 1593512642.390 - 1.12123-1.12121 - 107.663-107.659 - 0.95266-0.95259 - 1.22743-1.22738 - 1.07015-1.07002 - 1772.86-1772.58 
856. 2020.06.30 09:24:07 - 1593509047.937 - 10:24:06 - 1593512646.343 - 1.12125-1.12123 - 107.663-107.659 - 0.95266-0.95258 - 1.22742-1.22737 - 1.07017-1.07002 - 1772.86-1772.56 
857. 2020.06.30 09:24:07 - 1593509047.437 - 10:24:07 - 1593512647.437 - 1.12124-1.12123 - 107.663-107.658 - 0.95266-0.95258 - 1.22742-1.22737 - 1.07017-1.07002 - 1772.87-1772.56 
858. 2020.06.30 09:24:09 - 1593509049.16 - 10:24:08 - 1593512648.156 - 1.12129-1.12127 - 107.662-107.657 - 0.95264-0.95256 - 1.22745-1.22741 - 1.07020-1.07004 - 1772.87-1772.56 
859. 2020.06.30 09:24:09 - 1593509049.281 - 10:24:08 - 1593512648.421 - 1.12130-1.12128 - 107.662-107.657 - 0.95268-0.95258 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 
860. 2020.06.30 09:24:09 - 1593509049.63 - 10:24:08 - 1593512648.63 - 1.12129-1.12127 - 107.662-107.657 - 0.95268-0.95259 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 
861. 2020.06.30 09:24:10 - 1593509050.296 - 10:24:09 - 1593512649.531 - 1.12128-1.12127 - 107.662-107.657 - 0.95268-0.95261 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 
862. 2020.06.30 09:24:10 - 1593509050.562 - 10:24:09 - 1593512649.797 - 1.12129-1.12127 - 107.662-107.657 - 0.95268-0.95261 - 1.22746-1.22743 - 1.07020-1.07005 - 1772.87-1772.56 
863. 2020.06.30 09:24:11 - 1593509051.406 - 10:24:10 - 1593512650.734 - 1.12128-1.12127 - 107.662-107.657 - 0.95268-0.95261 - 1.22745-1.22742 - 1.07020-1.07005 - 1772.84-1772.53 
864. 2020.06.30 09:24:14 - 1593509054.312 - 10:24:13 - 1593512653.562 - 1.12129-1.12127 - 107.663-107.658 - 0.95268-0.95261 - 1.22745-1.22742 - 1.07020-1.07004 - 1772.88-1772.57 
865. 2020.06.30 09:24:15 - 1593509055.312 - 10:24:14 - 1593512654.562 - 1.12126-1.12125 - 107.663-107.658 - 0.95269-0.95262 - 1.22739-1.22735 - 1.07016-1.07001 - 1772.95-1772.64 
866. 2020.06.30 09:24:16 - 1593509056.797 - 10:24:16 - 1593512656.47 - 1.12129-1.12127 - 107.663-107.658 - 0.95269-0.95261 - 1.22742-1.22739 - 1.07017-1.07000 - 1772.96-1772.63 
867. 2020.06.30 09:24:17 - 1593509057.172 - 10:24:16 - 1593512656.422 - 1.12129-1.12127 - 107.663-107.658 - 0.95269-0.95261 - 1.22742-1.22739 - 1.07017-1.07000 - 1772.96-1772.63 
868. 2020.06.30 09:24:17 - 1593509057.390 - 10:24:16 - 1593512656.640 - 1.12129-1.12127 - 107.663-107.658 - 0.95269-0.95261 - 1.22743-1.22739 - 1.07018-1.07000 - 1772.96-1772.63 
869. 2020.06.30 09:24:23 - 1593509063.218 - 10:24:22 - 1593512662.578 - 1.12130-1.12129 - 107.662-107.657 - 0.95269-0.95260 - 1.22747-1.22744 - 1.07018-1.06999 - 1772.97-1772.63 
870. 2020.06.30 09:24:23 - 1593509063.875 - 10:24:23 - 1593512663.235 - 1.12130-1.12129 - 107.662-107.657 - 0.95269-0.95260 - 1.22747-1.22744 - 1.07018-1.06999 - 1772.97-1772.65 
871. 2020.06.30 09:24:24 - 1593509064.46 - 10:24:23 - 1593512663.406 - 1.12130-1.12129 - 107.662-107.657 - 0.95269-0.95260 - 1.22747-1.22744 - 1.07018-1.06999 - 1772.97-1772.65 
872. 2020.06.30 09:24:26 - 1593509066.31 - 10:24:25 - 1593512665.31 - 1.12131-1.12129 - 107.661-107.657 - 0.95266-0.95259 - 1.22746-1.22743 - 1.07018-1.07001 - 1772.96-1772.64 
873. 2020.06.30 09:24:33 - 1593509073.703 - 10:24:33 - 1593512673.828 - 1.12130-1.12129 - 107.662-107.656 - 0.95265-0.95255 - 1.22746-1.22742 - 1.07016-1.06997 - 1773.15-1772.81 
874. 2020.06.30 09:24:35 - 1593509075.156 - 10:24:34 - 1593512674.343 - 1.12131-1.12129 - 107.661-107.656 - 0.95265-0.95257 - 1.22746-1.22741 - 1.07012-1.06997 - 1773.16-1772.81 
875. 2020.06.30 09:24:38 - 1593509078.906 - 10:24:38 - 1593512678.203 - 1.12135-1.12133 - 107.661-107.656 - 0.95262-0.95252 - 1.22769-1.22763 - 1.07016-1.06997 - 1773.27-1772.95 
876. 2020.06.30 09:24:40 - 1593509080.672 - 10:24:40 - 1593512680.984 - 1.12135-1.12134 - 107.661-107.656 - 0.95262-0.95252 - 1.22769-1.22762 - 1.07014-1.06997 - 1773.28-1772.95 
877. 2020.06.30 09:24:41 - 1593509081.719 - 10:24:41 - 1593512681.719 - 1.12135-1.12133 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07019-1.07003 - 1773.30-1773.00 
878. 2020.06.30 09:24:42 - 1593509082.62 - 10:24:41 - 1593512681.62 - 1.12135-1.12133 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07019-1.07003 - 1773.31-1773.02 
879. 2020.06.30 09:24:42 - 1593509082.203 - 10:24:41 - 1593512681.203 - 1.12135-1.12133 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07019-1.07003 - 1773.28-1773.02 
880. 2020.06.30 09:24:44 - 1593509084.578 - 10:24:43 - 1593512683.907 - 1.12134-1.12133 - 107.661-107.655 - 0.95261-0.95252 - 1.22777-1.22769 - 1.07018-1.07001 - 1773.32-1773.03 
881. 2020.06.30 09:24:45 - 1593509085.250 - 10:24:44 - 1593512684.329 - 1.12134-1.12132 - 107.661-107.655 - 0.95262-0.95252 - 1.22776-1.22769 - 1.07018-1.07001 - 1773.34-1773.03 
882. 2020.06.30 09:24:47 - 1593509087.265 - 10:24:46 - 1593512686.344 - 1.12136-1.12134 - 107.661-107.656 - 0.95261-0.95252 - 1.22778-1.22773 - 1.07018-1.07003 - 1773.33-1773.03 
883. 2020.06.30 09:24:47 - 1593509087.718 - 10:24:47 - 1593512687.797 - 1.12136-1.12134 - 107.661-107.656 - 0.95261-0.95252 - 1.22778-1.22773 - 1.07019-1.07003 - 1773.30-1773.02 
884. 2020.06.30 09:24:48 - 1593509088.78 - 10:24:47 - 1593512687.157 - 1.12136-1.12134 - 107.661-107.656 - 0.95261-0.95252 - 1.22778-1.22773 - 1.07019-1.07003 - 1773.30-1773.02 
885. 2020.06.30 09:24:50 - 1593509090.969 - 10:24:49 - 1593512689.250 - 1.12139-1.12137 - 107.660-107.655 - 0.95261-0.95251 - 1.22778-1.22773 - 1.07017-1.07003 - 1773.32-1773.02 
886. 2020.06.30 09:24:51 - 1593509091.157 - 10:24:50 - 1593512690.438 - 1.12135-1.12133 - 107.661-107.656 - 0.95264-0.95253 - 1.22773-1.22765 - 1.07016-1.07001 - 1773.31-1773.02 
887. 2020.06.30 09:24:51 - 1593509091.625 - 10:24:51 - 1593512691.906 - 1.12134-1.12133 - 107.661-107.656 - 0.95265-0.95256 - 1.22773-1.22765 - 1.07018-1.07001 - 1773.32-1773.02 
888. 2020.06.30 09:24:53 - 1593509093.16 - 10:24:52 - 1593512692.297 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95260 - 1.22768-1.22763 - 1.07019-1.07001 - 1773.28-1773.02 
889. 2020.06.30 09:24:54 - 1593509094.0 - 10:24:53 - 1593512693.281 - 1.12128-1.12127 - 107.665-107.660 - 0.95271-0.95261 - 1.22768-1.22763 - 1.07019-1.07001 - 1773.24-1772.96 
890. 2020.06.30 09:24:54 - 1593509094.360 - 10:24:53 - 1593512693.641 - 1.12131-1.12130 - 107.665-107.660 - 0.95268-0.95260 - 1.22772-1.22768 - 1.07018-1.07001 - 1773.26-1772.96 
891. 2020.06.30 09:24:55 - 1593509095.438 - 10:24:54 - 1593512694.719 - 1.12134-1.12132 - 107.662-107.657 - 0.95267-0.95258 - 1.22779-1.22773 - 1.07019-1.07005 - 1773.27-1772.96 
892. 2020.06.30 09:24:56 - 1593509096.219 - 10:24:55 - 1593512695.500 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95259 - 1.22775-1.22770 - 1.07021-1.07005 - 1773.27-1772.96 
893. 2020.06.30 09:24:56 - 1593509096.782 - 10:24:56 - 1593512696.63 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95260 - 1.22775-1.22768 - 1.07021-1.07005 - 1773.28-1772.93 
894. 2020.06.30 09:24:57 - 1593509097.188 - 10:24:56 - 1593512696.469 - 1.12130-1.12129 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22768 - 1.07021-1.07005 - 1773.28-1772.93 
895. 2020.06.30 09:24:57 - 1593509097.375 - 10:24:56 - 1593512696.656 - 1.12130-1.12128 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22769 - 1.07021-1.07005 - 1773.28-1772.93 
896. 2020.06.30 09:24:57 - 1593509097.735 - 10:24:57 - 1593512697.16 - 1.12130-1.12128 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22769 - 1.07021-1.07005 - 1773.27-1772.93 
897. 2020.06.30 09:24:58 - 1593509098.907 - 10:24:57 - 1593512697.188 - 1.12130-1.12128 - 107.663-107.658 - 0.95268-0.95260 - 1.22776-1.22769 - 1.07021-1.07005 - 1773.27-1772.93 
898. 2020.06.30 09:24:58 - 1593509098.563 - 10:24:57 - 1593512697.844 - 1.12130-1.12129 - 107.663-107.658 - 0.95269-0.95260 - 1.22774-1.22771 - 1.07021-1.07005 - 1773.28-1772.93 
899. 2020.06.30 09:24:58 - 1593509098.797 - 10:24:58 - 1593512698.78 - 1.12131-1.12130 - 107.663-107.658 - 0.95269-0.95260 - 1.22774-1.22771 - 1.07021-1.07005 - 1773.28-1772.93 
900. 2020.06.30 09:24:59 - 1593509099.907 - 10:24:59 - 1593512699.188 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95259 - 1.22779-1.22773 - 1.07021-1.07007 - 1773.22-1772.84 
901. 2020.06.30 09:25:00 - 1593509100.47 - 10:24:59 - 1593512699.328 - 1.12131-1.12129 - 107.663-107.658 - 0.95268-0.95259 - 1.22779-1.22773 - 1.07021-1.07007 - 1773.22-1772.84 
902. 2020.06.30 09:25:03 - 1593509103.313 - 10:25:02 - 1593512702.594 - 1.12131-1.12129 - 107.663-107.659 - 0.95268-0.95260 - 1.22779-1.22771 - 1.07021-1.07005 - 1773.11-1772.74 
903. 2020.06.30 09:25:04 - 1593509104.797 - 10:25:03 - 1593512703.750 - 1.12130-1.12128 - 107.665-107.660 - 0.95269-0.95260 - 1.22778-1.22771 - 1.07021-1.07005 - 1773.11-1772.74 
904. 2020.06.30 09:25:07 - 1593509107.266 - 10:25:07 - 1593512707.344 - 1.12126-1.12125 - 107.670-107.666 - 0.95273-0.95266 - 1.22775-1.22769 - 1.07020-1.07003 - 1773.04-1772.68 
905. 2020.06.30 09:25:08 - 1593509108.563 - 10:25:07 - 1593512707.641 - 1.12126-1.12125 - 107.670-107.666 - 0.95273-0.95266 - 1.22775-1.22769 - 1.07020-1.07003 - 1773.04-1772.68 
906. 2020.06.30 09:25:08 - 1593509108.0 - 10:25:08 - 1593512708.0 - 1.12126-1.12124 - 107.670-107.666 - 0.95273-0.95266 - 1.22776-1.22769 - 1.07020-1.07003 - 1773.04-1772.68 
907. 2020.06.30 09:25:09 - 1593509109.93 - 10:25:08 - 1593512708.250 - 1.12126-1.12125 - 107.670-107.666 - 0.95273-0.95266 - 1.22776-1.22769 - 1.07020-1.07003 - 1773.03-1772.68 
908. 2020.06.30 09:25:09 - 1593509109.312 - 10:25:08 - 1593512708.469 - 1.12126-1.12124 - 107.670-107.666 - 0.95273-0.95266 - 1.22776-1.22769 - 1.07020-1.07003 - 1773.02-1772.68 
909. 2020.06.30 09:25:21 - 1593509121.578 - 10:25:20 - 1593512720.953 - 1.12123-1.12121 - 107.671-107.666 - 0.95275-0.95268 - 1.22772-1.22765 - 1.07021-1.07003 - 1773.04-1772.73 
910. 2020.06.30 09:25:23 - 1593509123.63 - 10:25:22 - 1593512722.438 - 1.12123-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22772-1.22765 - 1.07022-1.07004 - 1773.19-1772.83 
911. 2020.06.30 09:25:23 - 1593509123.266 - 10:25:22 - 1593512722.641 - 1.12123-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22772-1.22765 - 1.07020-1.07003 - 1773.19-1772.83 
912. 2020.06.30 09:25:23 - 1593509123.750 - 10:25:23 - 1593512723.125 - 1.12123-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22772-1.22765 - 1.07022-1.07003 - 1773.18-1772.83 
913. 2020.06.30 09:25:25 - 1593509125.156 - 10:25:24 - 1593512724.156 - 1.12124-1.12122 - 107.671-107.666 - 0.95276-0.95266 - 1.22771-1.22766 - 1.07020-1.07003 - 1773.16-1772.78 
914. 2020.06.30 09:25:26 - 1593509126.516 - 10:25:25 - 1593512725.453 - 1.12124-1.12123 - 107.671-107.666 - 0.95276-0.95266 - 1.22771-1.22763 - 1.07022-1.07006 - 1773.15-1772.79 
915. 2020.06.30 09:25:27 - 1593509127.844 - 10:25:26 - 1593512726.781 - 1.12125-1.12124 - 107.670-107.666 - 0.95273-0.95264 - 1.22774-1.22767 - 1.07022-1.07004 - 1773.18-1772.82 
916. 2020.06.30 09:25:29 - 1593509129.625 - 10:25:28 - 1593512728.562 - 1.12125-1.12124 - 107.670-107.666 - 0.95273-0.95264 - 1.22772-1.22766 - 1.07020-1.07004 - 1773.16-1772.77 
917. 2020.06.30 09:25:29 - 1593509129.94 - 10:25:29 - 1593512729.31 - 1.12128-1.12126 - 107.670-107.666 - 0.95273-0.95262 - 1.22774-1.22771 - 1.07020-1.07005 - 1773.14-1772.77 
918. 2020.06.30 09:25:34 - 1593509134.922 - 10:25:33 - 1593512733.859 - 1.12124-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06991 - 1773.15-1772.78 
919. 2020.06.30 09:25:34 - 1593509134.125 - 10:25:34 - 1593512734.62 - 1.12124-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06991 - 1773.15-1772.78 
920. 2020.06.30 09:25:34 - 1593509134.297 - 10:25:34 - 1593512734.234 - 1.12124-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06991 - 1773.15-1772.78 
921. 2020.06.30 09:25:35 - 1593509135.469 - 10:25:34 - 1593512734.406 - 1.12123-1.12122 - 107.669-107.665 - 0.95275-0.95266 - 1.22770-1.22763 - 1.07006-1.06990 - 1773.15-1772.78 
922. 2020.06.30 09:25:40 - 1593509140.31 - 10:25:39 - 1593512739.31 - 1.12119-1.12118 - 107.672-107.668 - 0.95278-0.95269 - 1.22765-1.22758 - 1.07009-1.06991 - 1773.08-1772.71 
923. 2020.06.30 09:25:40 - 1593509140.375 - 10:25:39 - 1593512739.375 - 1.12119-1.12118 - 107.672-107.668 - 0.95278-0.95269 - 1.22765-1.22758 - 1.07009-1.06991 - 1773.08-1772.71 
924. 2020.06.30 09:25:44 - 1593509144.484 - 10:25:44 - 1593512744.484 - 1.12119-1.12117 - 107.674-107.670 - 0.95274-0.95267 - 1.22767-1.22760 - 1.07007-1.06992 - 1773.06-1772.74 
925. 2020.06.30 09:25:45 - 1593509145.47 - 10:25:44 - 1593512744.47 - 1.12119-1.12118 - 107.674-107.670 - 0.95274-0.95267 - 1.22767-1.22760 - 1.07007-1.06992 - 1773.06-1772.74 
926. 2020.06.30 09:25:45 - 1593509145.281 - 10:25:44 - 1593512744.281 - 1.12119-1.12118 - 107.674-107.671 - 0.95274-0.95267 - 1.22767-1.22760 - 1.07007-1.06992 - 1773.06-1772.74 
927. 2020.06.30 09:25:49 - 1593509149.406 - 10:25:48 - 1593512748.812 - 1.12115-1.12114 - 107.675-107.671 - 0.95275-0.95266 - 1.22748-1.22740 - 1.07010-1.06994 - 1772.97-1772.66 
928. 2020.06.30 09:25:49 - 1593509149.547 - 10:25:49 - 1593512749.953 - 1.12115-1.12114 - 107.675-107.671 - 0.95275-0.95266 - 1.22748-1.22740 - 1.07010-1.06994 - 1772.97-1772.64 
929. 2020.06.30 09:25:51 - 1593509151.453 - 10:25:50 - 1593512750.625 - 1.12115-1.12113 - 107.675-107.671 - 0.95275-0.95266 - 1.22748-1.22743 - 1.07010-1.06994 - 1773.07-1772.81 
930. 2020.06.30 09:25:53 - 1593509153.219 - 10:25:53 - 1593512753.219 - 1.12115-1.12113 - 107.675-107.671 - 0.95278-0.95271 - 1.22747-1.22741 - 1.07009-1.06994 - 1773.23-1772.87 
931. 2020.06.30 09:25:54 - 1593509154.250 - 10:25:54 - 1593512754.250 - 1.12114-1.12112 - 107.675-107.671 - 0.95280-0.95273 - 1.22744-1.22736 - 1.07009-1.06993 - 1773.24-1772.87 
932. 2020.06.30 09:25:55 - 1593509155.0 - 10:25:54 - 1593512754.0 - 1.12115-1.12113 - 107.675-107.671 - 0.95277-0.95271 - 1.22744-1.22736 - 1.07009-1.06993 - 1773.25-1772.89 
933. 2020.06.30 09:25:56 - 1593509156.157 - 10:25:56 - 1593512756.157 - 1.12114-1.12112 - 107.675-107.671 - 0.95280-0.95273 - 1.22745-1.22737 - 1.07009-1.06993 - 1773.26-1772.94 
934. 2020.06.30 09:25:58 - 1593509158.78 - 10:25:57 - 1593512757.422 - 1.12113-1.12112 - 107.675-107.671 - 0.95281-0.95274 - 1.22745-1.22736 - 1.07009-1.06993 - 1773.26-1772.93 
935. 2020.06.30 09:25:59 - 1593509159.313 - 10:25:58 - 1593512758.657 - 1.12116-1.12114 - 107.674-107.670 - 0.95280-0.95272 - 1.22753-1.22748 - 1.07007-1.06992 - 1773.26-1772.93 
936. 2020.06.30 09:26:02 - 1593509162.500 - 10:26:01 - 1593512761.844 - 1.12115-1.12113 - 107.674-107.671 - 0.95274-0.95267 - 1.22750-1.22746 - 1.07002-1.06985 - 1773.26-1772.94 
937. 2020.06.30 09:26:03 - 1593509163.375 - 10:26:02 - 1593512762.719 - 1.12114-1.12113 - 107.674-107.670 - 0.95280-0.95271 - 1.22750-1.22744 - 1.07002-1.06986 - 1773.26-1772.94 
938. 2020.06.30 09:26:04 - 1593509164.969 - 10:26:04 - 1593512764.313 - 1.12114-1.12113 - 107.673-107.670 - 0.95280-0.95271 - 1.22752-1.22747 - 1.07005-1.06990 - 1773.26-1772.94 
939. 2020.06.30 09:26:07 - 1593509167.500 - 10:26:06 - 1593512766.844 - 1.12110-1.12109 - 107.674-107.670 - 0.95282-0.95274 - 1.22747-1.22739 - 1.07003-1.06987 - 1773.27-1772.94 
940. 2020.06.30 09:26:07 - 1593509167.860 - 10:26:07 - 1593512767.204 - 1.12110-1.12109 - 107.673-107.670 - 0.95282-0.95274 - 1.22747-1.22739 - 1.07003-1.06987 - 1773.27-1772.94 
941. 2020.06.30 09:26:08 - 1593509168.985 - 10:26:07 - 1593512767.329 - 1.12110-1.12109 - 107.673-107.670 - 0.95282-0.95274 - 1.22747-1.22739 - 1.07002-1.06987 - 1773.27-1772.94 
942. 2020.06.30 09:26:08 - 1593509168.563 - 10:26:07 - 1593512767.907 - 1.12110-1.12109 - 107.678-107.675 - 0.95282-0.95274 - 1.22747-1.22737 - 1.07002-1.06987 - 1773.27-1772.94 
943. 2020.06.30 09:26:09 - 1593509169.985 - 10:26:08 - 1593512768.329 - 1.12110-1.12109 - 107.679-107.675 - 0.95282-0.95274 - 1.22747-1.22737 - 1.07004-1.06987 - 1773.27-1772.94 
944. 2020.06.30 09:26:11 - 1593509171.406 - 10:26:10 - 1593512770.750 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07001-1.06986 - 1773.27-1772.94 
945. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 *
946. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 *
947. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 *
948. 2020.06.30 09:26:11 - 1593509171.688 - 10:26:11 - 1593512771.32 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22748-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 *
949. 2020.06.30 09:26:12 - 1593509172.297 - 10:26:11 - 1593512771.641 - 1.12111-1.12110 - 107.684-107.680 - 0.95285-0.95276 - 1.22747-1.22738 - 1.07007-1.06991 - 1773.27-1772.94 *
950. 2020.06.30 09:26:15 - 1593509175.985 - 10:26:14 - 1593512774.329 - 1.12108-1.12106 - 107.684-107.680 - 0.95282-0.95272 - 1.22743-1.22738 - 1.07001-1.06990 - 1773.27-1772.94 
951. 2020.06.30 09:26:15 - 1593509175.922 - 10:26:15 - 1593512775.266 - 1.12103-1.12101 - 107.688-107.685 - 0.95286-0.95277 - 1.22729-1.22724 - 1.07004-1.06991 - 1773.23-1772.88 
952. 2020.06.30 09:26:18 - 1593509178.610 - 10:26:18 - 1593512778.954 - 1.12100-1.12098 - 107.696-107.692 - 0.95290-0.95279 - 1.22725-1.22718 - 1.07005-1.06989 - 1773.16-1772.85 
953. 2020.06.30 09:26:18 - 1593509178.781 - 10:26:18 - 1593512778.125 - 1.12100-1.12098 - 107.697-107.692 - 0.95290-0.95281 - 1.22725-1.22718 - 1.07004-1.06989 - 1773.16-1772.85 
954. 2020.06.30 09:26:20 - 1593509180.828 - 10:26:20 - 1593512780.172 - 1.12100-1.12099 - 107.694-107.692 - 0.95293-0.95283 - 1.22725-1.22718 - 1.07006-1.06990 - 1773.14-1772.83 
955. 2020.06.30 09:26:27 - 1593509187.141 - 10:26:26 - 1593512786.485 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.75 
956. 2020.06.30 09:26:27 - 1593509187.485 - 10:26:26 - 1593512786.829 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.75 
957. 2020.06.30 09:26:27 - 1593509187.797 - 10:26:27 - 1593512787.141 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.75 
958. 2020.06.30 09:26:28 - 1593509188.328 - 10:26:27 - 1593512787.672 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.74 
959. 2020.06.30 09:26:28 - 1593509188.500 - 10:26:27 - 1593512787.844 - 1.12101-1.12099 - 107.696-107.692 - 0.95293-0.95285 - 1.22729-1.22721 - 1.07010-1.06994 - 1773.09-1772.74 
960. 2020.06.30 09:26:31 - 1593509191.547 - 10:26:30 - 1593512790.891 - 1.12101-1.12100 - 107.696-107.692 - 0.95293-0.95284 - 1.22726-1.22718 - 1.07010-1.06994 - 1773.06-1772.72 
961. 2020.06.30 09:26:31 - 1593509191.922 - 10:26:31 - 1593512791.266 - 1.12101-1.12100 - 107.696-107.692 - 0.95293-0.95284 - 1.22726-1.22719 - 1.07010-1.06994 - 1773.06-1772.72 
962. 2020.06.30 09:26:32 - 1593509192.141 - 10:26:31 - 1593512791.485 - 1.12101-1.12100 - 107.696-107.692 - 0.95293-0.95284 - 1.22726-1.22719 - 1.07010-1.06994 - 1773.06-1772.72 
963. 2020.06.30 09:26:35 - 1593509195.31 - 10:26:34 - 1593512794.31 - 1.12106-1.12105 - 107.697-107.692 - 0.95289-0.95281 - 1.22734-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 
964. 2020.06.30 09:26:35 - 1593509195.234 - 10:26:34 - 1593512794.234 - 1.12106-1.12105 - 107.696-107.692 - 0.95289-0.95281 - 1.22734-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 
965. 2020.06.30 09:26:35 - 1593509195.437 - 10:26:35 - 1593512795.437 - 1.12106-1.12105 - 107.696-107.692 - 0.95291-0.95281 - 1.22737-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 
966. 2020.06.30 09:26:35 - 1593509195.562 - 10:26:35 - 1593512795.562 - 1.12106-1.12105 - 107.696-107.692 - 0.95291-0.95281 - 1.22739-1.22730 - 1.07023-1.07008 - 1773.06-1772.73 
967. 2020.06.30 09:26:37 - 1593509197.391 - 10:26:36 - 1593512796.391 - 1.12106-1.12105 - 107.697-107.692 - 0.95291-0.95281 - 1.22738-1.22730 - 1.07024-1.07006 - 1773.05-1772.72 
968. 2020.06.30 09:26:38 - 1593509198.281 - 10:26:37 - 1593512797.563 - 1.12106-1.12104 - 107.697-107.692 - 0.95291-0.95281 - 1.22737-1.22730 - 1.07024-1.07007 - 1773.05-1772.72 
969. 2020.06.30 09:26:38 - 1593509198.750 - 10:26:38 - 1593512798.32 - 1.12106-1.12105 - 107.697-107.692 - 0.95292-0.95283 - 1.22737-1.22730 - 1.07025-1.07008 - 1773.05-1772.72 
970. 2020.06.30 09:26:39 - 1593509199.46 - 10:26:38 - 1593512798.93 - 1.12106-1.12105 - 107.697-107.692 - 0.95292-0.95284 - 1.22737-1.22730 - 1.07025-1.07008 - 1773.05-1772.72 
971. 2020.06.30 09:26:39 - 1593509199.578 - 10:26:39 - 1593512799.875 - 1.12106-1.12104 - 107.697-107.692 - 0.95292-0.95284 - 1.22737-1.22730 - 1.07022-1.07008 - 1773.05-1772.72 
972. 2020.06.30 09:26:41 - 1593509201.906 - 10:26:40 - 1593512800.906 - 1.12106-1.12104 - 107.696-107.691 - 0.95293-0.95284 - 1.22738-1.22730 - 1.07022-1.07006 - 1773.05-1772.72 
973. 2020.06.30 09:26:41 - 1593509201.0 - 10:26:40 - 1593512800.0 - 1.12106-1.12105 - 107.696-107.691 - 0.95293-0.95284 - 1.22738-1.22731 - 1.07024-1.07006 - 1773.05-1772.72 
974. 2020.06.30 09:26:43 - 1593509203.812 - 10:26:43 - 1593512803.812 - 1.12107-1.12105 - 107.697-107.692 - 0.95293-0.95284 - 1.22741-1.22732 - 1.07023-1.07006 - 1773.09-1772.79 
975. 2020.06.30 09:26:48 - 1593509208.953 - 10:26:47 - 1593512807.953 - 1.12102-1.12101 - 107.697-107.693 - 0.95300-0.95293 - 1.22740-1.22734 - 1.07024-1.07006 - 1773.14-1772.79 
976. 2020.06.30 09:26:49 - 1593509209.312 - 10:26:48 - 1593512808.312 - 1.12102-1.12101 - 107.696-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07006 - 1773.17-1772.85 
977. 2020.06.30 09:26:50 - 1593509210.937 - 10:26:49 - 1593512809.937 - 1.12102-1.12101 - 107.696-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07006 - 1773.16-1772.89 
978. 2020.06.30 09:26:50 - 1593509210.125 - 10:26:49 - 1593512809.125 - 1.12102-1.12100 - 107.696-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07006 - 1773.17-1772.89 
979. 2020.06.30 09:26:50 - 1593509210.609 - 10:26:49 - 1593512809.609 - 1.12102-1.12101 - 107.697-107.692 - 0.95301-0.95293 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.17-1772.89 
980. 2020.06.30 09:26:51 - 1593509211.953 - 10:26:50 - 1593512810.953 - 1.12102-1.12101 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.17-1772.89 
981. 2020.06.30 09:26:51 - 1593509211.93 - 10:26:50 - 1593512810.93 - 1.12102-1.12101 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.17-1772.89 
982. 2020.06.30 09:26:51 - 1593509211.62 - 10:26:51 - 1593512811.62 - 1.12102-1.12100 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07024-1.07005 - 1773.16-1772.91 
983. 2020.06.30 09:26:51 - 1593509211.281 - 10:26:51 - 1593512811.0 - 1.12102-1.12100 - 107.697-107.692 - 0.95303-0.95295 - 1.22743-1.22734 - 1.07024-1.07005 - 1773.17-1772.91 
984. 2020.06.30 09:26:52 - 1593509212.171 - 10:26:52 - 1593512812.890 - 1.12102-1.12101 - 107.697-107.692 - 0.95302-0.95295 - 1.22743-1.22734 - 1.07024-1.07005 - 1773.17-1772.91 
985. 2020.06.30 09:26:55 - 1593509215.875 - 10:26:55 - 1593512815.171 - 1.12102-1.12100 - 107.697-107.692 - 0.95303-0.95295 - 1.22743-1.22734 - 1.07023-1.07005 - 1773.16-1772.92 
986. 2020.06.30 09:26:56 - 1593509216.391 - 10:26:55 - 1593512815.391 - 1.12102-1.12099 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07023-1.07005 - 1773.16-1772.92 
987. 2020.06.30 09:26:57 - 1593509217.203 - 10:26:56 - 1593512816.453 - 1.12102-1.12101 - 107.698-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07023-1.07005 - 1773.17-1772.92 
988. 2020.06.30 09:26:57 - 1593509217.797 - 10:26:57 - 1593512817.47 - 1.12102-1.12101 - 107.697-107.692 - 0.95303-0.95295 - 1.22742-1.22734 - 1.07023-1.07005 - 1773.17-1772.92 
989. 2020.06.30 09:26:59 - 1593509219.141 - 10:26:58 - 1593512818.141 - 1.12101-1.12100 - 107.697-107.692 - 0.95310-0.95302 - 1.22743-1.22734 - 1.07024-1.07005 - 1773.17-1772.92 
990. 2020.06.30 09:27:02 - 1593509222.953 - 10:27:01 - 1593512821.953 - 1.12095-1.12093 - 107.699-107.695 - 0.95317-0.95307 - 1.22736-1.22727 - 1.07026-1.07009 - 1773.20-1772.93 
991. 2020.06.30 09:27:02 - 1593509222.172 - 10:27:01 - 1593512821.172 - 1.12095-1.12093 - 107.699-107.695 - 0.95317-0.95307 - 1.22736-1.22727 - 1.07026-1.07009 - 1773.20-1772.93 
992. 2020.06.30 09:27:03 - 1593509223.719 - 10:27:03 - 1593512823.719 - 1.12095-1.12093 - 107.700-107.696 - 0.95317-0.95309 - 1.22735-1.22727 - 1.07028-1.07009 - 1773.16-1772.92 
993. 2020.06.30 09:27:08 - 1593509228.875 - 10:27:08 - 1593512828.875 - 1.12085-1.12084 - 107.706-107.702 - 0.95330-0.95321 - 1.22718-1.22713 - 1.07022-1.07007 - 1773.19-1772.90 
994. 2020.06.30 09:27:11 - 1593509231.875 - 10:27:11 - 1593512831.875 - 1.12085-1.12082 - 107.706-107.701 - 0.95330-0.95321 - 1.22721-1.22714 - 1.07015-1.06998 - 1773.08-1772.84 
995. 2020.06.30 09:27:12 - 1593509232.859 - 10:27:12 - 1593512832.859 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 
996. 2020.06.30 09:27:12 - 1593509232.859 - 10:27:12 - 1593512832.859 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 *
997. 2020.06.30 09:27:12 - 1593509232.875 - 10:27:12 - 1593512832.875 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 *
998. 2020.06.30 09:27:12 - 1593509232.875 - 10:27:12 - 1593512832.875 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 *
999. 2020.06.30 09:27:12 - 1593509232.891 - 10:27:12 - 1593512832.891 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22713 - 1.07017-1.06999 - 1773.08-1772.84 *
1000. 2020.06.30 09:27:13 - 1593509233.984 - 10:27:12 - 1593512832.984 - 1.12084-1.12083 - 107.706-107.701 - 0.95330-0.95322 - 1.22721-1.22716 - 1.07015-1.06999 - 1773.08-1772.81 *