-> OnDe: 2020.06.30 08:52:38 - 1593507158.625 - 09:52:38 - 1593510758.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 08:47:42 - 1593506862.0 - 09:47:41 - 1593510461.0 - 1.12069-1.12067 - 107.687-107.682 - 0.95290-0.95284 - 1.22689-1.22684 - 1.07058-1.07042 - 1773.29-1773.06 702. 2020.06.30 08:47:42 - 1593506862.172 - 09:47:41 - 1593510461.172 - 1.12069-1.12067 - 107.687-107.682 - 0.95290-0.95284 - 1.22689-1.22684 - 1.07058-1.07042 - 1773.29-1773.06 703. 2020.06.30 08:47:42 - 1593506862.922 - 09:47:42 - 1593510462.266 - 1.12070-1.12069 - 107.687-107.682 - 0.95290-0.95284 - 1.22691-1.22684 - 1.07059-1.07044 - 1773.28-1773.05 704. 2020.06.30 08:47:47 - 1593506867.453 - 09:47:46 - 1593510466.828 - 1.12072-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22693-1.22687 - 1.07064-1.07052 - 1773.44-1773.32 705. 2020.06.30 08:47:47 - 1593506867.875 - 09:47:47 - 1593510467.250 - 1.12073-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22694-1.22687 - 1.07064-1.07052 - 1773.31-1773.20 706. 2020.06.30 08:47:49 - 1593506869.922 - 09:47:48 - 1593510468.922 - 1.12074-1.12073 - 107.687-107.682 - 0.95287-0.95280 - 1.22696-1.22692 - 1.07061-1.07046 - 1773.31-1773.21 707. 2020.06.30 08:47:50 - 1593506870.359 - 09:47:49 - 1593510469.734 - 1.12075-1.12073 - 107.687-107.682 - 0.95287-0.95280 - 1.22697-1.22691 - 1.07060-1.07046 - 1773.31-1773.21 708. 2020.06.30 08:47:51 - 1593506871.63 - 09:47:50 - 1593510470.438 - 1.12075-1.12074 - 107.685-107.681 - 0.95287-0.95280 - 1.22697-1.22691 - 1.07060-1.07046 - 1773.49-1773.38 709. 2020.06.30 08:47:51 - 1593506871.344 - 09:47:51 - 1593510471.344 - 1.12074-1.12073 - 107.686-107.682 - 0.95289-0.95280 - 1.22698-1.22690 - 1.07058-1.07046 - 1773.49-1773.38 710. 2020.06.30 08:47:52 - 1593506872.641 - 09:47:51 - 1593510471.641 - 1.12074-1.12073 - 107.686-107.682 - 0.95289-0.95280 - 1.22698-1.22690 - 1.07058-1.07046 - 1773.49-1773.38 711. 2020.06.30 08:47:52 - 1593506872.406 - 09:47:52 - 1593510472.109 - 1.12073-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22697-1.22691 - 1.07058-1.07046 - 1773.39-1773.30 712. 2020.06.30 08:47:53 - 1593506873.766 - 09:47:52 - 1593510472.469 - 1.12073-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22697-1.22690 - 1.07058-1.07044 - 1773.51-1773.40 713. 2020.06.30 08:47:55 - 1593506875.531 - 09:47:54 - 1593510474.531 - 1.12076-1.12075 - 107.684-107.679 - 0.95287-0.95279 - 1.22698-1.22691 - 1.07058-1.07045 - 1773.52-1773.27 714. 2020.06.30 08:47:55 - 1593506875.688 - 09:47:54 - 1593510474.688 - 1.12076-1.12075 - 107.684-107.679 - 0.95287-0.95279 - 1.22697-1.22690 - 1.07058-1.07045 - 1773.52-1773.27 715. 2020.06.30 08:47:57 - 1593506877.422 - 09:47:56 - 1593510476.719 - 1.12077-1.12075 - 107.683-107.679 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07058-1.07044 - 1773.52-1773.40 716. 2020.06.30 08:47:57 - 1593506877.594 - 09:47:56 - 1593510476.891 - 1.12076-1.12075 - 107.684-107.680 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07058-1.07044 - 1773.52-1773.40 717. 2020.06.30 08:47:58 - 1593506878.187 - 09:47:57 - 1593510477.359 - 1.12076-1.12074 - 107.685-107.682 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.52-1773.40 718. 2020.06.30 08:47:58 - 1593506878.515 - 09:47:57 - 1593510477.687 - 1.12075-1.12074 - 107.687-107.682 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.52-1773.40 719. 2020.06.30 08:47:58 - 1593506878.703 - 09:47:58 - 1593510478.16 - 1.12076-1.12074 - 107.687-107.682 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.52-1773.42 720. 2020.06.30 08:47:59 - 1593506879.141 - 09:47:58 - 1593510478.516 - 1.12076-1.12075 - 107.688-107.684 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.63-1773.52 721. 2020.06.30 08:48:00 - 1593506880.438 - 09:48:00 - 1593510480.438 - 1.12073-1.12072 - 107.689-107.685 - 0.95287-0.95279 - 1.22697-1.22690 - 1.07049-1.07034 - 1773.23-1772.91 722. 2020.06.30 08:48:01 - 1593506881.703 - 09:48:00 - 1593510480.703 - 1.12073-1.12072 - 107.689-107.685 - 0.95287-0.95279 - 1.22697-1.22690 - 1.07049-1.07034 - 1773.23-1772.91 723. 2020.06.30 08:48:04 - 1593506884.547 - 09:48:03 - 1593510483.812 - 1.12074-1.12073 - 107.692-107.687 - 0.95288-0.95279 - 1.22690-1.22684 - 1.07049-1.07033 - 1773.11-1772.77 724. 2020.06.30 08:48:05 - 1593506885.0 - 09:48:04 - 1593510484.0 - 1.12073-1.12072 - 107.692-107.686 - 0.95288-0.95279 - 1.22690-1.22684 - 1.07048-1.07034 - 1773.11-1772.77 725. 2020.06.30 08:48:06 - 1593506886.141 - 09:48:05 - 1593510485.360 - 1.12074-1.12072 - 107.692-107.686 - 0.95288-0.95279 - 1.22690-1.22684 - 1.07048-1.07034 - 1773.11-1772.77 726. 2020.06.30 08:48:09 - 1593506889.485 - 09:48:08 - 1593510488.797 - 1.12075-1.12074 - 107.689-107.685 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07052-1.07043 - 1773.11-1772.77 727. 2020.06.30 08:48:20 - 1593506900.110 - 09:48:19 - 1593510499.406 - 1.12074-1.12073 - 107.688-107.684 - 0.95288-0.95279 - 1.22698-1.22693 - 1.07054-1.07041 - 1773.12-1772.89 728. 2020.06.30 08:48:21 - 1593506901.63 - 09:48:20 - 1593510500.359 - 1.12072-1.12071 - 107.684-107.680 - 0.95288-0.95279 - 1.22697-1.22693 - 1.07054-1.07041 - 1773.19-1772.96 729. 2020.06.30 08:48:21 - 1593506901.735 - 09:48:21 - 1593510501.31 - 1.12071-1.12070 - 107.684-107.680 - 0.95288-0.95279 - 1.22697-1.22693 - 1.07054-1.07041 - 1773.19-1772.96 730. 2020.06.30 08:48:25 - 1593506905.828 - 09:48:25 - 1593510505.172 - 1.12071-1.12070 - 107.683-107.679 - 0.95288-0.95279 - 1.22700-1.22694 - 1.07053-1.07041 - 1773.10-1772.87 731. 2020.06.30 08:48:26 - 1593506906.984 - 09:48:25 - 1593510505.328 - 1.12071-1.12070 - 107.683-107.679 - 0.95288-0.95279 - 1.22700-1.22694 - 1.07053-1.07041 - 1773.10-1772.87 732. 2020.06.30 08:48:26 - 1593506906.234 - 09:48:25 - 1593510505.234 - 1.12073-1.12071 - 107.683-107.678 - 0.95288-0.95279 - 1.22701-1.22696 - 1.07057-1.07047 - 1773.11-1772.89 733. 2020.06.30 08:48:26 - 1593506906.703 - 09:48:26 - 1593510506.703 - 1.12073-1.12071 - 107.683-107.678 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07060-1.07045 - 1773.11-1772.88 734. 2020.06.30 08:48:27 - 1593506907.109 - 09:48:26 - 1593510506.109 - 1.12073-1.12071 - 107.683-107.678 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07060-1.07046 - 1773.11-1772.88 735. 2020.06.30 08:48:28 - 1593506908.641 - 09:48:27 - 1593510507.641 - 1.12074-1.12073 - 107.677-107.673 - 0.95287-0.95278 - 1.22703-1.22697 - 1.07060-1.07046 - 1773.10-1772.87 736. 2020.06.30 08:48:28 - 1593506908.47 - 09:48:28 - 1593510508.47 - 1.12074-1.12073 - 107.677-107.673 - 0.95287-0.95278 - 1.22703-1.22697 - 1.07060-1.07046 - 1773.21-1773.02 737. 2020.06.30 08:48:28 - 1593506908.0 - 09:48:28 - 1593510508.0 - 1.12074-1.12072 - 107.677-107.673 - 0.95287-0.95278 - 1.22703-1.22697 - 1.07060-1.07046 - 1773.21-1773.02 738. 2020.06.30 08:48:29 - 1593506909.63 - 09:48:28 - 1593510508.516 - 1.12073-1.12071 - 107.677-107.673 - 0.95288-0.95278 - 1.22702-1.22697 - 1.07060-1.07046 - 1773.21-1773.02 739. 2020.06.30 08:48:29 - 1593506909.422 - 09:48:29 - 1593510509.0 - 1.12073-1.12072 - 107.677-107.673 - 0.95288-0.95279 - 1.22702-1.22697 - 1.07059-1.07046 - 1773.21-1773.02 740. 2020.06.30 08:48:30 - 1593506910.250 - 09:48:29 - 1593510509.422 - 1.12073-1.12071 - 107.677-107.673 - 0.95288-0.95279 - 1.22702-1.22697 - 1.07059-1.07046 - 1773.21-1773.02 741. 2020.06.30 08:48:30 - 1593506910.547 - 09:48:29 - 1593510509.719 - 1.12072-1.12071 - 107.677-107.673 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 742. 2020.06.30 08:48:30 - 1593506910.766 - 09:48:30 - 1593510510.938 - 1.12073-1.12071 - 107.677-107.672 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 743. 2020.06.30 08:48:31 - 1593506911.47 - 09:48:30 - 1593510510.47 - 1.12073-1.12072 - 107.677-107.672 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 744. 2020.06.30 08:48:31 - 1593506911.547 - 09:48:30 - 1593510510.547 - 1.12073-1.12072 - 107.679-107.674 - 0.95286-0.95278 - 1.22699-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 745. 2020.06.30 08:48:32 - 1593506912.406 - 09:48:31 - 1593510511.406 - 1.12068-1.12067 - 107.673-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07059-1.07044 - 1773.20-1772.99 746. 2020.06.30 08:48:32 - 1593506912.766 - 09:48:32 - 1593510512.766 - 1.12069-1.12067 - 107.673-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07058-1.07044 - 1773.21-1773.00 747. 2020.06.30 08:48:33 - 1593506913.922 - 09:48:32 - 1593510512.922 - 1.12069-1.12067 - 107.673-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07058-1.07044 - 1773.21-1773.00 748. 2020.06.30 08:48:33 - 1593506913.94 - 09:48:32 - 1593510512.94 - 1.12069-1.12067 - 107.674-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07058-1.07044 - 1773.21-1773.00 749. 2020.06.30 08:48:34 - 1593506914.156 - 09:48:33 - 1593510513.406 - 1.12069-1.12068 - 107.674-107.670 - 0.95286-0.95279 - 1.22691-1.22685 - 1.07060-1.07044 - 1773.21-1773.00 750. 2020.06.30 08:48:35 - 1593506915.719 - 09:48:35 - 1593510515.78 - 1.12070-1.12069 - 107.674-107.670 - 0.95286-0.95279 - 1.22691-1.22685 - 1.07060-1.07044 - 1773.21-1772.98 751. 2020.06.30 08:48:42 - 1593506922.828 - 09:48:41 - 1593510521.828 - 1.12071-1.12069 - 107.677-107.672 - 0.95286-0.95279 - 1.22692-1.22685 - 1.07060-1.07045 - 1773.30-1773.19 752. 2020.06.30 08:48:44 - 1593506924.719 - 09:48:43 - 1593510523.719 - 1.12071-1.12069 - 107.675-107.670 - 0.95286-0.95279 - 1.22692-1.22686 - 1.07060-1.07044 - 1773.50-1773.26 753. 2020.06.30 08:48:44 - 1593506924.922 - 09:48:43 - 1593510523.922 - 1.12071-1.12069 - 107.675-107.670 - 0.95286-0.95279 - 1.22692-1.22686 - 1.07060-1.07044 - 1773.50-1773.26 754. 2020.06.30 08:48:45 - 1593506925.625 - 09:48:44 - 1593510524.438 - 1.12070-1.12069 - 107.673-107.669 - 0.95286-0.95279 - 1.22693-1.22686 - 1.07060-1.07044 - 1773.50-1773.26 755. 2020.06.30 08:48:46 - 1593506926.875 - 09:48:46 - 1593510526.140 - 1.12071-1.12070 - 107.672-107.669 - 0.95286-0.95279 - 1.22693-1.22686 - 1.07060-1.07044 - 1773.49-1773.26 756. 2020.06.30 08:48:47 - 1593506927.16 - 09:48:46 - 1593510526.281 - 1.12071-1.12069 - 107.672-107.667 - 0.95286-0.95279 - 1.22693-1.22686 - 1.07060-1.07044 - 1773.49-1773.26 757. 2020.06.30 08:48:47 - 1593506927.15 - 09:48:46 - 1593510526.15 - 1.12076-1.12074 - 107.671-107.666 - 0.95284-0.95276 - 1.22695-1.22690 - 1.07060-1.07045 - 1773.49-1773.26 758. 2020.06.30 08:48:47 - 1593506927.218 - 09:48:46 - 1593510526.218 - 1.12076-1.12074 - 107.671-107.666 - 0.95284-0.95276 - 1.22695-1.22690 - 1.07061-1.07045 - 1773.49-1773.26 759. 2020.06.30 08:48:47 - 1593506927.656 - 09:48:47 - 1593510527.109 - 1.12075-1.12074 - 107.671-107.667 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07056-1.07043 - 1773.49-1773.26 760. 2020.06.30 08:48:48 - 1593506928.78 - 09:48:47 - 1593510527.390 - 1.12075-1.12073 - 107.671-107.667 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07056-1.07043 - 1773.49-1773.26 761. 2020.06.30 08:48:48 - 1593506928.453 - 09:48:47 - 1593510527.765 - 1.12074-1.12073 - 107.671-107.666 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07056-1.07042 - 1773.49-1773.26 762. 2020.06.30 08:48:50 - 1593506930.140 - 09:48:49 - 1593510529.500 - 1.12072-1.12071 - 107.671-107.666 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07054-1.07040 - 1773.39-1773.15 763. 2020.06.30 08:48:50 - 1593506930.843 - 09:48:50 - 1593510530.0 - 1.12072-1.12070 - 107.671-107.666 - 0.95285-0.95277 - 1.22697-1.22690 - 1.07054-1.07039 - 1773.39-1773.15 764. 2020.06.30 08:48:51 - 1593506931.125 - 09:48:50 - 1593510530.407 - 1.12071-1.12070 - 107.671-107.666 - 0.95285-0.95277 - 1.22697-1.22690 - 1.07054-1.07040 - 1773.39-1773.15 765. 2020.06.30 08:48:51 - 1593506931.687 - 09:48:51 - 1593510531.0 - 1.12071-1.12068 - 107.671-107.666 - 0.95287-0.95279 - 1.22693-1.22685 - 1.07054-1.07040 - 1773.39-1773.15 766. 2020.06.30 08:48:52 - 1593506932.15 - 09:48:51 - 1593510531.203 - 1.12070-1.12069 - 107.671-107.666 - 0.95287-0.95279 - 1.22693-1.22685 - 1.07054-1.07040 - 1773.39-1773.14 767. 2020.06.30 08:48:52 - 1593506932.750 - 09:48:52 - 1593510532.0 - 1.12071-1.12069 - 107.670-107.665 - 0.95287-0.95279 - 1.22691-1.22688 - 1.07054-1.07041 - 1773.29-1773.07 768. 2020.06.30 08:48:53 - 1593506933.250 - 09:48:52 - 1593510532.500 - 1.12071-1.12069 - 107.671-107.666 - 0.95287-0.95279 - 1.22694-1.22688 - 1.07054-1.07041 - 1773.29-1773.07 769. 2020.06.30 08:48:54 - 1593506934.438 - 09:48:54 - 1593510534.188 - 1.12073-1.12071 - 107.670-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07054-1.07039 - 1773.38-1773.17 770. 2020.06.30 08:48:55 - 1593506935.625 - 09:48:54 - 1593510534.375 - 1.12073-1.12071 - 107.670-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07054-1.07039 - 1773.38-1773.17 771. 2020.06.30 08:48:57 - 1593506937.687 - 09:48:57 - 1593510537.906 - 1.12070-1.12069 - 107.671-107.666 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.38-1773.29 772. 2020.06.30 08:48:57 - 1593506937.0 - 09:48:57 - 1593510537.0 - 1.12071-1.12069 - 107.671-107.666 - 0.95284-0.95276 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.38-1773.28 773. 2020.06.30 08:48:58 - 1593506938.766 - 09:48:58 - 1593510538.0 - 1.12072-1.12069 - 107.669-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.23-1773.13 774. 2020.06.30 08:48:59 - 1593506939.375 - 09:48:58 - 1593510538.375 - 1.12072-1.12070 - 107.669-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07060-1.07045 - 1773.23-1773.13 775. 2020.06.30 08:48:59 - 1593506939.703 - 09:48:59 - 1593510539.62 - 1.12071-1.12069 - 107.666-107.663 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07060-1.07045 - 1773.23-1773.13 776. 2020.06.30 08:49:00 - 1593506940.78 - 09:48:59 - 1593510539.437 - 1.12072-1.12071 - 107.666-107.663 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07060-1.07045 - 1773.23-1773.13 777. 2020.06.30 08:49:00 - 1593506940.266 - 09:48:59 - 1593510539.625 - 1.12072-1.12070 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.23-1773.13 778. 2020.06.30 08:49:00 - 1593506940.438 - 09:48:59 - 1593510539.797 - 1.12072-1.12070 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.23-1773.13 779. 2020.06.30 08:49:00 - 1593506940.0 - 09:49:00 - 1593510540.0 - 1.12072-1.12071 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.41-1773.31 780. 2020.06.30 08:49:01 - 1593506941.313 - 09:49:00 - 1593510540.313 - 1.12073-1.12070 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.41-1773.31 781. 2020.06.30 08:49:01 - 1593506941.0 - 09:49:00 - 1593510540.703 - 1.12073-1.12071 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.31-1773.21 782. 2020.06.30 08:49:04 - 1593506944.47 - 09:49:03 - 1593510543.47 - 1.12073-1.12072 - 107.659-107.654 - 0.95283-0.95275 - 1.22696-1.22688 - 1.07060-1.07049 - 1773.32-1773.21 783. 2020.06.30 08:49:04 - 1593506944.578 - 09:49:04 - 1593510544.0 - 1.12074-1.12072 - 107.661-107.656 - 0.95281-0.95272 - 1.22696-1.22688 - 1.07060-1.07049 - 1773.33-1773.22 784. 2020.06.30 08:49:06 - 1593506946.406 - 09:49:05 - 1593510545.750 - 1.12075-1.12074 - 107.658-107.654 - 0.95280-0.95272 - 1.22698-1.22691 - 1.07060-1.07049 - 1773.52-1773.41 785. 2020.06.30 08:49:08 - 1593506948.922 - 09:49:07 - 1593510547.656 - 1.12073-1.12072 - 107.660-107.655 - 0.95281-0.95272 - 1.22698-1.22690 - 1.07059-1.07045 - 1773.51-1773.40 786. 2020.06.30 08:49:09 - 1593506949.0 - 09:49:08 - 1593510548.0 - 1.12075-1.12073 - 107.648-107.645 - 0.95280-0.95272 - 1.22700-1.22692 - 1.07058-1.07046 - 1773.57-1773.46 787. 2020.06.30 08:49:10 - 1593506950.469 - 09:49:10 - 1593510550.469 - 1.12078-1.12077 - 107.654-107.649 - 0.95273-0.95265 - 1.22699-1.22693 - 1.07060-1.07043 - 1773.57-1773.46 788. 2020.06.30 08:49:11 - 1593506951.47 - 09:49:10 - 1593510550.47 - 1.12078-1.12077 - 107.658-107.654 - 0.95273-0.95265 - 1.22700-1.22693 - 1.07060-1.07043 - 1773.56-1773.44 789. 2020.06.30 08:49:11 - 1593506951.532 - 09:49:11 - 1593510551.532 - 1.12078-1.12077 - 107.659-107.655 - 0.95273-0.95265 - 1.22699-1.22693 - 1.07060-1.07043 - 1773.56-1773.44 790. 2020.06.30 08:49:13 - 1593506953.813 - 09:49:12 - 1593510552.813 - 1.12077-1.12076 - 107.660-107.656 - 0.95273-0.95265 - 1.22695-1.22690 - 1.07058-1.07042 - 1773.56-1773.42 791. 2020.06.30 08:49:15 - 1593506955.62 - 09:49:14 - 1593510554.359 - 1.12078-1.12076 - 107.659-107.656 - 0.95273-0.95265 - 1.22695-1.22690 - 1.07057-1.07042 - 1773.35-1773.24 792. 2020.06.30 08:49:15 - 1593506955.593 - 09:49:14 - 1593510554.890 - 1.12079-1.12077 - 107.660-107.655 - 0.95273-0.95265 - 1.22695-1.22690 - 1.07057-1.07042 - 1773.48-1773.40 793. 2020.06.30 08:49:16 - 1593506956.578 - 09:49:15 - 1593510555.750 - 1.12081-1.12080 - 107.659-107.655 - 0.95273-0.95264 - 1.22699-1.22692 - 1.07057-1.07044 - 1773.44-1773.33 794. 2020.06.30 08:49:16 - 1593506956.750 - 09:49:16 - 1593510556.0 - 1.12084-1.12082 - 107.659-107.655 - 0.95271-0.95262 - 1.22699-1.22693 - 1.07059-1.07044 - 1773.52-1773.41 795. 2020.06.30 08:49:17 - 1593506957.156 - 09:49:16 - 1593510556.406 - 1.12084-1.12083 - 107.655-107.651 - 0.95270-0.95261 - 1.22698-1.22693 - 1.07060-1.07044 - 1773.42-1773.32 796. 2020.06.30 08:49:18 - 1593506958.610 - 09:49:17 - 1593510557.922 - 1.12081-1.12080 - 107.658-107.654 - 0.95270-0.95262 - 1.22697-1.22693 - 1.07059-1.07045 - 1773.40-1773.29 797. 2020.06.30 08:49:18 - 1593506958.860 - 09:49:18 - 1593510558.0 - 1.12083-1.12082 - 107.659-107.655 - 0.95270-0.95262 - 1.22697-1.22691 - 1.07059-1.07044 - 1773.40-1773.29 798. 2020.06.30 08:49:19 - 1593506959.313 - 09:49:18 - 1593510558.453 - 1.12083-1.12082 - 107.652-107.648 - 0.95270-0.95261 - 1.22697-1.22691 - 1.07059-1.07044 - 1773.40-1773.29 799. 2020.06.30 08:49:20 - 1593506960.296 - 09:49:19 - 1593510559.125 - 1.12083-1.12081 - 107.653-107.648 - 0.95270-0.95262 - 1.22697-1.22691 - 1.07057-1.07043 - 1773.40-1773.20 800. 2020.06.30 08:49:21 - 1593506961.31 - 09:49:20 - 1593510560.266 - 1.12084-1.12082 - 107.652-107.648 - 0.95270-0.95262 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.40-1773.20 801. 2020.06.30 08:49:21 - 1593506961.0 - 09:49:20 - 1593510560.641 - 1.12084-1.12083 - 107.652-107.648 - 0.95270-0.95262 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.30-1773.20 802. 2020.06.30 08:49:22 - 1593506962.656 - 09:49:21 - 1593510561.968 - 1.12084-1.12082 - 107.656-107.652 - 0.95270-0.95262 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.48-1773.40 803. 2020.06.30 08:49:23 - 1593506963.796 - 09:49:23 - 1593510563.906 - 1.12084-1.12083 - 107.656-107.651 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 804. 2020.06.30 08:49:24 - 1593506964.62 - 09:49:23 - 1593510563.172 - 1.12084-1.12082 - 107.656-107.651 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 805. 2020.06.30 08:49:24 - 1593506964.296 - 09:49:23 - 1593510563.406 - 1.12084-1.12082 - 107.656-107.651 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 806. 2020.06.30 08:49:24 - 1593506964.0 - 09:49:23 - 1593510563.0 - 1.12085-1.12082 - 107.657-107.653 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 807. 2020.06.30 08:49:24 - 1593506964.203 - 09:49:24 - 1593510564.0 - 1.12085-1.12083 - 107.657-107.653 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 808. 2020.06.30 08:49:27 - 1593506967.125 - 09:49:26 - 1593510566.782 - 1.12084-1.12083 - 107.656-107.652 - 0.95266-0.95259 - 1.22700-1.22691 - 1.07059-1.07043 - 1773.31-1773.20 809. 2020.06.30 08:49:28 - 1593506968.406 - 09:49:28 - 1593510568.781 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95256 - 1.22700-1.22692 - 1.07059-1.07046 - 1773.34-1773.23 810. 2020.06.30 08:49:29 - 1593506969.922 - 09:49:28 - 1593510568.297 - 1.12088-1.12087 - 107.655-107.651 - 0.95264-0.95256 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.40-1773.18 811. 2020.06.30 08:49:29 - 1593506969.0 - 09:49:28 - 1593510568.0 - 1.12088-1.12087 - 107.655-107.651 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.40-1773.18 812. 2020.06.30 08:49:30 - 1593506970.218 - 09:49:29 - 1593510569.703 - 1.12087-1.12086 - 107.655-107.651 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.40-1773.18 813. 2020.06.30 08:49:30 - 1593506970.578 - 09:49:30 - 1593510570.141 - 1.12085-1.12084 - 107.656-107.652 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.50-1773.32 814. 2020.06.30 08:49:31 - 1593506971.297 - 09:49:30 - 1593510570.641 - 1.12086-1.12085 - 107.657-107.653 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.53-1773.32 815. 2020.06.30 08:49:31 - 1593506971.500 - 09:49:30 - 1593510570.844 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.53-1773.32 816. 2020.06.30 08:49:32 - 1593506972.969 - 09:49:31 - 1593510571.313 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95256 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.53-1773.32 817. 2020.06.30 08:49:33 - 1593506973.844 - 09:49:33 - 1593510573.203 - 1.12089-1.12088 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07061-1.07049 - 1773.13-1772.95 818. 2020.06.30 08:49:34 - 1593506974.0 - 09:49:33 - 1593510573.359 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07061-1.07049 - 1773.13-1772.95 819. 2020.06.30 08:49:34 - 1593506974.188 - 09:49:33 - 1593510573.547 - 1.12089-1.12088 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07061-1.07049 - 1773.09-1772.91 820. 2020.06.30 08:49:34 - 1593506974.407 - 09:49:33 - 1593510573.766 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.09-1772.90 821. 2020.06.30 08:49:35 - 1593506975.250 - 09:49:34 - 1593510574.453 - 1.12088-1.12086 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.07-1772.89 822. 2020.06.30 08:49:35 - 1593506975.547 - 09:49:34 - 1593510574.750 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.07-1772.88 823. 2020.06.30 08:49:35 - 1593506975.765 - 09:49:35 - 1593510575.0 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.02-1772.85 824. 2020.06.30 08:49:36 - 1593506976.125 - 09:49:35 - 1593510575.360 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 825. 2020.06.30 08:49:37 - 1593506977.469 - 09:49:36 - 1593510576.906 - 1.12089-1.12088 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 826. 2020.06.30 08:49:38 - 1593506978.344 - 09:49:37 - 1593510577.547 - 1.12087-1.12086 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 827. 2020.06.30 08:49:39 - 1593506979.188 - 09:49:38 - 1593510578.453 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 828. 2020.06.30 08:49:39 - 1593506979.532 - 09:49:38 - 1593510578.797 - 1.12089-1.12088 - 107.656-107.652 - 0.95264-0.95255 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 829. 2020.06.30 08:49:40 - 1593506980.593 - 09:49:40 - 1593510580.218 - 1.12090-1.12088 - 107.656-107.652 - 0.95264-0.95254 - 1.22703-1.22695 - 1.07063-1.07049 - 1773.03-1772.84 830. 2020.06.30 08:49:41 - 1593506981.62 - 09:49:41 - 1593510581.62 - 1.12089-1.12088 - 107.656-107.652 - 0.95264-0.95254 - 1.22703-1.22696 - 1.07059-1.07042 - 1773.03-1772.84 831. 2020.06.30 08:49:43 - 1593506983.281 - 09:49:42 - 1593510582.281 - 1.12094-1.12093 - 107.654-107.650 - 0.95258-0.95249 - 1.22706-1.22701 - 1.07059-1.07042 - 1773.03-1772.84 832. 2020.06.30 08:49:43 - 1593506983.437 - 09:49:42 - 1593510582.437 - 1.12095-1.12094 - 107.654-107.650 - 0.95258-0.95249 - 1.22706-1.22701 - 1.07059-1.07041 - 1773.03-1772.84 833. 2020.06.30 08:49:43 - 1593506983.937 - 09:49:43 - 1593510583.937 - 1.12095-1.12094 - 107.654-107.650 - 0.95258-0.95247 - 1.22706-1.22701 - 1.07059-1.07041 - 1773.03-1772.84 834. 2020.06.30 08:49:44 - 1593506984.187 - 09:49:43 - 1593510583.187 - 1.12095-1.12094 - 107.654-107.650 - 0.95258-0.95248 - 1.22706-1.22700 - 1.07059-1.07041 - 1773.03-1772.84 835. 2020.06.30 08:49:46 - 1593506986.515 - 09:49:45 - 1593510585.797 - 1.12092-1.12091 - 107.657-107.652 - 0.95258-0.95249 - 1.22699-1.22693 - 1.07059-1.07043 - 1773.03-1772.84 836. 2020.06.30 08:49:46 - 1593506986.0 - 09:49:45 - 1593510585.985 - 1.12091-1.12090 - 107.658-107.654 - 0.95260-0.95251 - 1.22697-1.22691 - 1.07059-1.07043 - 1773.03-1772.84 837. 2020.06.30 08:49:47 - 1593506987.391 - 09:49:46 - 1593510586.547 - 1.12091-1.12090 - 107.658-107.653 - 0.95260-0.95251 - 1.22697-1.22691 - 1.07059-1.07042 - 1773.03-1772.92 838. 2020.06.30 08:49:49 - 1593506989.922 - 09:49:49 - 1593510589.219 - 1.12090-1.12089 - 107.657-107.653 - 0.95260-0.95252 - 1.22698-1.22693 - 1.07059-1.07041 - 1772.99-1772.85 839. 2020.06.30 08:49:50 - 1593506990.531 - 09:49:49 - 1593510589.828 - 1.12090-1.12089 - 107.657-107.653 - 0.95260-0.95252 - 1.22697-1.22692 - 1.07059-1.07042 - 1772.99-1772.85 840. 2020.06.30 08:49:50 - 1593506990.0 - 09:49:50 - 1593510590.0 - 1.12092-1.12091 - 107.657-107.653 - 0.95260-0.95252 - 1.22698-1.22692 - 1.07058-1.07042 - 1772.99-1772.85 841. 2020.06.30 08:49:51 - 1593506991.547 - 09:49:50 - 1593510590.547 - 1.12092-1.12091 - 107.657-107.653 - 0.95260-0.95252 - 1.22698-1.22694 - 1.07058-1.07042 - 1772.99-1772.85 842. 2020.06.30 08:49:51 - 1593506991.16 - 09:49:50 - 1593510590.766 - 1.12091-1.12090 - 107.657-107.653 - 0.95258-0.95248 - 1.22698-1.22694 - 1.07058-1.07042 - 1772.99-1772.85 843. 2020.06.30 08:49:51 - 1593506991.203 - 09:49:51 - 1593510591.0 - 1.12092-1.12091 - 107.657-107.653 - 0.95256-0.95247 - 1.22698-1.22694 - 1.07058-1.07042 - 1772.99-1772.85 844. 2020.06.30 08:49:55 - 1593506995.0 - 09:49:54 - 1593510594.0 - 1.12093-1.12092 - 107.655-107.651 - 0.95255-0.95245 - 1.22702-1.22697 - 1.07063-1.07046 - 1773.06-1772.91 845. 2020.06.30 08:49:55 - 1593506995.859 - 09:49:55 - 1593510595.859 - 1.12092-1.12091 - 107.655-107.651 - 0.95255-0.95247 - 1.22698-1.22693 - 1.07061-1.07046 - 1773.05-1772.86 846. 2020.06.30 08:49:56 - 1593506996.125 - 09:49:55 - 1593510595.125 - 1.12094-1.12093 - 107.655-107.651 - 0.95255-0.95248 - 1.22701-1.22695 - 1.07061-1.07048 - 1773.05-1772.86 847. 2020.06.30 08:49:56 - 1593506996.250 - 09:49:55 - 1593510595.250 - 1.12094-1.12093 - 107.655-107.651 - 0.95255-0.95248 - 1.22702-1.22695 - 1.07061-1.07048 - 1773.05-1772.86 848. 2020.06.30 08:49:57 - 1593506997.109 - 09:49:56 - 1593510596.109 - 1.12090-1.12089 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22691 - 1.07063-1.07047 - 1773.05-1772.86 849. 2020.06.30 08:49:57 - 1593506997.297 - 09:49:56 - 1593510596.297 - 1.12090-1.12089 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22692 - 1.07063-1.07047 - 1773.05-1772.86 850. 2020.06.30 08:49:57 - 1593506997.406 - 09:49:56 - 1593510596.406 - 1.12090-1.12089 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22692 - 1.07063-1.07047 - 1773.05-1772.86 851. 2020.06.30 08:49:57 - 1593506997.93 - 09:49:57 - 1593510597.62 - 1.12092-1.12091 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22695 - 1.07063-1.07047 - 1773.05-1772.86 852. 2020.06.30 08:49:57 - 1593506997.234 - 09:49:57 - 1593510597.203 - 1.12093-1.12091 - 107.655-107.651 - 0.95255-0.95248 - 1.22698-1.22694 - 1.07063-1.07048 - 1773.05-1772.86 853. 2020.06.30 08:49:58 - 1593506998.406 - 09:49:57 - 1593510597.375 - 1.12092-1.12091 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22694 - 1.07063-1.07048 - 1773.06-1772.88 854. 2020.06.30 08:49:58 - 1593506998.47 - 09:49:57 - 1593510597.578 - 1.12091-1.12090 - 107.655-107.651 - 0.95255-0.95247 - 1.22699-1.22694 - 1.07063-1.07047 - 1773.06-1772.87 855. 2020.06.30 08:49:58 - 1593506998.578 - 09:49:58 - 1593510598.109 - 1.12088-1.12087 - 107.655-107.651 - 0.95255-0.95248 - 1.22697-1.22691 - 1.07057-1.07041 - 1773.07-1772.91 856. 2020.06.30 08:49:58 - 1593506998.844 - 09:49:58 - 1593510598.375 - 1.12088-1.12087 - 107.655-107.651 - 0.95255-0.95248 - 1.22697-1.22691 - 1.07057-1.07041 - 1773.07-1772.91 857. 2020.06.30 08:50:01 - 1593507001.625 - 09:50:00 - 1593510600.954 - 1.12084-1.12083 - 107.655-107.650 - 0.95258-0.95250 - 1.22695-1.22689 - 1.07056-1.07043 - 1773.01-1772.85 858. 2020.06.30 08:50:02 - 1593507002.390 - 09:50:01 - 1593510601.719 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22695-1.22687 - 1.07060-1.07046 - 1772.99-1772.81 859. 2020.06.30 08:50:02 - 1593507002.546 - 09:50:01 - 1593510601.875 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07060-1.07046 - 1772.99-1772.81 860. 2020.06.30 08:50:02 - 1593507002.718 - 09:50:02 - 1593510602.47 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07062-1.07046 - 1772.99-1772.81 861. 2020.06.30 08:50:02 - 1593507002.906 - 09:50:02 - 1593510602.235 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07062-1.07046 - 1772.99-1772.81 862. 2020.06.30 08:50:03 - 1593507003.187 - 09:50:02 - 1593510602.516 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07062-1.07045 - 1772.98-1772.81 863. 2020.06.30 08:50:03 - 1593507003.156 - 09:50:03 - 1593510603.156 - 1.12083-1.12082 - 107.658-107.654 - 0.95259-0.95253 - 1.22693-1.22687 - 1.07062-1.07047 - 1772.97-1772.82 864. 2020.06.30 08:50:11 - 1593507011.640 - 09:50:10 - 1593510610.953 - 1.12082-1.12081 - 107.655-107.650 - 0.95265-0.95256 - 1.22688-1.22683 - 1.07063-1.07049 - 1772.95-1772.76 865. 2020.06.30 08:50:13 - 1593507013.734 - 09:50:13 - 1593510613.953 - 1.12082-1.12081 - 107.655-107.650 - 0.95263-0.95254 - 1.22688-1.22683 - 1.07066-1.07054 - 1772.93-1772.70 866. 2020.06.30 08:50:16 - 1593507016.954 - 09:50:15 - 1593510615.94 - 1.12080-1.12079 - 107.655-107.650 - 0.95262-0.95257 - 1.22688-1.22682 - 1.07067-1.07056 - 1772.97-1772.78 867. 2020.06.30 08:50:16 - 1593507016.672 - 09:50:16 - 1593510616.812 - 1.12077-1.12076 - 107.655-107.651 - 0.95265-0.95257 - 1.22688-1.22682 - 1.07065-1.07051 - 1772.97-1772.78 868. 2020.06.30 08:50:17 - 1593507017.282 - 09:50:16 - 1593510616.422 - 1.12077-1.12076 - 107.656-107.651 - 0.95265-0.95256 - 1.22686-1.22682 - 1.07066-1.07051 - 1772.97-1772.78 869. 2020.06.30 08:50:22 - 1593507022.703 - 09:50:22 - 1593510622.156 - 1.12079-1.12076 - 107.658-107.654 - 0.95260-0.95252 - 1.22686-1.22681 - 1.07063-1.07048 - 1772.92-1772.70 870. 2020.06.30 08:50:23 - 1593507023.0 - 09:50:22 - 1593510622.0 - 1.12079-1.12077 - 107.658-107.654 - 0.95260-0.95253 - 1.22686-1.22681 - 1.07063-1.07048 - 1772.92-1772.70 871. 2020.06.30 08:50:23 - 1593507023.250 - 09:50:22 - 1593510622.250 - 1.12079-1.12077 - 107.659-107.654 - 0.95260-0.95252 - 1.22686-1.22681 - 1.07062-1.07048 - 1772.92-1772.70 872. 2020.06.30 08:50:24 - 1593507024.47 - 09:50:23 - 1593510623.375 - 1.12078-1.12077 - 107.659-107.654 - 0.95260-0.95253 - 1.22686-1.22681 - 1.07062-1.07048 - 1773.00-1772.70 873. 2020.06.30 08:50:24 - 1593507024.782 - 09:50:24 - 1593510624.47 - 1.12079-1.12077 - 107.660-107.656 - 0.95260-0.95253 - 1.22686-1.22682 - 1.07062-1.07048 - 1772.92-1772.70 874. 2020.06.30 08:50:25 - 1593507025.969 - 09:50:24 - 1593510624.234 - 1.12079-1.12076 - 107.660-107.656 - 0.95260-0.95253 - 1.22686-1.22682 - 1.07062-1.07048 - 1772.92-1772.70 875. 2020.06.30 08:50:25 - 1593507025.485 - 09:50:24 - 1593510624.922 - 1.12077-1.12076 - 107.660-107.656 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 876. 2020.06.30 08:50:26 - 1593507026.782 - 09:50:25 - 1593510625.219 - 1.12077-1.12076 - 107.660-107.656 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 877. 2020.06.30 08:50:26 - 1593507026.141 - 09:50:25 - 1593510625.141 - 1.12076-1.12075 - 107.660-107.656 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 878. 2020.06.30 08:50:27 - 1593507027.156 - 09:50:26 - 1593510626.156 - 1.12077-1.12075 - 107.660-107.656 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 879. 2020.06.30 08:50:27 - 1593507027.531 - 09:50:27 - 1593510627.62 - 1.12076-1.12075 - 107.660-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07062-1.07048 - 1772.92-1772.70 880. 2020.06.30 08:50:28 - 1593507028.0 - 09:50:27 - 1593510627.703 - 1.12077-1.12075 - 107.659-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07062-1.07051 - 1772.92-1772.70 881. 2020.06.30 08:50:30 - 1593507030.125 - 09:50:29 - 1593510629.454 - 1.12076-1.12075 - 107.659-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07065-1.07051 - 1772.85-1772.69 882. 2020.06.30 08:50:30 - 1593507030.156 - 09:50:29 - 1593510629.844 - 1.12077-1.12075 - 107.660-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07065-1.07051 - 1772.78-1772.64 883. 2020.06.30 08:50:30 - 1593507030.437 - 09:50:30 - 1593510630.0 - 1.12076-1.12075 - 107.660-107.655 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07065-1.07051 - 1772.79-1772.64 884. 2020.06.30 08:50:32 - 1593507032.109 - 09:50:31 - 1593510631.406 - 1.12077-1.12075 - 107.660-107.656 - 0.95263-0.95258 - 1.22688-1.22682 - 1.07065-1.07051 - 1772.79-1772.60 885. 2020.06.30 08:50:32 - 1593507032.734 - 09:50:31 - 1593510631.31 - 1.12076-1.12075 - 107.660-107.656 - 0.95263-0.95258 - 1.22688-1.22682 - 1.07065-1.07051 - 1772.80-1772.60 886. 2020.06.30 08:50:33 - 1593507033.312 - 09:50:32 - 1593510632.328 - 1.12078-1.12075 - 107.660-107.656 - 0.95263-0.95258 - 1.22688-1.22682 - 1.07065-1.07053 - 1772.80-1772.60 887. 2020.06.30 08:50:34 - 1593507034.156 - 09:50:33 - 1593510633.172 - 1.12077-1.12075 - 107.660-107.657 - 0.95264-0.95257 - 1.22689-1.22683 - 1.07062-1.07048 - 1772.90-1772.60 888. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 889. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 890. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 891. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 892. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 893. 2020.06.30 08:50:36 - 1593507036.187 - 09:50:35 - 1593510635.203 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07062-1.07047 - 1772.82-1772.60 * 894. 2020.06.30 08:50:36 - 1593507036.234 - 09:50:35 - 1593510635.250 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07062-1.07047 - 1772.82-1772.60 895. 2020.06.30 08:50:37 - 1593507037.171 - 09:50:36 - 1593510636.187 - 1.12076-1.12075 - 107.663-107.660 - 0.95266-0.95259 - 1.22688-1.22682 - 1.07058-1.07044 - 1772.91-1772.68 896. 2020.06.30 08:50:38 - 1593507038.516 - 09:50:38 - 1593510638.516 - 1.12077-1.12076 - 107.664-107.660 - 0.95266-0.95259 - 1.22688-1.22682 - 1.07059-1.07043 - 1772.95-1772.73 897. 2020.06.30 08:50:39 - 1593507039.672 - 09:50:38 - 1593510638.672 - 1.12077-1.12076 - 107.664-107.660 - 0.95266-0.95259 - 1.22688-1.22682 - 1.07059-1.07043 - 1772.95-1772.73 898. 2020.06.30 08:50:39 - 1593507039.562 - 09:50:39 - 1593510639.562 - 1.12078-1.12076 - 107.661-107.658 - 0.95266-0.95259 - 1.22688-1.22682 - 1.07059-1.07044 - 1772.96-1772.73 899. 2020.06.30 08:50:40 - 1593507040.265 - 09:50:39 - 1593510639.265 - 1.12078-1.12076 - 107.661-107.658 - 0.95266-0.95259 - 1.22687-1.22681 - 1.07060-1.07047 - 1772.96-1772.73 900. 2020.06.30 08:50:41 - 1593507041.781 - 09:50:41 - 1593510641.890 - 1.12078-1.12076 - 107.663-107.659 - 0.95266-0.95259 - 1.22687-1.22681 - 1.07058-1.07041 - 1772.96-1772.73 901. 2020.06.30 08:50:42 - 1593507042.750 - 09:50:42 - 1593510642.859 - 1.12078-1.12076 - 107.663-107.659 - 0.95266-0.95259 - 1.22687-1.22681 - 1.07059-1.07043 - 1772.97-1772.73 902. 2020.06.30 08:50:43 - 1593507043.187 - 09:50:42 - 1593510642.187 - 1.12077-1.12076 - 107.663-107.659 - 0.95266-0.95259 - 1.22687-1.22681 - 1.07059-1.07043 - 1772.97-1772.73 903. 2020.06.30 08:50:43 - 1593507043.875 - 09:50:43 - 1593510643.0 - 1.12078-1.12075 - 107.663-107.659 - 0.95268-0.95262 - 1.22687-1.22681 - 1.07059-1.07044 - 1773.04-1772.78 904. 2020.06.30 08:50:44 - 1593507044.406 - 09:50:43 - 1593510643.531 - 1.12077-1.12075 - 107.663-107.659 - 0.95268-0.95261 - 1.22687-1.22681 - 1.07059-1.07044 - 1773.05-1772.79 905. 2020.06.30 08:50:44 - 1593507044.703 - 09:50:44 - 1593510644.828 - 1.12077-1.12075 - 107.663-107.659 - 0.95268-0.95261 - 1.22687-1.22681 - 1.07059-1.07044 - 1773.05-1772.79 906. 2020.06.30 08:50:45 - 1593507045.172 - 09:50:44 - 1593510644.172 - 1.12077-1.12075 - 107.663-107.659 - 0.95268-0.95262 - 1.22685-1.22679 - 1.07059-1.07044 - 1773.06-1772.83 907. 2020.06.30 08:50:46 - 1593507046.0 - 09:50:45 - 1593510645.0 - 1.12078-1.12076 - 107.663-107.659 - 0.95268-0.95260 - 1.22687-1.22681 - 1.07059-1.07043 - 1773.05-1772.83 908. 2020.06.30 08:50:49 - 1593507049.0 - 09:50:49 - 1593510649.0 - 1.12077-1.12076 - 107.664-107.659 - 0.95270-0.95264 - 1.22686-1.22681 - 1.07059-1.07043 - 1773.02-1772.82 909. 2020.06.30 08:50:50 - 1593507050.343 - 09:50:49 - 1593510649.343 - 1.12078-1.12076 - 107.664-107.659 - 0.95270-0.95261 - 1.22686-1.22682 - 1.07059-1.07043 - 1773.02-1772.82 910. 2020.06.30 08:50:50 - 1593507050.125 - 09:50:50 - 1593510650.125 - 1.12079-1.12076 - 107.663-107.659 - 0.95270-0.95261 - 1.22686-1.22682 - 1.07059-1.07043 - 1773.02-1772.82 911. 2020.06.30 08:50:52 - 1593507052.0 - 09:50:51 - 1593510651.0 - 1.12078-1.12076 - 107.663-107.659 - 0.95270-0.95262 - 1.22686-1.22682 - 1.07059-1.07043 - 1773.02-1772.81 912. 2020.06.30 08:50:55 - 1593507055.578 - 09:50:54 - 1593510654.797 - 1.12080-1.12078 - 107.663-107.659 - 0.95267-0.95260 - 1.22688-1.22684 - 1.07059-1.07045 - 1773.00-1772.77 913. 2020.06.30 08:50:55 - 1593507055.110 - 09:50:55 - 1593510655.110 - 1.12081-1.12078 - 107.663-107.659 - 0.95267-0.95260 - 1.22688-1.22685 - 1.07059-1.07045 - 1773.00-1772.76 914. 2020.06.30 08:50:56 - 1593507056.234 - 09:50:55 - 1593510655.547 - 1.12082-1.12080 - 107.663-107.659 - 0.95266-0.95257 - 1.22696-1.22690 - 1.07061-1.07050 - 1773.00-1772.75 915. 2020.06.30 08:50:56 - 1593507056.437 - 09:50:55 - 1593510655.750 - 1.12082-1.12081 - 107.663-107.659 - 0.95266-0.95257 - 1.22696-1.22690 - 1.07061-1.07050 - 1773.00-1772.75 916. 2020.06.30 08:50:57 - 1593507057.15 - 09:50:56 - 1593510656.328 - 1.12082-1.12081 - 107.663-107.659 - 0.95266-0.95257 - 1.22695-1.22690 - 1.07061-1.07050 - 1773.00-1772.75 917. 2020.06.30 08:51:00 - 1593507060.671 - 09:50:59 - 1593510659.937 - 1.12081-1.12080 - 107.663-107.659 - 0.95266-0.95258 - 1.22692-1.22686 - 1.07062-1.07048 - 1772.93-1772.74 918. 2020.06.30 08:51:00 - 1593507060.968 - 09:51:00 - 1593510660.234 - 1.12082-1.12080 - 107.663-107.659 - 0.95266-0.95258 - 1.22692-1.22686 - 1.07062-1.07048 - 1772.93-1772.74 919. 2020.06.30 08:51:01 - 1593507061.0 - 09:51:00 - 1593510660.0 - 1.12082-1.12081 - 107.663-107.659 - 0.95266-0.95257 - 1.22692-1.22686 - 1.07062-1.07048 - 1772.93-1772.74 920. 2020.06.30 08:51:03 - 1593507063.359 - 09:51:02 - 1593510662.641 - 1.12083-1.12082 - 107.663-107.659 - 0.95266-0.95257 - 1.22692-1.22686 - 1.07061-1.07046 - 1772.95-1772.69 921. 2020.06.30 08:51:03 - 1593507063.890 - 09:51:03 - 1593510663.172 - 1.12089-1.12087 - 107.662-107.658 - 0.95264-0.95255 - 1.22694-1.22688 - 1.07061-1.07048 - 1772.95-1772.69 922. 2020.06.30 08:51:07 - 1593507067.500 - 09:51:06 - 1593510666.782 - 1.12088-1.12087 - 107.663-107.659 - 0.95264-0.95255 - 1.22692-1.22687 - 1.07062-1.07048 - 1772.98-1772.73 923. 2020.06.30 08:51:08 - 1593507068.469 - 09:51:07 - 1593510667.469 - 1.12088-1.12087 - 107.663-107.659 - 0.95264-0.95255 - 1.22692-1.22687 - 1.07062-1.07048 - 1773.07-1772.80 924. 2020.06.30 08:51:09 - 1593507069.78 - 09:51:09 - 1593510669.78 - 1.12083-1.12082 - 107.663-107.659 - 0.95265-0.95258 - 1.22688-1.22681 - 1.07062-1.07047 - 1773.07-1772.82 925. 2020.06.30 08:51:10 - 1593507070.0 - 09:51:10 - 1593510670.0 - 1.12082-1.12081 - 107.665-107.661 - 0.95265-0.95258 - 1.22682-1.22676 - 1.07053-1.07036 - 1773.07-1772.82 926. 2020.06.30 08:51:16 - 1593507076.0 - 09:51:15 - 1593510675.0 - 1.12086-1.12084 - 107.665-107.661 - 0.95264-0.95256 - 1.22687-1.22681 - 1.07053-1.07037 - 1773.08-1772.87 927. 2020.06.30 08:51:16 - 1593507076.516 - 09:51:15 - 1593510675.516 - 1.12089-1.12087 - 107.663-107.659 - 0.95263-0.95254 - 1.22689-1.22685 - 1.07055-1.07043 - 1773.08-1772.87 928. 2020.06.30 08:51:17 - 1593507077.453 - 09:51:16 - 1593510676.453 - 1.12090-1.12088 - 107.659-107.655 - 0.95260-0.95251 - 1.22690-1.22686 - 1.07061-1.07046 - 1773.08-1772.90 929. 2020.06.30 08:51:18 - 1593507078.812 - 09:51:17 - 1593510677.812 - 1.12090-1.12089 - 107.659-107.655 - 0.95260-0.95251 - 1.22690-1.22685 - 1.07061-1.07046 - 1773.08-1772.90 930. 2020.06.30 08:51:18 - 1593507078.140 - 09:51:17 - 1593510677.140 - 1.12089-1.12088 - 107.659-107.655 - 0.95260-0.95252 - 1.22690-1.22685 - 1.07061-1.07046 - 1773.08-1772.90 931. 2020.06.30 08:51:23 - 1593507083.0 - 09:51:23 - 1593510683.0 - 1.12086-1.12085 - 107.661-107.655 - 0.95264-0.95256 - 1.22688-1.22684 - 1.07062-1.07046 - 1773.14-1772.98 932. 2020.06.30 08:51:26 - 1593507086.781 - 09:51:26 - 1593510686.187 - 1.12093-1.12092 - 107.661-107.656 - 0.95261-0.95253 - 1.22690-1.22685 - 1.07062-1.07045 - 1773.05-1772.87 933. 2020.06.30 08:51:27 - 1593507087.953 - 09:51:26 - 1593510686.359 - 1.12095-1.12093 - 107.660-107.656 - 0.95260-0.95251 - 1.22691-1.22686 - 1.07062-1.07045 - 1773.05-1772.87 934. 2020.06.30 08:51:27 - 1593507087.781 - 09:51:27 - 1593510687.187 - 1.12094-1.12093 - 107.661-107.656 - 0.95258-0.95251 - 1.22691-1.22686 - 1.07062-1.07045 - 1773.05-1772.90 935. 2020.06.30 08:51:28 - 1593507088.0 - 09:51:27 - 1593510687.406 - 1.12094-1.12093 - 107.660-107.656 - 0.95258-0.95251 - 1.22691-1.22686 - 1.07063-1.07045 - 1773.05-1772.90 936. 2020.06.30 08:51:32 - 1593507092.234 - 09:51:31 - 1593510691.516 - 1.12094-1.12093 - 107.655-107.651 - 0.95257-0.95249 - 1.22692-1.22686 - 1.07063-1.07046 - 1773.08-1772.90 937. 2020.06.30 08:51:34 - 1593507094.844 - 09:51:34 - 1593510694.16 - 1.12095-1.12093 - 107.654-107.650 - 0.95259-0.95252 - 1.22690-1.22684 - 1.07063-1.07046 - 1773.06-1772.87 938. 2020.06.30 08:51:35 - 1593507095.0 - 09:51:35 - 1593510695.0 - 1.12094-1.12093 - 107.654-107.650 - 0.95259-0.95252 - 1.22689-1.22684 - 1.07063-1.07046 - 1772.94-1772.80 939. 2020.06.30 08:51:36 - 1593507096.47 - 09:51:35 - 1593510695.406 - 1.12095-1.12093 - 107.654-107.650 - 0.95259-0.95252 - 1.22689-1.22685 - 1.07063-1.07046 - 1772.94-1772.77 940. 2020.06.30 08:51:37 - 1593507097.265 - 09:51:36 - 1593510696.265 - 1.12094-1.12093 - 107.654-107.650 - 0.95259-0.95252 - 1.22689-1.22685 - 1.07063-1.07046 - 1772.94-1772.77 941. 2020.06.30 08:51:37 - 1593507097.437 - 09:51:36 - 1593510696.437 - 1.12094-1.12093 - 107.654-107.650 - 0.95259-0.95252 - 1.22689-1.22685 - 1.07063-1.07046 - 1773.09-1772.74 942. 2020.06.30 08:51:37 - 1593507097.546 - 09:51:36 - 1593510696.546 - 1.12094-1.12093 - 107.654-107.650 - 0.95259-0.95252 - 1.22689-1.22685 - 1.07063-1.07046 - 1773.07-1772.77 943. 2020.06.30 08:51:40 - 1593507100.500 - 09:51:39 - 1593510699.500 - 1.12092-1.12091 - 107.661-107.656 - 0.95263-0.95256 - 1.22690-1.22683 - 1.07063-1.07046 - 1772.85-1772.70 944. 2020.06.30 08:51:40 - 1593507100.672 - 09:51:39 - 1593510699.672 - 1.12092-1.12091 - 107.661-107.656 - 0.95263-0.95256 - 1.22690-1.22683 - 1.07063-1.07046 - 1772.85-1772.70 945. 2020.06.30 08:51:42 - 1593507102.953 - 09:51:41 - 1593510701.437 - 1.12092-1.12091 - 107.659-107.654 - 0.95263-0.95256 - 1.22688-1.22683 - 1.07062-1.07046 - 1773.05-1772.73 946. 2020.06.30 08:51:42 - 1593507102.562 - 09:51:42 - 1593510702.46 - 1.12093-1.12092 - 107.657-107.654 - 0.95262-0.95255 - 1.22688-1.22685 - 1.07062-1.07046 - 1773.05-1772.75 947. 2020.06.30 08:51:43 - 1593507103.453 - 09:51:43 - 1593510703.937 - 1.12098-1.12097 - 107.655-107.651 - 0.95258-0.95253 - 1.22693-1.22687 - 1.07057-1.07042 - 1773.10-1772.81 948. 2020.06.30 08:51:44 - 1593507104.62 - 09:51:43 - 1593510703.546 - 1.12098-1.12097 - 107.655-107.651 - 0.95260-0.95253 - 1.22693-1.22686 - 1.07058-1.07044 - 1773.10-1772.76 949. 2020.06.30 08:51:45 - 1593507105.859 - 09:51:44 - 1593510704.343 - 1.12098-1.12096 - 107.655-107.651 - 0.95262-0.95256 - 1.22691-1.22686 - 1.07056-1.07041 - 1773.10-1772.76 950. 2020.06.30 08:51:45 - 1593507105.172 - 09:51:44 - 1593510704.656 - 1.12099-1.12097 - 107.655-107.651 - 0.95263-0.95256 - 1.22691-1.22686 - 1.07057-1.07042 - 1773.09-1772.76 951. 2020.06.30 08:51:45 - 1593507105.375 - 09:51:45 - 1593510705.859 - 1.12098-1.12097 - 107.655-107.651 - 0.95263-0.95256 - 1.22691-1.22686 - 1.07057-1.07041 - 1773.09-1772.76 952. 2020.06.30 08:51:46 - 1593507106.656 - 09:51:45 - 1593510705.140 - 1.12099-1.12098 - 107.655-107.651 - 0.95265-0.95257 - 1.22691-1.22686 - 1.07057-1.07042 - 1773.10-1772.76 953. 2020.06.30 08:51:46 - 1593507106.891 - 09:51:45 - 1593510705.375 - 1.12099-1.12098 - 107.655-107.651 - 0.95265-0.95257 - 1.22691-1.22686 - 1.07057-1.07042 - 1773.10-1772.84 954. 2020.06.30 08:51:46 - 1593507106.156 - 09:51:45 - 1593510705.156 - 1.12100-1.12098 - 107.655-107.651 - 0.95265-0.95257 - 1.22691-1.22686 - 1.07057-1.07042 - 1773.10-1772.84 955. 2020.06.30 08:51:46 - 1593507106.484 - 09:51:46 - 1593510706.0 - 1.12099-1.12098 - 107.655-107.651 - 0.95264-0.95257 - 1.22691-1.22686 - 1.07057-1.07042 - 1773.10-1772.84 956. 2020.06.30 08:51:47 - 1593507107.140 - 09:51:46 - 1593510706.656 - 1.12099-1.12098 - 107.655-107.651 - 0.95264-0.95257 - 1.22691-1.22686 - 1.07056-1.07042 - 1773.10-1772.84 957. 2020.06.30 08:51:49 - 1593507109.594 - 09:51:48 - 1593510708.860 - 1.12099-1.12097 - 107.655-107.650 - 0.95265-0.95258 - 1.22693-1.22686 - 1.07057-1.07042 - 1773.11-1772.84 958. 2020.06.30 08:51:50 - 1593507110.547 - 09:51:49 - 1593510709.844 - 1.12099-1.12097 - 107.655-107.650 - 0.95265-0.95256 - 1.22692-1.22685 - 1.07057-1.07041 - 1773.07-1772.82 959. 2020.06.30 08:51:50 - 1593507110.797 - 09:51:50 - 1593510710.94 - 1.12099-1.12097 - 107.655-107.650 - 0.95265-0.95256 - 1.22692-1.22685 - 1.07057-1.07041 - 1773.07-1772.82 960. 2020.06.30 08:51:51 - 1593507111.375 - 09:51:50 - 1593510710.375 - 1.12098-1.12097 - 107.655-107.650 - 0.95265-0.95256 - 1.22692-1.22686 - 1.07057-1.07041 - 1773.07-1772.82 961. 2020.06.30 08:51:53 - 1593507113.938 - 09:51:52 - 1593510712.938 - 1.12096-1.12095 - 107.654-107.650 - 0.95266-0.95258 - 1.22692-1.22684 - 1.07057-1.07043 - 1773.07-1772.83 962. 2020.06.30 08:52:00 - 1593507120.797 - 09:51:56 - 1593510716.797 - 1.12097-1.12095 - 107.654-107.650 - 0.95265-0.95258 - 1.22696-1.22689 - 1.07058-1.07042 - 1773.07-1772.83 963. 2020.06.30 08:52:04 - 1593507124.562 - 09:52:04 - 1593510724.562 - 1.12101-1.12100 - 107.653-107.649 - 0.95258-0.95251 - 1.22699-1.22691 - 1.07062-1.07049 - 1773.14-1772.82 964. 2020.06.30 08:52:06 - 1593507126.437 - 09:52:06 - 1593510726.437 - 1.12101-1.12100 - 107.653-107.649 - 0.95258-0.95251 - 1.22699-1.22691 - 1.07062-1.07049 - 1773.16-1772.86 965. 2020.06.30 08:52:07 - 1593507127.782 - 09:52:07 - 1593510727.157 - 1.12100-1.12099 - 107.653-107.649 - 0.95258-0.95251 - 1.22699-1.22691 - 1.07062-1.07049 - 1773.16-1772.86 966. 2020.06.30 08:52:08 - 1593507128.0 - 09:52:07 - 1593510727.641 - 1.12101-1.12100 - 107.653-107.649 - 0.95258-0.95251 - 1.22699-1.22691 - 1.07062-1.07048 - 1773.16-1772.86 967. 2020.06.30 08:52:10 - 1593507130.984 - 09:52:10 - 1593510730.281 - 1.12101-1.12099 - 107.652-107.649 - 0.95258-0.95251 - 1.22699-1.22691 - 1.07062-1.07047 - 1773.19-1772.87 968. 2020.06.30 08:52:11 - 1593507131.391 - 09:52:10 - 1593510730.875 - 1.12101-1.12100 - 107.652-107.649 - 0.95258-0.95251 - 1.22699-1.22691 - 1.07062-1.07047 - 1773.22-1772.87 969. 2020.06.30 08:52:12 - 1593507132.797 - 09:52:12 - 1593510732.125 - 1.12102-1.12101 - 107.653-107.649 - 0.95258-0.95251 - 1.22699-1.22692 - 1.07062-1.07053 - 1773.19-1772.87 970. 2020.06.30 08:52:14 - 1593507134.609 - 09:52:13 - 1593510733.984 - 1.12100-1.12099 - 107.653-107.649 - 0.95259-0.95249 - 1.22699-1.22692 - 1.07064-1.07052 - 1773.28-1772.96 971. 2020.06.30 08:52:15 - 1593507135.937 - 09:52:14 - 1593510734.312 - 1.12100-1.12099 - 107.654-107.649 - 0.95259-0.95249 - 1.22699-1.22692 - 1.07064-1.07052 - 1773.29-1772.97 972. 2020.06.30 08:52:15 - 1593507135.312 - 09:52:15 - 1593510735.312 - 1.12099-1.12097 - 107.654-107.649 - 0.95259-0.95251 - 1.22699-1.22692 - 1.07064-1.07054 - 1773.29-1772.97 973. 2020.06.30 08:52:15 - 1593507135.500 - 09:52:15 - 1593510735.500 - 1.12099-1.12097 - 107.654-107.649 - 0.95259-0.95251 - 1.22699-1.22692 - 1.07064-1.07054 - 1773.29-1772.97 974. 2020.06.30 08:52:17 - 1593507137.0 - 09:52:16 - 1593510736.453 - 1.12099-1.12097 - 107.654-107.649 - 0.95259-0.95252 - 1.22699-1.22692 - 1.07064-1.07052 - 1773.34-1773.01 975. 2020.06.30 08:52:17 - 1593507137.110 - 09:52:16 - 1593510736.563 - 1.12099-1.12097 - 107.654-107.649 - 0.95259-0.95250 - 1.22699-1.22692 - 1.07064-1.07053 - 1773.34-1773.01 976. 2020.06.30 08:52:18 - 1593507138.281 - 09:52:17 - 1593510737.485 - 1.12099-1.12098 - 107.654-107.649 - 0.95259-0.95251 - 1.22699-1.22692 - 1.07068-1.07055 - 1773.28-1772.97 977. 2020.06.30 08:52:19 - 1593507139.0 - 09:52:19 - 1593510739.0 - 1.12100-1.12098 - 107.654-107.650 - 0.95259-0.95250 - 1.22699-1.22695 - 1.07065-1.07056 - 1773.25-1772.99 978. 2020.06.30 08:52:20 - 1593507140.438 - 09:52:19 - 1593510739.438 - 1.12100-1.12098 - 107.654-107.650 - 0.95259-0.95250 - 1.22699-1.22695 - 1.07070-1.07057 - 1773.25-1772.99 979. 2020.06.30 08:52:20 - 1593507140.656 - 09:52:19 - 1593510739.656 - 1.12100-1.12098 - 107.654-107.650 - 0.95259-0.95250 - 1.22699-1.22695 - 1.07070-1.07057 - 1773.25-1772.99 980. 2020.06.30 08:52:21 - 1593507141.62 - 09:52:21 - 1593510741.906 - 1.12102-1.12101 - 107.654-107.650 - 0.95256-0.95247 - 1.22704-1.22697 - 1.07069-1.07059 - 1773.27-1772.99 981. 2020.06.30 08:52:21 - 1593507141.219 - 09:52:21 - 1593510741.63 - 1.12102-1.12101 - 107.654-107.650 - 0.95256-0.95247 - 1.22704-1.22697 - 1.07069-1.07059 - 1773.27-1772.99 982. 2020.06.30 08:52:24 - 1593507144.171 - 09:52:23 - 1593510743.515 - 1.12101-1.12100 - 107.654-107.650 - 0.95256-0.95249 - 1.22704-1.22698 - 1.07069-1.07059 - 1773.18-1772.94 983. 2020.06.30 08:52:27 - 1593507147.406 - 09:52:26 - 1593510746.688 - 1.12107-1.12106 - 107.655-107.652 - 0.95255-0.95246 - 1.22708-1.22702 - 1.07077-1.07067 - 1773.17-1772.95 984. 2020.06.30 08:52:28 - 1593507148.0 - 09:52:27 - 1593510747.282 - 1.12106-1.12105 - 107.654-107.650 - 0.95255-0.95246 - 1.22708-1.22702 - 1.07077-1.07065 - 1773.26-1772.97 985. 2020.06.30 08:52:28 - 1593507148.562 - 09:52:28 - 1593510748.562 - 1.12106-1.12105 - 107.654-107.650 - 0.95254-0.95246 - 1.22710-1.22702 - 1.07077-1.07065 - 1773.26-1772.97 986. 2020.06.30 08:52:29 - 1593507149.766 - 09:52:28 - 1593510748.766 - 1.12106-1.12105 - 107.654-107.650 - 0.95254-0.95246 - 1.22710-1.22701 - 1.07077-1.07065 - 1773.26-1772.97 987. 2020.06.30 08:52:29 - 1593507149.0 - 09:52:28 - 1593510748.0 - 1.12107-1.12105 - 107.654-107.650 - 0.95254-0.95247 - 1.22710-1.22703 - 1.07077-1.07065 - 1773.26-1772.97 988. 2020.06.30 08:52:29 - 1593507149.328 - 09:52:29 - 1593510749.187 - 1.12106-1.12105 - 107.654-107.650 - 0.95254-0.95247 - 1.22710-1.22703 - 1.07077-1.07065 - 1773.26-1772.98 989. 2020.06.30 08:52:31 - 1593507151.953 - 09:52:30 - 1593510750.344 - 1.12104-1.12103 - 107.654-107.650 - 0.95256-0.95247 - 1.22710-1.22703 - 1.07077-1.07065 - 1773.26-1772.99 990. 2020.06.30 08:52:31 - 1593507151.266 - 09:52:31 - 1593510751.266 - 1.12106-1.12105 - 107.653-107.650 - 0.95254-0.95245 - 1.22709-1.22703 - 1.07077-1.07065 - 1773.24-1772.99 991. 2020.06.30 08:52:32 - 1593507152.328 - 09:52:31 - 1593510751.844 - 1.12107-1.12105 - 107.653-107.650 - 0.95254-0.95246 - 1.22709-1.22703 - 1.07077-1.07065 - 1773.25-1772.99 992. 2020.06.30 08:52:32 - 1593507152.578 - 09:52:32 - 1593510752.0 - 1.12107-1.12106 - 107.653-107.650 - 0.95254-0.95246 - 1.22709-1.22703 - 1.07078-1.07068 - 1773.26-1772.99 993. 2020.06.30 08:52:33 - 1593507153.235 - 09:52:32 - 1593510752.485 - 1.12109-1.12107 - 107.653-107.650 - 0.95254-0.95244 - 1.22714-1.22712 - 1.07079-1.07069 - 1773.25-1772.99 994. 2020.06.30 08:52:34 - 1593507154.610 - 09:52:33 - 1593510753.891 - 1.12106-1.12105 - 107.653-107.650 - 0.95255-0.95245 - 1.22718-1.22712 - 1.07078-1.07066 - 1773.26-1773.01 995. 2020.06.30 08:52:34 - 1593507154.0 - 09:52:34 - 1593510754.0 - 1.12106-1.12105 - 107.653-107.650 - 0.95255-0.95245 - 1.22718-1.22712 - 1.07078-1.07066 - 1773.26-1773.01 996. 2020.06.30 08:52:35 - 1593507155.250 - 09:52:34 - 1593510754.438 - 1.12107-1.12105 - 107.654-107.650 - 0.95255-0.95245 - 1.22718-1.22712 - 1.07078-1.07066 - 1773.26-1773.01 997. 2020.06.30 08:52:35 - 1593507155.469 - 09:52:34 - 1593510754.657 - 1.12106-1.12105 - 107.653-107.650 - 0.95255-0.95245 - 1.22718-1.22712 - 1.07078-1.07066 - 1773.26-1773.01 998. 2020.06.30 08:52:36 - 1593507156.656 - 09:52:36 - 1593510756.985 - 1.12104-1.12103 - 107.654-107.650 - 0.95255-0.95245 - 1.22711-1.22708 - 1.07074-1.07061 - 1773.25-1773.03 999. 2020.06.30 08:52:37 - 1593507157.297 - 09:52:36 - 1593510756.297 - 1.12102-1.12101 - 107.654-107.650 - 0.95255-0.95247 - 1.22713-1.22706 - 1.07076-1.07061 - 1773.26-1773.03 1000. 2020.06.30 08:52:38 - 1593507158.93 - 09:52:37 - 1593510757.93 - 1.12102-1.12100 - 107.654-107.650 - 0.95255-0.95247 - 1.22712-1.22706 - 1.07076-1.07061 - 1773.26-1773.03