-> 2020.06.30 08:50:35 - 1593507035.687 - 09:50:35 - 1593510635.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 08:46:01 - 1593506761.656 - 09:46:01 - 1593510361.15 - 1.12091-1.12089 - 107.692-107.687 - 0.95275-0.95267 - 1.22747-1.22740 - 1.07047-1.07029 - 1773.50-1773.28 702. 2020.06.30 08:46:02 - 1593506762.16 - 09:46:01 - 1593510361.375 - 1.12091-1.12089 - 107.692-107.687 - 0.95275-0.95267 - 1.22747-1.22742 - 1.07047-1.07029 - 1773.50-1773.32 703. 2020.06.30 08:46:02 - 1593506762.641 - 09:46:02 - 1593510362.641 - 1.12090-1.12089 - 107.692-107.687 - 0.95275-0.95267 - 1.22747-1.22740 - 1.07045-1.07029 - 1773.44-1773.27 704. 2020.06.30 08:46:08 - 1593506768.968 - 09:46:08 - 1593510368.250 - 1.12092-1.12089 - 107.693-107.688 - 0.95275-0.95267 - 1.22748-1.22743 - 1.07047-1.07029 - 1773.45-1773.30 705. 2020.06.30 08:46:09 - 1593506769.218 - 09:46:08 - 1593510368.500 - 1.12092-1.12090 - 107.693-107.688 - 0.95275-0.95267 - 1.22747-1.22741 - 1.07047-1.07029 - 1773.45-1773.30 706. 2020.06.30 08:46:09 - 1593506769.0 - 09:46:08 - 1593510368.891 - 1.12092-1.12089 - 107.693-107.688 - 0.95275-0.95267 - 1.22746-1.22741 - 1.07047-1.07029 - 1773.44-1773.29 707. 2020.06.30 08:46:09 - 1593506769.297 - 09:46:09 - 1593510369.0 - 1.12091-1.12089 - 107.693-107.688 - 0.95275-0.95267 - 1.22746-1.22741 - 1.07047-1.07029 - 1773.44-1773.29 708. 2020.06.30 08:46:10 - 1593506770.0 - 09:46:09 - 1593510369.140 - 1.12092-1.12090 - 107.693-107.688 - 0.95275-0.95267 - 1.22746-1.22741 - 1.07047-1.07029 - 1773.44-1773.29 709. 2020.06.30 08:46:10 - 1593506770.610 - 09:46:09 - 1593510369.750 - 1.12091-1.12089 - 107.693-107.688 - 0.95275-0.95267 - 1.22746-1.22741 - 1.07047-1.07029 - 1773.42-1773.29 710. 2020.06.30 08:46:11 - 1593506771.954 - 09:46:10 - 1593510370.188 - 1.12092-1.12089 - 107.693-107.688 - 0.95275-0.95267 - 1.22746-1.22741 - 1.07047-1.07029 - 1773.43-1773.28 711. 2020.06.30 08:46:11 - 1593506771.656 - 09:46:11 - 1593510371.984 - 1.12092-1.12090 - 107.693-107.688 - 0.95275-0.95267 - 1.22746-1.22741 - 1.07047-1.07029 - 1773.43-1773.28 712. 2020.06.30 08:46:12 - 1593506772.0 - 09:46:11 - 1593510371.0 - 1.12091-1.12090 - 107.693-107.688 - 0.95275-0.95267 - 1.22751-1.22747 - 1.07047-1.07029 - 1773.43-1773.28 713. 2020.06.30 08:46:14 - 1593506774.469 - 09:46:13 - 1593510373.734 - 1.12096-1.12094 - 107.691-107.686 - 0.95274-0.95265 - 1.22753-1.22749 - 1.07045-1.07028 - 1773.59-1773.44 714. 2020.06.30 08:46:16 - 1593506776.266 - 09:46:15 - 1593510375.641 - 1.12095-1.12094 - 107.691-107.686 - 0.95274-0.95265 - 1.22751-1.22748 - 1.07045-1.07028 - 1773.62-1773.47 715. 2020.06.30 08:46:16 - 1593506776.610 - 09:46:15 - 1593510375.985 - 1.12091-1.12090 - 107.692-107.688 - 0.95275-0.95265 - 1.22749-1.22746 - 1.07037-1.07021 - 1773.65-1773.50 716. 2020.06.30 08:46:17 - 1593506777.172 - 09:46:16 - 1593510376.547 - 1.12091-1.12090 - 107.690-107.686 - 0.95275-0.95265 - 1.22748-1.22744 - 1.07037-1.07021 - 1773.58-1773.43 717. 2020.06.30 08:46:17 - 1593506777.547 - 09:46:16 - 1593510376.922 - 1.12091-1.12089 - 107.690-107.686 - 0.95275-0.95265 - 1.22750-1.22744 - 1.07038-1.07022 - 1773.61-1773.47 718. 2020.06.30 08:46:17 - 1593506777.750 - 09:46:17 - 1593510377.125 - 1.12091-1.12089 - 107.690-107.686 - 0.95275-0.95265 - 1.22749-1.22744 - 1.07039-1.07023 - 1773.61-1773.47 719. 2020.06.30 08:46:18 - 1593506778.0 - 09:46:17 - 1593510377.0 - 1.12090-1.12089 - 107.691-107.686 - 0.95275-0.95267 - 1.22744-1.22740 - 1.07038-1.07022 - 1773.61-1773.47 720. 2020.06.30 08:46:18 - 1593506778.250 - 09:46:18 - 1593510378.250 - 1.12088-1.12087 - 107.692-107.688 - 0.95276-0.95267 - 1.22742-1.22737 - 1.07041-1.07026 - 1773.61-1773.47 721. 2020.06.30 08:46:18 - 1593506778.453 - 09:46:18 - 1593510378.0 - 1.12087-1.12086 - 107.692-107.688 - 0.95276-0.95267 - 1.22742-1.22737 - 1.07042-1.07026 - 1773.62-1773.47 722. 2020.06.30 08:46:19 - 1593506779.0 - 09:46:18 - 1593510378.578 - 1.12088-1.12086 - 107.692-107.688 - 0.95276-0.95269 - 1.22742-1.22737 - 1.07041-1.07025 - 1773.62-1773.47 723. 2020.06.30 08:46:19 - 1593506779.500 - 09:46:19 - 1593510379.203 - 1.12087-1.12086 - 107.692-107.688 - 0.95276-0.95269 - 1.22742-1.22737 - 1.07041-1.07025 - 1773.62-1773.47 724. 2020.06.30 08:46:20 - 1593506780.0 - 09:46:19 - 1593510379.375 - 1.12088-1.12086 - 107.692-107.688 - 0.95276-0.95269 - 1.22742-1.22737 - 1.07041-1.07025 - 1773.59-1773.45 725. 2020.06.30 08:46:21 - 1593506781.203 - 09:46:20 - 1593510380.516 - 1.12087-1.12086 - 107.692-107.688 - 0.95276-0.95269 - 1.22742-1.22737 - 1.07039-1.07023 - 1773.66-1773.52 726. 2020.06.30 08:46:22 - 1593506782.719 - 09:46:22 - 1593510382.16 - 1.12088-1.12086 - 107.692-107.688 - 0.95276-0.95269 - 1.22742-1.22737 - 1.07040-1.07023 - 1773.61-1773.47 727. 2020.06.30 08:46:23 - 1593506783.562 - 09:46:22 - 1593510382.656 - 1.12086-1.12085 - 107.689-107.685 - 0.95276-0.95267 - 1.22746-1.22740 - 1.07041-1.07023 - 1773.61-1773.47 728. 2020.06.30 08:46:23 - 1593506783.765 - 09:46:23 - 1593510383.0 - 1.12085-1.12084 - 107.688-107.684 - 0.95276-0.95267 - 1.22746-1.22740 - 1.07040-1.07023 - 1773.61-1773.47 729. 2020.06.30 08:46:24 - 1593506784.0 - 09:46:23 - 1593510383.328 - 1.12088-1.12087 - 107.692-107.689 - 0.95275-0.95266 - 1.22746-1.22741 - 1.07040-1.07023 - 1773.61-1773.47 730. 2020.06.30 08:46:24 - 1593506784.703 - 09:46:24 - 1593510384.31 - 1.12088-1.12087 - 107.691-107.687 - 0.95274-0.95265 - 1.22746-1.22741 - 1.07040-1.07025 - 1773.61-1773.47 731. 2020.06.30 08:46:25 - 1593506785.157 - 09:46:24 - 1593510384.485 - 1.12088-1.12087 - 107.691-107.686 - 0.95274-0.95265 - 1.22746-1.22741 - 1.07040-1.07025 - 1773.61-1773.44 732. 2020.06.30 08:46:27 - 1593506787.312 - 09:46:26 - 1593510386.672 - 1.12086-1.12085 - 107.691-107.686 - 0.95274-0.95265 - 1.22744-1.22740 - 1.07039-1.07023 - 1773.67-1773.53 733. 2020.06.30 08:46:28 - 1593506788.500 - 09:46:27 - 1593510387.797 - 1.12085-1.12084 - 107.691-107.688 - 0.95274-0.95265 - 1.22744-1.22738 - 1.07039-1.07023 - 1773.71-1773.45 734. 2020.06.30 08:46:32 - 1593506792.266 - 09:46:31 - 1593510391.594 - 1.12086-1.12085 - 107.691-107.687 - 0.95274-0.95266 - 1.22740-1.22735 - 1.07039-1.07023 - 1773.70-1773.45 735. 2020.06.30 08:46:34 - 1593506794.375 - 09:46:33 - 1593510393.922 - 1.12084-1.12083 - 107.691-107.687 - 0.95274-0.95266 - 1.22740-1.22735 - 1.07040-1.07024 - 1773.71-1773.45 736. 2020.06.30 08:46:35 - 1593506795.281 - 09:46:34 - 1593510394.281 - 1.12086-1.12084 - 107.691-107.687 - 0.95274-0.95264 - 1.22743-1.22736 - 1.07037-1.07020 - 1773.71-1773.45 737. 2020.06.30 08:46:37 - 1593506797.953 - 09:46:36 - 1593510396.532 - 1.12086-1.12085 - 107.688-107.684 - 0.95275-0.95264 - 1.22743-1.22737 - 1.07038-1.07021 - 1773.70-1773.45 738. 2020.06.30 08:46:39 - 1593506799.328 - 09:46:38 - 1593510398.328 - 1.12087-1.12086 - 107.682-107.679 - 0.95273-0.95264 - 1.22747-1.22742 - 1.07038-1.07020 - 1773.72-1773.46 739. 2020.06.30 08:46:43 - 1593506803.63 - 09:46:42 - 1593510402.63 - 1.12079-1.12078 - 107.682-107.678 - 0.95275-0.95267 - 1.22743-1.22737 - 1.07032-1.07017 - 1773.61-1773.57 740. 2020.06.30 08:46:43 - 1593506803.0 - 09:46:42 - 1593510402.0 - 1.12079-1.12078 - 107.682-107.678 - 0.95275-0.95268 - 1.22743-1.22737 - 1.07032-1.07017 - 1773.65-1773.58 741. 2020.06.30 08:46:44 - 1593506804.15 - 09:46:43 - 1593510403.15 - 1.12078-1.12077 - 107.682-107.678 - 0.95276-0.95269 - 1.22743-1.22735 - 1.07030-1.07016 - 1773.66-1773.59 742. 2020.06.30 08:46:45 - 1593506805.641 - 09:46:44 - 1593510404.922 - 1.12073-1.12072 - 107.678-107.675 - 0.95280-0.95271 - 1.22739-1.22732 - 1.07030-1.07016 - 1773.67-1773.59 743. 2020.06.30 08:46:46 - 1593506806.32 - 09:46:45 - 1593510405.313 - 1.12073-1.12071 - 107.678-107.675 - 0.95281-0.95273 - 1.22739-1.22732 - 1.07030-1.07015 - 1773.70-1773.59 744. 2020.06.30 08:46:46 - 1593506806.219 - 09:46:45 - 1593510405.500 - 1.12073-1.12071 - 107.678-107.675 - 0.95281-0.95273 - 1.22739-1.22732 - 1.07030-1.07015 - 1773.70-1773.59 745. 2020.06.30 08:46:47 - 1593506807.422 - 09:46:46 - 1593510406.703 - 1.12071-1.12070 - 107.682-107.677 - 0.95282-0.95275 - 1.22731-1.22724 - 1.07037-1.07021 - 1773.80-1773.67 746. 2020.06.30 08:46:47 - 1593506807.829 - 09:46:47 - 1593510407.110 - 1.12072-1.12071 - 107.682-107.678 - 0.95282-0.95275 - 1.22730-1.22724 - 1.07037-1.07023 - 1773.80-1773.67 747. 2020.06.30 08:46:51 - 1593506811.172 - 09:46:50 - 1593510410.453 - 1.12072-1.12070 - 107.682-107.678 - 0.95282-0.95275 - 1.22733-1.22724 - 1.07040-1.07025 - 1773.51-1773.40 748. 2020.06.30 08:46:51 - 1593506811.0 - 09:46:50 - 1593510410.0 - 1.12072-1.12070 - 107.682-107.678 - 0.95282-0.95275 - 1.22733-1.22724 - 1.07040-1.07024 - 1773.51-1773.40 749. 2020.06.30 08:46:51 - 1593506811.172 - 09:46:51 - 1593510411.172 - 1.12072-1.12070 - 107.682-107.678 - 0.95282-0.95275 - 1.22733-1.22724 - 1.07040-1.07024 - 1773.52-1773.41 750. 2020.06.30 08:46:52 - 1593506812.485 - 09:46:51 - 1593510411.485 - 1.12072-1.12071 - 107.682-107.678 - 0.95283-0.95277 - 1.22733-1.22724 - 1.07040-1.07025 - 1773.61-1773.50 751. 2020.06.30 08:46:53 - 1593506813.0 - 09:46:52 - 1593510412.0 - 1.12072-1.12071 - 107.682-107.678 - 0.95283-0.95277 - 1.22732-1.22724 - 1.07039-1.07024 - 1773.52-1773.46 752. 2020.06.30 08:46:54 - 1593506814.0 - 09:46:53 - 1593510413.468 - 1.12071-1.12070 - 107.682-107.678 - 0.95283-0.95277 - 1.22732-1.22724 - 1.07039-1.07024 - 1773.52-1773.41 753. 2020.06.30 08:46:54 - 1593506814.609 - 09:46:54 - 1593510414.234 - 1.12070-1.12069 - 107.684-107.680 - 0.95284-0.95277 - 1.22732-1.22724 - 1.07039-1.07024 - 1773.42-1773.38 754. 2020.06.30 08:47:04 - 1593506824.703 - 09:47:04 - 1593510424.984 - 1.12069-1.12068 - 107.688-107.683 - 0.95284-0.95277 - 1.22726-1.22719 - 1.07052-1.07036 - 1773.40-1773.29 755. 2020.06.30 08:47:05 - 1593506825.31 - 09:47:04 - 1593510424.31 - 1.12070-1.12069 - 107.686-107.682 - 0.95284-0.95277 - 1.22726-1.22719 - 1.07051-1.07036 - 1773.31-1773.27 756. 2020.06.30 08:47:06 - 1593506826.234 - 09:47:05 - 1593510425.328 - 1.12070-1.12069 - 107.686-107.682 - 0.95284-0.95279 - 1.22725-1.22718 - 1.07051-1.07036 - 1773.31-1773.20 757. 2020.06.30 08:47:06 - 1593506826.859 - 09:47:06 - 1593510426.953 - 1.12073-1.12072 - 107.686-107.682 - 0.95284-0.95277 - 1.22724-1.22718 - 1.07051-1.07036 - 1773.31-1773.20 758. 2020.06.30 08:47:07 - 1593506827.0 - 09:47:06 - 1593510426.0 - 1.12072-1.12071 - 107.687-107.683 - 0.95284-0.95277 - 1.22724-1.22718 - 1.07051-1.07036 - 1773.31-1773.21 759. 2020.06.30 08:47:07 - 1593506827.312 - 09:47:07 - 1593510427.312 - 1.12072-1.12071 - 107.688-107.683 - 0.95284-0.95277 - 1.22724-1.22718 - 1.07051-1.07036 - 1773.32-1773.21 760. 2020.06.30 08:47:08 - 1593506828.344 - 09:47:07 - 1593510427.422 - 1.12072-1.12070 - 107.687-107.683 - 0.95284-0.95276 - 1.22725-1.22718 - 1.07051-1.07036 - 1773.32-1773.21 761. 2020.06.30 08:47:09 - 1593506829.953 - 09:47:09 - 1593510429.31 - 1.12076-1.12075 - 107.684-107.680 - 0.95283-0.95275 - 1.22720-1.22713 - 1.07054-1.07039 - 1773.38-1773.28 762. 2020.06.30 08:47:10 - 1593506830.453 - 09:47:09 - 1593510429.531 - 1.12075-1.12073 - 107.680-107.675 - 0.95282-0.95275 - 1.22721-1.22714 - 1.07054-1.07039 - 1773.38-1773.28 763. 2020.06.30 08:47:11 - 1593506831.422 - 09:47:10 - 1593510430.719 - 1.12074-1.12073 - 107.683-107.678 - 0.95282-0.95275 - 1.22721-1.22714 - 1.07054-1.07039 - 1773.40-1773.30 764. 2020.06.30 08:47:11 - 1593506831.688 - 09:47:11 - 1593510431.985 - 1.12075-1.12073 - 107.683-107.678 - 0.95282-0.95275 - 1.22721-1.22714 - 1.07060-1.07049 - 1773.40-1773.30 765. 2020.06.30 08:47:11 - 1593506831.844 - 09:47:11 - 1593510431.0 - 1.12074-1.12073 - 107.681-107.678 - 0.95282-0.95275 - 1.22721-1.22714 - 1.07055-1.07039 - 1773.49-1773.40 766. 2020.06.30 08:47:12 - 1593506832.0 - 09:47:11 - 1593510431.156 - 1.12073-1.12071 - 107.681-107.677 - 0.95282-0.95275 - 1.22721-1.22713 - 1.07055-1.07039 - 1773.50-1773.40 767. 2020.06.30 08:47:12 - 1593506832.156 - 09:47:11 - 1593510431.312 - 1.12072-1.12071 - 107.681-107.677 - 0.95284-0.95275 - 1.22720-1.22713 - 1.07055-1.07039 - 1773.50-1773.40 768. 2020.06.30 08:47:12 - 1593506832.469 - 09:47:11 - 1593510431.625 - 1.12071-1.12070 - 107.681-107.677 - 0.95284-0.95276 - 1.22720-1.22713 - 1.07055-1.07039 - 1773.50-1773.40 769. 2020.06.30 08:47:12 - 1593506832.656 - 09:47:11 - 1593510431.812 - 1.12071-1.12069 - 107.681-107.677 - 0.95284-0.95276 - 1.22720-1.22713 - 1.07055-1.07039 - 1773.50-1773.40 770. 2020.06.30 08:47:13 - 1593506833.484 - 09:47:12 - 1593510432.672 - 1.12070-1.12069 - 107.681-107.676 - 0.95284-0.95277 - 1.22720-1.22713 - 1.07055-1.07039 - 1773.50-1773.40 771. 2020.06.30 08:47:13 - 1593506833.625 - 09:47:12 - 1593510432.813 - 1.12069-1.12068 - 107.681-107.677 - 0.95284-0.95277 - 1.22719-1.22712 - 1.07048-1.07038 - 1773.50-1773.40 772. 2020.06.30 08:47:13 - 1593506833.781 - 09:47:13 - 1593510433.0 - 1.12067-1.12066 - 107.681-107.677 - 0.95287-0.95278 - 1.22712-1.22707 - 1.07044-1.07030 - 1773.50-1773.40 773. 2020.06.30 08:47:14 - 1593506834.187 - 09:47:13 - 1593510433.406 - 1.12067-1.12066 - 107.681-107.677 - 0.95287-0.95278 - 1.22713-1.22704 - 1.07048-1.07031 - 1773.50-1773.40 774. 2020.06.30 08:47:15 - 1593506835.516 - 09:47:14 - 1593510434.735 - 1.12068-1.12066 - 107.681-107.677 - 0.95287-0.95279 - 1.22713-1.22705 - 1.07047-1.07030 - 1773.50-1773.39 775. 2020.06.30 08:47:16 - 1593506836.671 - 09:47:15 - 1593510435.906 - 1.12067-1.12066 - 107.681-107.677 - 0.95287-0.95279 - 1.22717-1.22709 - 1.07046-1.07029 - 1773.51-1773.40 776. 2020.06.30 08:47:16 - 1593506836.906 - 09:47:16 - 1593510436.78 - 1.12068-1.12066 - 107.681-107.677 - 0.95287-0.95279 - 1.22717-1.22709 - 1.07046-1.07029 - 1773.51-1773.40 777. 2020.06.30 08:47:17 - 1593506837.406 - 09:47:16 - 1593510436.765 - 1.12067-1.12066 - 107.681-107.677 - 0.95287-0.95279 - 1.22717-1.22709 - 1.07046-1.07030 - 1773.50-1773.39 778. 2020.06.30 08:47:19 - 1593506839.141 - 09:47:18 - 1593510438.438 - 1.12065-1.12063 - 107.682-107.678 - 0.95290-0.95281 - 1.22717-1.22709 - 1.07047-1.07028 - 1773.50-1773.39 779. 2020.06.30 08:47:19 - 1593506839.891 - 09:47:19 - 1593510439.188 - 1.12065-1.12064 - 107.682-107.678 - 0.95290-0.95282 - 1.22714-1.22706 - 1.07043-1.07025 - 1773.50-1773.39 780. 2020.06.30 08:47:20 - 1593506840.375 - 09:47:19 - 1593510439.672 - 1.12065-1.12064 - 107.682-107.678 - 0.95290-0.95282 - 1.22711-1.22703 - 1.07041-1.07026 - 1773.50-1773.27 781. 2020.06.30 08:47:21 - 1593506841.0 - 09:47:20 - 1593510440.297 - 1.12064-1.12062 - 107.684-107.680 - 0.95290-0.95282 - 1.22710-1.22704 - 1.07042-1.07026 - 1773.41-1773.20 782. 2020.06.30 08:47:21 - 1593506841.0 - 09:47:20 - 1593510440.0 - 1.12064-1.12063 - 107.681-107.677 - 0.95290-0.95282 - 1.22710-1.22703 - 1.07042-1.07026 - 1773.41-1773.20 783. 2020.06.30 08:47:23 - 1593506843.547 - 09:47:22 - 1593510442.844 - 1.12065-1.12063 - 107.683-107.678 - 0.95289-0.95282 - 1.22710-1.22704 - 1.07042-1.07027 - 1773.38-1773.27 784. 2020.06.30 08:47:24 - 1593506844.62 - 09:47:23 - 1593510443.281 - 1.12064-1.12063 - 107.683-107.679 - 0.95289-0.95282 - 1.22710-1.22702 - 1.07043-1.07025 - 1773.39-1773.28 785. 2020.06.30 08:47:24 - 1593506844.469 - 09:47:23 - 1593510443.688 - 1.12065-1.12063 - 107.683-107.679 - 0.95289-0.95282 - 1.22710-1.22703 - 1.07043-1.07025 - 1773.39-1773.28 786. 2020.06.30 08:47:26 - 1593506846.250 - 09:47:26 - 1593510446.250 - 1.12071-1.12069 - 107.682-107.679 - 0.95286-0.95279 - 1.22708-1.22704 - 1.07041-1.07033 - 1773.49-1773.38 787. 2020.06.30 08:47:27 - 1593506847.828 - 09:47:26 - 1593510446.828 - 1.12070-1.12069 - 107.683-107.679 - 0.95286-0.95277 - 1.22709-1.22705 - 1.07049-1.07033 - 1773.49-1773.38 788. 2020.06.30 08:47:28 - 1593506848.391 - 09:47:27 - 1593510447.391 - 1.12070-1.12069 - 107.683-107.679 - 0.95286-0.95277 - 1.22711-1.22706 - 1.07054-1.07039 - 1773.48-1773.18 789. 2020.06.30 08:47:28 - 1593506848.563 - 09:47:27 - 1593510447.563 - 1.12070-1.12069 - 107.683-107.679 - 0.95286-0.95277 - 1.22711-1.22706 - 1.07054-1.07039 - 1773.48-1773.26 790. 2020.06.30 08:47:28 - 1593506848.907 - 09:47:27 - 1593510447.907 - 1.12071-1.12069 - 107.683-107.679 - 0.95286-0.95277 - 1.22711-1.22706 - 1.07054-1.07039 - 1773.63-1773.26 791. 2020.06.30 08:47:28 - 1593506848.110 - 09:47:28 - 1593510448.110 - 1.12071-1.12069 - 107.682-107.679 - 0.95286-0.95277 - 1.22710-1.22706 - 1.07054-1.07039 - 1773.63-1773.26 792. 2020.06.30 08:47:28 - 1593506848.0 - 09:47:28 - 1593510448.0 - 1.12070-1.12069 - 107.682-107.679 - 0.95286-0.95277 - 1.22710-1.22706 - 1.07054-1.07039 - 1773.63-1773.26 793. 2020.06.30 08:47:30 - 1593506850.484 - 09:47:29 - 1593510449.484 - 1.12071-1.12069 - 107.684-107.679 - 0.95286-0.95277 - 1.22710-1.22705 - 1.07056-1.07044 - 1773.39-1773.12 794. 2020.06.30 08:47:32 - 1593506852.640 - 09:47:31 - 1593510451.968 - 1.12075-1.12074 - 107.687-107.683 - 0.95285-0.95277 - 1.22710-1.22704 - 1.07055-1.07041 - 1773.30-1773.12 795. 2020.06.30 08:47:32 - 1593506852.781 - 09:47:32 - 1593510452.109 - 1.12075-1.12074 - 107.688-107.683 - 0.95285-0.95277 - 1.22710-1.22704 - 1.07055-1.07041 - 1773.30-1773.12 796. 2020.06.30 08:47:33 - 1593506853.297 - 09:47:33 - 1593510453.297 - 1.12076-1.12074 - 107.688-107.683 - 0.95286-0.95279 - 1.22710-1.22704 - 1.07058-1.07044 - 1773.30-1773.12 797. 2020.06.30 08:47:34 - 1593506854.609 - 09:47:33 - 1593510453.656 - 1.12075-1.12074 - 107.688-107.683 - 0.95286-0.95278 - 1.22710-1.22704 - 1.07058-1.07044 - 1773.30-1773.12 798. 2020.06.30 08:47:37 - 1593506857.484 - 09:47:36 - 1593510456.844 - 1.12074-1.12073 - 107.685-107.681 - 0.95286-0.95278 - 1.22710-1.22704 - 1.07058-1.07044 - 1773.31-1773.06 799. 2020.06.30 08:47:37 - 1593506857.734 - 09:47:37 - 1593510457.94 - 1.12073-1.12072 - 107.684-107.680 - 0.95286-0.95279 - 1.22710-1.22704 - 1.07058-1.07044 - 1773.30-1773.06 800. 2020.06.30 08:47:37 - 1593506857.875 - 09:47:37 - 1593510457.235 - 1.12073-1.12072 - 107.684-107.680 - 0.95287-0.95279 - 1.22710-1.22704 - 1.07058-1.07044 - 1773.30-1773.06 801. 2020.06.30 08:47:38 - 1593506858.47 - 09:47:37 - 1593510457.47 - 1.12071-1.12070 - 107.684-107.680 - 0.95287-0.95279 - 1.22710-1.22704 - 1.07058-1.07044 - 1773.30-1773.06 802. 2020.06.30 08:47:38 - 1593506858.484 - 09:47:38 - 1593510458.156 - 1.12072-1.12070 - 107.684-107.680 - 0.95287-0.95279 - 1.22710-1.22704 - 1.07057-1.07044 - 1773.30-1773.06 803. 2020.06.30 08:47:38 - 1593506858.688 - 09:47:38 - 1593510458.360 - 1.12071-1.12070 - 107.684-107.680 - 0.95286-0.95279 - 1.22710-1.22702 - 1.07056-1.07044 - 1773.30-1773.06 804. 2020.06.30 08:47:39 - 1593506859.0 - 09:47:38 - 1593510458.891 - 1.12071-1.12070 - 107.684-107.680 - 0.95288-0.95279 - 1.22697-1.22692 - 1.07056-1.07044 - 1773.30-1773.06 805. 2020.06.30 08:47:40 - 1593506860.516 - 09:47:39 - 1593510459.813 - 1.12069-1.12067 - 107.686-107.682 - 0.95291-0.95283 - 1.22693-1.22687 - 1.07057-1.07045 - 1773.29-1773.05 806. 2020.06.30 08:47:40 - 1593506860.672 - 09:47:40 - 1593510460.969 - 1.12069-1.12067 - 107.686-107.682 - 0.95293-0.95283 - 1.22693-1.22687 - 1.07056-1.07042 - 1773.29-1773.05 807. 2020.06.30 08:47:41 - 1593506861.62 - 09:47:40 - 1593510460.265 - 1.12068-1.12067 - 107.686-107.682 - 0.95293-0.95283 - 1.22693-1.22687 - 1.07055-1.07042 - 1773.29-1773.05 808. 2020.06.30 08:47:41 - 1593506861.469 - 09:47:40 - 1593510460.672 - 1.12069-1.12067 - 107.687-107.682 - 0.95290-0.95284 - 1.22693-1.22687 - 1.07056-1.07042 - 1773.29-1773.05 809. 2020.06.30 08:47:42 - 1593506862.0 - 09:47:41 - 1593510461.0 - 1.12069-1.12067 - 107.687-107.682 - 0.95290-0.95284 - 1.22689-1.22684 - 1.07058-1.07042 - 1773.29-1773.06 810. 2020.06.30 08:47:42 - 1593506862.172 - 09:47:41 - 1593510461.172 - 1.12069-1.12067 - 107.687-107.682 - 0.95290-0.95284 - 1.22689-1.22684 - 1.07058-1.07042 - 1773.29-1773.06 811. 2020.06.30 08:47:42 - 1593506862.922 - 09:47:42 - 1593510462.266 - 1.12070-1.12069 - 107.687-107.682 - 0.95290-0.95284 - 1.22691-1.22684 - 1.07059-1.07044 - 1773.28-1773.05 812. 2020.06.30 08:47:47 - 1593506867.453 - 09:47:46 - 1593510466.828 - 1.12072-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22693-1.22687 - 1.07064-1.07052 - 1773.44-1773.32 813. 2020.06.30 08:47:47 - 1593506867.875 - 09:47:47 - 1593510467.250 - 1.12073-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22694-1.22687 - 1.07064-1.07052 - 1773.31-1773.20 814. 2020.06.30 08:47:49 - 1593506869.922 - 09:47:48 - 1593510468.922 - 1.12074-1.12073 - 107.687-107.682 - 0.95287-0.95280 - 1.22696-1.22692 - 1.07061-1.07046 - 1773.31-1773.21 815. 2020.06.30 08:47:50 - 1593506870.359 - 09:47:49 - 1593510469.734 - 1.12075-1.12073 - 107.687-107.682 - 0.95287-0.95280 - 1.22697-1.22691 - 1.07060-1.07046 - 1773.31-1773.21 816. 2020.06.30 08:47:51 - 1593506871.63 - 09:47:50 - 1593510470.438 - 1.12075-1.12074 - 107.685-107.681 - 0.95287-0.95280 - 1.22697-1.22691 - 1.07060-1.07046 - 1773.49-1773.38 817. 2020.06.30 08:47:51 - 1593506871.344 - 09:47:51 - 1593510471.344 - 1.12074-1.12073 - 107.686-107.682 - 0.95289-0.95280 - 1.22698-1.22690 - 1.07058-1.07046 - 1773.49-1773.38 818. 2020.06.30 08:47:52 - 1593506872.641 - 09:47:51 - 1593510471.641 - 1.12074-1.12073 - 107.686-107.682 - 0.95289-0.95280 - 1.22698-1.22690 - 1.07058-1.07046 - 1773.49-1773.38 819. 2020.06.30 08:47:52 - 1593506872.406 - 09:47:52 - 1593510472.109 - 1.12073-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22697-1.22691 - 1.07058-1.07046 - 1773.39-1773.30 820. 2020.06.30 08:47:53 - 1593506873.766 - 09:47:52 - 1593510472.469 - 1.12073-1.12071 - 107.687-107.682 - 0.95289-0.95282 - 1.22697-1.22690 - 1.07058-1.07044 - 1773.51-1773.40 821. 2020.06.30 08:47:55 - 1593506875.531 - 09:47:54 - 1593510474.531 - 1.12076-1.12075 - 107.684-107.679 - 0.95287-0.95279 - 1.22698-1.22691 - 1.07058-1.07045 - 1773.52-1773.27 822. 2020.06.30 08:47:55 - 1593506875.688 - 09:47:54 - 1593510474.688 - 1.12076-1.12075 - 107.684-107.679 - 0.95287-0.95279 - 1.22697-1.22690 - 1.07058-1.07045 - 1773.52-1773.27 823. 2020.06.30 08:47:57 - 1593506877.422 - 09:47:56 - 1593510476.719 - 1.12077-1.12075 - 107.683-107.679 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07058-1.07044 - 1773.52-1773.40 824. 2020.06.30 08:47:57 - 1593506877.594 - 09:47:56 - 1593510476.891 - 1.12076-1.12075 - 107.684-107.680 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07058-1.07044 - 1773.52-1773.40 825. 2020.06.30 08:47:58 - 1593506878.187 - 09:47:57 - 1593510477.359 - 1.12076-1.12074 - 107.685-107.682 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.52-1773.40 826. 2020.06.30 08:47:58 - 1593506878.515 - 09:47:57 - 1593510477.687 - 1.12075-1.12074 - 107.687-107.682 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.52-1773.40 827. 2020.06.30 08:47:58 - 1593506878.703 - 09:47:58 - 1593510478.16 - 1.12076-1.12074 - 107.687-107.682 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.52-1773.42 828. 2020.06.30 08:47:59 - 1593506879.141 - 09:47:58 - 1593510478.516 - 1.12076-1.12075 - 107.688-107.684 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07056-1.07042 - 1773.63-1773.52 829. 2020.06.30 08:48:00 - 1593506880.438 - 09:48:00 - 1593510480.438 - 1.12073-1.12072 - 107.689-107.685 - 0.95287-0.95279 - 1.22697-1.22690 - 1.07049-1.07034 - 1773.23-1772.91 830. 2020.06.30 08:48:01 - 1593506881.703 - 09:48:00 - 1593510480.703 - 1.12073-1.12072 - 107.689-107.685 - 0.95287-0.95279 - 1.22697-1.22690 - 1.07049-1.07034 - 1773.23-1772.91 831. 2020.06.30 08:48:04 - 1593506884.547 - 09:48:03 - 1593510483.812 - 1.12074-1.12073 - 107.692-107.687 - 0.95288-0.95279 - 1.22690-1.22684 - 1.07049-1.07033 - 1773.11-1772.77 832. 2020.06.30 08:48:05 - 1593506885.0 - 09:48:04 - 1593510484.0 - 1.12073-1.12072 - 107.692-107.686 - 0.95288-0.95279 - 1.22690-1.22684 - 1.07048-1.07034 - 1773.11-1772.77 833. 2020.06.30 08:48:06 - 1593506886.141 - 09:48:05 - 1593510485.360 - 1.12074-1.12072 - 107.692-107.686 - 0.95288-0.95279 - 1.22690-1.22684 - 1.07048-1.07034 - 1773.11-1772.77 834. 2020.06.30 08:48:09 - 1593506889.485 - 09:48:08 - 1593510488.797 - 1.12075-1.12074 - 107.689-107.685 - 0.95287-0.95279 - 1.22698-1.22692 - 1.07052-1.07043 - 1773.11-1772.77 835. 2020.06.30 08:48:20 - 1593506900.110 - 09:48:19 - 1593510499.406 - 1.12074-1.12073 - 107.688-107.684 - 0.95288-0.95279 - 1.22698-1.22693 - 1.07054-1.07041 - 1773.12-1772.89 836. 2020.06.30 08:48:21 - 1593506901.63 - 09:48:20 - 1593510500.359 - 1.12072-1.12071 - 107.684-107.680 - 0.95288-0.95279 - 1.22697-1.22693 - 1.07054-1.07041 - 1773.19-1772.96 837. 2020.06.30 08:48:21 - 1593506901.735 - 09:48:21 - 1593510501.31 - 1.12071-1.12070 - 107.684-107.680 - 0.95288-0.95279 - 1.22697-1.22693 - 1.07054-1.07041 - 1773.19-1772.96 838. 2020.06.30 08:48:25 - 1593506905.828 - 09:48:25 - 1593510505.172 - 1.12071-1.12070 - 107.683-107.679 - 0.95288-0.95279 - 1.22700-1.22694 - 1.07053-1.07041 - 1773.10-1772.87 839. 2020.06.30 08:48:26 - 1593506906.984 - 09:48:25 - 1593510505.328 - 1.12071-1.12070 - 107.683-107.679 - 0.95288-0.95279 - 1.22700-1.22694 - 1.07053-1.07041 - 1773.10-1772.87 840. 2020.06.30 08:48:26 - 1593506906.234 - 09:48:25 - 1593510505.234 - 1.12073-1.12071 - 107.683-107.678 - 0.95288-0.95279 - 1.22701-1.22696 - 1.07057-1.07047 - 1773.11-1772.89 841. 2020.06.30 08:48:26 - 1593506906.703 - 09:48:26 - 1593510506.703 - 1.12073-1.12071 - 107.683-107.678 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07060-1.07045 - 1773.11-1772.88 842. 2020.06.30 08:48:27 - 1593506907.109 - 09:48:26 - 1593510506.109 - 1.12073-1.12071 - 107.683-107.678 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07060-1.07046 - 1773.11-1772.88 843. 2020.06.30 08:48:28 - 1593506908.641 - 09:48:27 - 1593510507.641 - 1.12074-1.12073 - 107.677-107.673 - 0.95287-0.95278 - 1.22703-1.22697 - 1.07060-1.07046 - 1773.10-1772.87 844. 2020.06.30 08:48:28 - 1593506908.47 - 09:48:28 - 1593510508.47 - 1.12074-1.12073 - 107.677-107.673 - 0.95287-0.95278 - 1.22703-1.22697 - 1.07060-1.07046 - 1773.21-1773.02 845. 2020.06.30 08:48:28 - 1593506908.0 - 09:48:28 - 1593510508.0 - 1.12074-1.12072 - 107.677-107.673 - 0.95287-0.95278 - 1.22703-1.22697 - 1.07060-1.07046 - 1773.21-1773.02 846. 2020.06.30 08:48:29 - 1593506909.63 - 09:48:28 - 1593510508.516 - 1.12073-1.12071 - 107.677-107.673 - 0.95288-0.95278 - 1.22702-1.22697 - 1.07060-1.07046 - 1773.21-1773.02 847. 2020.06.30 08:48:29 - 1593506909.422 - 09:48:29 - 1593510509.0 - 1.12073-1.12072 - 107.677-107.673 - 0.95288-0.95279 - 1.22702-1.22697 - 1.07059-1.07046 - 1773.21-1773.02 848. 2020.06.30 08:48:30 - 1593506910.250 - 09:48:29 - 1593510509.422 - 1.12073-1.12071 - 107.677-107.673 - 0.95288-0.95279 - 1.22702-1.22697 - 1.07059-1.07046 - 1773.21-1773.02 849. 2020.06.30 08:48:30 - 1593506910.547 - 09:48:29 - 1593510509.719 - 1.12072-1.12071 - 107.677-107.673 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 850. 2020.06.30 08:48:30 - 1593506910.766 - 09:48:30 - 1593510510.938 - 1.12073-1.12071 - 107.677-107.672 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 851. 2020.06.30 08:48:31 - 1593506911.47 - 09:48:30 - 1593510510.47 - 1.12073-1.12072 - 107.677-107.672 - 0.95288-0.95279 - 1.22698-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 852. 2020.06.30 08:48:31 - 1593506911.547 - 09:48:30 - 1593510510.547 - 1.12073-1.12072 - 107.679-107.674 - 0.95286-0.95278 - 1.22699-1.22695 - 1.07059-1.07046 - 1773.21-1773.02 853. 2020.06.30 08:48:32 - 1593506912.406 - 09:48:31 - 1593510511.406 - 1.12068-1.12067 - 107.673-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07059-1.07044 - 1773.20-1772.99 854. 2020.06.30 08:48:32 - 1593506912.766 - 09:48:32 - 1593510512.766 - 1.12069-1.12067 - 107.673-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07058-1.07044 - 1773.21-1773.00 855. 2020.06.30 08:48:33 - 1593506913.922 - 09:48:32 - 1593510512.922 - 1.12069-1.12067 - 107.673-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07058-1.07044 - 1773.21-1773.00 856. 2020.06.30 08:48:33 - 1593506913.94 - 09:48:32 - 1593510512.94 - 1.12069-1.12067 - 107.674-107.670 - 0.95286-0.95279 - 1.22690-1.22685 - 1.07058-1.07044 - 1773.21-1773.00 857. 2020.06.30 08:48:34 - 1593506914.156 - 09:48:33 - 1593510513.406 - 1.12069-1.12068 - 107.674-107.670 - 0.95286-0.95279 - 1.22691-1.22685 - 1.07060-1.07044 - 1773.21-1773.00 858. 2020.06.30 08:48:35 - 1593506915.719 - 09:48:35 - 1593510515.78 - 1.12070-1.12069 - 107.674-107.670 - 0.95286-0.95279 - 1.22691-1.22685 - 1.07060-1.07044 - 1773.21-1772.98 859. 2020.06.30 08:48:42 - 1593506922.828 - 09:48:41 - 1593510521.828 - 1.12071-1.12069 - 107.677-107.672 - 0.95286-0.95279 - 1.22692-1.22685 - 1.07060-1.07045 - 1773.30-1773.19 860. 2020.06.30 08:48:44 - 1593506924.719 - 09:48:43 - 1593510523.719 - 1.12071-1.12069 - 107.675-107.670 - 0.95286-0.95279 - 1.22692-1.22686 - 1.07060-1.07044 - 1773.50-1773.26 861. 2020.06.30 08:48:44 - 1593506924.922 - 09:48:43 - 1593510523.922 - 1.12071-1.12069 - 107.675-107.670 - 0.95286-0.95279 - 1.22692-1.22686 - 1.07060-1.07044 - 1773.50-1773.26 862. 2020.06.30 08:48:45 - 1593506925.625 - 09:48:44 - 1593510524.438 - 1.12070-1.12069 - 107.673-107.669 - 0.95286-0.95279 - 1.22693-1.22686 - 1.07060-1.07044 - 1773.50-1773.26 863. 2020.06.30 08:48:46 - 1593506926.875 - 09:48:46 - 1593510526.140 - 1.12071-1.12070 - 107.672-107.669 - 0.95286-0.95279 - 1.22693-1.22686 - 1.07060-1.07044 - 1773.49-1773.26 864. 2020.06.30 08:48:47 - 1593506927.16 - 09:48:46 - 1593510526.281 - 1.12071-1.12069 - 107.672-107.667 - 0.95286-0.95279 - 1.22693-1.22686 - 1.07060-1.07044 - 1773.49-1773.26 865. 2020.06.30 08:48:47 - 1593506927.15 - 09:48:46 - 1593510526.15 - 1.12076-1.12074 - 107.671-107.666 - 0.95284-0.95276 - 1.22695-1.22690 - 1.07060-1.07045 - 1773.49-1773.26 866. 2020.06.30 08:48:47 - 1593506927.218 - 09:48:46 - 1593510526.218 - 1.12076-1.12074 - 107.671-107.666 - 0.95284-0.95276 - 1.22695-1.22690 - 1.07061-1.07045 - 1773.49-1773.26 867. 2020.06.30 08:48:47 - 1593506927.656 - 09:48:47 - 1593510527.109 - 1.12075-1.12074 - 107.671-107.667 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07056-1.07043 - 1773.49-1773.26 868. 2020.06.30 08:48:48 - 1593506928.78 - 09:48:47 - 1593510527.390 - 1.12075-1.12073 - 107.671-107.667 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07056-1.07043 - 1773.49-1773.26 869. 2020.06.30 08:48:48 - 1593506928.453 - 09:48:47 - 1593510527.765 - 1.12074-1.12073 - 107.671-107.666 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07056-1.07042 - 1773.49-1773.26 870. 2020.06.30 08:48:50 - 1593506930.140 - 09:48:49 - 1593510529.500 - 1.12072-1.12071 - 107.671-107.666 - 0.95284-0.95277 - 1.22697-1.22690 - 1.07054-1.07040 - 1773.39-1773.15 871. 2020.06.30 08:48:50 - 1593506930.843 - 09:48:50 - 1593510530.0 - 1.12072-1.12070 - 107.671-107.666 - 0.95285-0.95277 - 1.22697-1.22690 - 1.07054-1.07039 - 1773.39-1773.15 872. 2020.06.30 08:48:51 - 1593506931.125 - 09:48:50 - 1593510530.407 - 1.12071-1.12070 - 107.671-107.666 - 0.95285-0.95277 - 1.22697-1.22690 - 1.07054-1.07040 - 1773.39-1773.15 873. 2020.06.30 08:48:51 - 1593506931.687 - 09:48:51 - 1593510531.0 - 1.12071-1.12068 - 107.671-107.666 - 0.95287-0.95279 - 1.22693-1.22685 - 1.07054-1.07040 - 1773.39-1773.15 874. 2020.06.30 08:48:52 - 1593506932.15 - 09:48:51 - 1593510531.203 - 1.12070-1.12069 - 107.671-107.666 - 0.95287-0.95279 - 1.22693-1.22685 - 1.07054-1.07040 - 1773.39-1773.14 875. 2020.06.30 08:48:52 - 1593506932.750 - 09:48:52 - 1593510532.0 - 1.12071-1.12069 - 107.670-107.665 - 0.95287-0.95279 - 1.22691-1.22688 - 1.07054-1.07041 - 1773.29-1773.07 876. 2020.06.30 08:48:53 - 1593506933.250 - 09:48:52 - 1593510532.500 - 1.12071-1.12069 - 107.671-107.666 - 0.95287-0.95279 - 1.22694-1.22688 - 1.07054-1.07041 - 1773.29-1773.07 877. 2020.06.30 08:48:54 - 1593506934.438 - 09:48:54 - 1593510534.188 - 1.12073-1.12071 - 107.670-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07054-1.07039 - 1773.38-1773.17 878. 2020.06.30 08:48:55 - 1593506935.625 - 09:48:54 - 1593510534.375 - 1.12073-1.12071 - 107.670-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07054-1.07039 - 1773.38-1773.17 879. 2020.06.30 08:48:57 - 1593506937.687 - 09:48:57 - 1593510537.906 - 1.12070-1.12069 - 107.671-107.666 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.38-1773.29 880. 2020.06.30 08:48:57 - 1593506937.0 - 09:48:57 - 1593510537.0 - 1.12071-1.12069 - 107.671-107.666 - 0.95284-0.95276 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.38-1773.28 881. 2020.06.30 08:48:58 - 1593506938.766 - 09:48:58 - 1593510538.0 - 1.12072-1.12069 - 107.669-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.23-1773.13 882. 2020.06.30 08:48:59 - 1593506939.375 - 09:48:58 - 1593510538.375 - 1.12072-1.12070 - 107.669-107.665 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07060-1.07045 - 1773.23-1773.13 883. 2020.06.30 08:48:59 - 1593506939.703 - 09:48:59 - 1593510539.62 - 1.12071-1.12069 - 107.666-107.663 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07060-1.07045 - 1773.23-1773.13 884. 2020.06.30 08:49:00 - 1593506940.78 - 09:48:59 - 1593510539.437 - 1.12072-1.12071 - 107.666-107.663 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07060-1.07045 - 1773.23-1773.13 885. 2020.06.30 08:49:00 - 1593506940.266 - 09:48:59 - 1593510539.625 - 1.12072-1.12070 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.23-1773.13 886. 2020.06.30 08:49:00 - 1593506940.438 - 09:48:59 - 1593510539.797 - 1.12072-1.12070 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.23-1773.13 887. 2020.06.30 08:49:00 - 1593506940.0 - 09:49:00 - 1593510540.0 - 1.12072-1.12071 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.41-1773.31 888. 2020.06.30 08:49:01 - 1593506941.313 - 09:49:00 - 1593510540.313 - 1.12073-1.12070 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07059-1.07045 - 1773.41-1773.31 889. 2020.06.30 08:49:01 - 1593506941.0 - 09:49:00 - 1593510540.703 - 1.12073-1.12071 - 107.666-107.662 - 0.95284-0.95277 - 1.22695-1.22688 - 1.07058-1.07045 - 1773.31-1773.21 890. 2020.06.30 08:49:04 - 1593506944.47 - 09:49:03 - 1593510543.47 - 1.12073-1.12072 - 107.659-107.654 - 0.95283-0.95275 - 1.22696-1.22688 - 1.07060-1.07049 - 1773.32-1773.21 891. 2020.06.30 08:49:04 - 1593506944.578 - 09:49:04 - 1593510544.0 - 1.12074-1.12072 - 107.661-107.656 - 0.95281-0.95272 - 1.22696-1.22688 - 1.07060-1.07049 - 1773.33-1773.22 892. 2020.06.30 08:49:06 - 1593506946.406 - 09:49:05 - 1593510545.750 - 1.12075-1.12074 - 107.658-107.654 - 0.95280-0.95272 - 1.22698-1.22691 - 1.07060-1.07049 - 1773.52-1773.41 893. 2020.06.30 08:49:08 - 1593506948.922 - 09:49:07 - 1593510547.656 - 1.12073-1.12072 - 107.660-107.655 - 0.95281-0.95272 - 1.22698-1.22690 - 1.07059-1.07045 - 1773.51-1773.40 894. 2020.06.30 08:49:09 - 1593506949.0 - 09:49:08 - 1593510548.0 - 1.12075-1.12073 - 107.648-107.645 - 0.95280-0.95272 - 1.22700-1.22692 - 1.07058-1.07046 - 1773.57-1773.46 895. 2020.06.30 08:49:10 - 1593506950.469 - 09:49:10 - 1593510550.469 - 1.12078-1.12077 - 107.654-107.649 - 0.95273-0.95265 - 1.22699-1.22693 - 1.07060-1.07043 - 1773.57-1773.46 896. 2020.06.30 08:49:11 - 1593506951.47 - 09:49:10 - 1593510550.47 - 1.12078-1.12077 - 107.658-107.654 - 0.95273-0.95265 - 1.22700-1.22693 - 1.07060-1.07043 - 1773.56-1773.44 897. 2020.06.30 08:49:11 - 1593506951.532 - 09:49:11 - 1593510551.532 - 1.12078-1.12077 - 107.659-107.655 - 0.95273-0.95265 - 1.22699-1.22693 - 1.07060-1.07043 - 1773.56-1773.44 898. 2020.06.30 08:49:13 - 1593506953.813 - 09:49:12 - 1593510552.813 - 1.12077-1.12076 - 107.660-107.656 - 0.95273-0.95265 - 1.22695-1.22690 - 1.07058-1.07042 - 1773.56-1773.42 899. 2020.06.30 08:49:15 - 1593506955.62 - 09:49:14 - 1593510554.359 - 1.12078-1.12076 - 107.659-107.656 - 0.95273-0.95265 - 1.22695-1.22690 - 1.07057-1.07042 - 1773.35-1773.24 900. 2020.06.30 08:49:15 - 1593506955.593 - 09:49:14 - 1593510554.890 - 1.12079-1.12077 - 107.660-107.655 - 0.95273-0.95265 - 1.22695-1.22690 - 1.07057-1.07042 - 1773.48-1773.40 901. 2020.06.30 08:49:16 - 1593506956.578 - 09:49:15 - 1593510555.750 - 1.12081-1.12080 - 107.659-107.655 - 0.95273-0.95264 - 1.22699-1.22692 - 1.07057-1.07044 - 1773.44-1773.33 902. 2020.06.30 08:49:16 - 1593506956.750 - 09:49:16 - 1593510556.0 - 1.12084-1.12082 - 107.659-107.655 - 0.95271-0.95262 - 1.22699-1.22693 - 1.07059-1.07044 - 1773.52-1773.41 903. 2020.06.30 08:49:17 - 1593506957.156 - 09:49:16 - 1593510556.406 - 1.12084-1.12083 - 107.655-107.651 - 0.95270-0.95261 - 1.22698-1.22693 - 1.07060-1.07044 - 1773.42-1773.32 904. 2020.06.30 08:49:18 - 1593506958.610 - 09:49:17 - 1593510557.922 - 1.12081-1.12080 - 107.658-107.654 - 0.95270-0.95262 - 1.22697-1.22693 - 1.07059-1.07045 - 1773.40-1773.29 905. 2020.06.30 08:49:18 - 1593506958.860 - 09:49:18 - 1593510558.0 - 1.12083-1.12082 - 107.659-107.655 - 0.95270-0.95262 - 1.22697-1.22691 - 1.07059-1.07044 - 1773.40-1773.29 906. 2020.06.30 08:49:19 - 1593506959.313 - 09:49:18 - 1593510558.453 - 1.12083-1.12082 - 107.652-107.648 - 0.95270-0.95261 - 1.22697-1.22691 - 1.07059-1.07044 - 1773.40-1773.29 907. 2020.06.30 08:49:20 - 1593506960.296 - 09:49:19 - 1593510559.125 - 1.12083-1.12081 - 107.653-107.648 - 0.95270-0.95262 - 1.22697-1.22691 - 1.07057-1.07043 - 1773.40-1773.20 908. 2020.06.30 08:49:21 - 1593506961.31 - 09:49:20 - 1593510560.266 - 1.12084-1.12082 - 107.652-107.648 - 0.95270-0.95262 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.40-1773.20 909. 2020.06.30 08:49:21 - 1593506961.0 - 09:49:20 - 1593510560.641 - 1.12084-1.12083 - 107.652-107.648 - 0.95270-0.95262 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.30-1773.20 910. 2020.06.30 08:49:22 - 1593506962.656 - 09:49:21 - 1593510561.968 - 1.12084-1.12082 - 107.656-107.652 - 0.95270-0.95262 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.48-1773.40 911. 2020.06.30 08:49:23 - 1593506963.796 - 09:49:23 - 1593510563.906 - 1.12084-1.12083 - 107.656-107.651 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 912. 2020.06.30 08:49:24 - 1593506964.62 - 09:49:23 - 1593510563.172 - 1.12084-1.12082 - 107.656-107.651 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 913. 2020.06.30 08:49:24 - 1593506964.296 - 09:49:23 - 1593510563.406 - 1.12084-1.12082 - 107.656-107.651 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 914. 2020.06.30 08:49:24 - 1593506964.0 - 09:49:23 - 1593510563.0 - 1.12085-1.12082 - 107.657-107.653 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 915. 2020.06.30 08:49:24 - 1593506964.203 - 09:49:24 - 1593510564.0 - 1.12085-1.12083 - 107.657-107.653 - 0.95266-0.95259 - 1.22699-1.22691 - 1.07057-1.07043 - 1773.31-1773.20 916. 2020.06.30 08:49:27 - 1593506967.125 - 09:49:26 - 1593510566.782 - 1.12084-1.12083 - 107.656-107.652 - 0.95266-0.95259 - 1.22700-1.22691 - 1.07059-1.07043 - 1773.31-1773.20 917. 2020.06.30 08:49:28 - 1593506968.406 - 09:49:28 - 1593510568.781 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95256 - 1.22700-1.22692 - 1.07059-1.07046 - 1773.34-1773.23 918. 2020.06.30 08:49:29 - 1593506969.922 - 09:49:28 - 1593510568.297 - 1.12088-1.12087 - 107.655-107.651 - 0.95264-0.95256 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.40-1773.18 919. 2020.06.30 08:49:29 - 1593506969.0 - 09:49:28 - 1593510568.0 - 1.12088-1.12087 - 107.655-107.651 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.40-1773.18 920. 2020.06.30 08:49:30 - 1593506970.218 - 09:49:29 - 1593510569.703 - 1.12087-1.12086 - 107.655-107.651 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.40-1773.18 921. 2020.06.30 08:49:30 - 1593506970.578 - 09:49:30 - 1593510570.141 - 1.12085-1.12084 - 107.656-107.652 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.50-1773.32 922. 2020.06.30 08:49:31 - 1593506971.297 - 09:49:30 - 1593510570.641 - 1.12086-1.12085 - 107.657-107.653 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.53-1773.32 923. 2020.06.30 08:49:31 - 1593506971.500 - 09:49:30 - 1593510570.844 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95257 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.53-1773.32 924. 2020.06.30 08:49:32 - 1593506972.969 - 09:49:31 - 1593510571.313 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95256 - 1.22700-1.22692 - 1.07061-1.07049 - 1773.53-1773.32 925. 2020.06.30 08:49:33 - 1593506973.844 - 09:49:33 - 1593510573.203 - 1.12089-1.12088 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07061-1.07049 - 1773.13-1772.95 926. 2020.06.30 08:49:34 - 1593506974.0 - 09:49:33 - 1593510573.359 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07061-1.07049 - 1773.13-1772.95 927. 2020.06.30 08:49:34 - 1593506974.188 - 09:49:33 - 1593510573.547 - 1.12089-1.12088 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07061-1.07049 - 1773.09-1772.91 928. 2020.06.30 08:49:34 - 1593506974.407 - 09:49:33 - 1593510573.766 - 1.12088-1.12087 - 107.657-107.653 - 0.95264-0.95256 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.09-1772.90 929. 2020.06.30 08:49:35 - 1593506975.250 - 09:49:34 - 1593510574.453 - 1.12088-1.12086 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.07-1772.89 930. 2020.06.30 08:49:35 - 1593506975.547 - 09:49:34 - 1593510574.750 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.07-1772.88 931. 2020.06.30 08:49:35 - 1593506975.765 - 09:49:35 - 1593510575.0 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.02-1772.85 932. 2020.06.30 08:49:36 - 1593506976.125 - 09:49:35 - 1593510575.360 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 933. 2020.06.30 08:49:37 - 1593506977.469 - 09:49:36 - 1593510576.906 - 1.12089-1.12088 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 934. 2020.06.30 08:49:38 - 1593506978.344 - 09:49:37 - 1593510577.547 - 1.12087-1.12086 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 935. 2020.06.30 08:49:39 - 1593506979.188 - 09:49:38 - 1593510578.453 - 1.12088-1.12087 - 107.656-107.652 - 0.95264-0.95257 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 936. 2020.06.30 08:49:39 - 1593506979.532 - 09:49:38 - 1593510578.797 - 1.12089-1.12088 - 107.656-107.652 - 0.95264-0.95255 - 1.22702-1.22695 - 1.07063-1.07049 - 1773.03-1772.85 937. 2020.06.30 08:49:40 - 1593506980.593 - 09:49:40 - 1593510580.218 - 1.12090-1.12088 - 107.656-107.652 - 0.95264-0.95254 - 1.22703-1.22695 - 1.07063-1.07049 - 1773.03-1772.84 938. 2020.06.30 08:49:41 - 1593506981.62 - 09:49:41 - 1593510581.62 - 1.12089-1.12088 - 107.656-107.652 - 0.95264-0.95254 - 1.22703-1.22696 - 1.07059-1.07042 - 1773.03-1772.84 939. 2020.06.30 08:49:43 - 1593506983.281 - 09:49:42 - 1593510582.281 - 1.12094-1.12093 - 107.654-107.650 - 0.95258-0.95249 - 1.22706-1.22701 - 1.07059-1.07042 - 1773.03-1772.84 940. 2020.06.30 08:49:43 - 1593506983.437 - 09:49:42 - 1593510582.437 - 1.12095-1.12094 - 107.654-107.650 - 0.95258-0.95249 - 1.22706-1.22701 - 1.07059-1.07041 - 1773.03-1772.84 941. 2020.06.30 08:49:43 - 1593506983.937 - 09:49:43 - 1593510583.937 - 1.12095-1.12094 - 107.654-107.650 - 0.95258-0.95247 - 1.22706-1.22701 - 1.07059-1.07041 - 1773.03-1772.84 942. 2020.06.30 08:49:44 - 1593506984.187 - 09:49:43 - 1593510583.187 - 1.12095-1.12094 - 107.654-107.650 - 0.95258-0.95248 - 1.22706-1.22700 - 1.07059-1.07041 - 1773.03-1772.84 943. 2020.06.30 08:49:46 - 1593506986.515 - 09:49:45 - 1593510585.797 - 1.12092-1.12091 - 107.657-107.652 - 0.95258-0.95249 - 1.22699-1.22693 - 1.07059-1.07043 - 1773.03-1772.84 944. 2020.06.30 08:49:46 - 1593506986.0 - 09:49:45 - 1593510585.985 - 1.12091-1.12090 - 107.658-107.654 - 0.95260-0.95251 - 1.22697-1.22691 - 1.07059-1.07043 - 1773.03-1772.84 945. 2020.06.30 08:49:47 - 1593506987.391 - 09:49:46 - 1593510586.547 - 1.12091-1.12090 - 107.658-107.653 - 0.95260-0.95251 - 1.22697-1.22691 - 1.07059-1.07042 - 1773.03-1772.92 946. 2020.06.30 08:49:49 - 1593506989.922 - 09:49:49 - 1593510589.219 - 1.12090-1.12089 - 107.657-107.653 - 0.95260-0.95252 - 1.22698-1.22693 - 1.07059-1.07041 - 1772.99-1772.85 947. 2020.06.30 08:49:50 - 1593506990.531 - 09:49:49 - 1593510589.828 - 1.12090-1.12089 - 107.657-107.653 - 0.95260-0.95252 - 1.22697-1.22692 - 1.07059-1.07042 - 1772.99-1772.85 948. 2020.06.30 08:49:50 - 1593506990.0 - 09:49:50 - 1593510590.0 - 1.12092-1.12091 - 107.657-107.653 - 0.95260-0.95252 - 1.22698-1.22692 - 1.07058-1.07042 - 1772.99-1772.85 949. 2020.06.30 08:49:51 - 1593506991.547 - 09:49:50 - 1593510590.547 - 1.12092-1.12091 - 107.657-107.653 - 0.95260-0.95252 - 1.22698-1.22694 - 1.07058-1.07042 - 1772.99-1772.85 950. 2020.06.30 08:49:51 - 1593506991.16 - 09:49:50 - 1593510590.766 - 1.12091-1.12090 - 107.657-107.653 - 0.95258-0.95248 - 1.22698-1.22694 - 1.07058-1.07042 - 1772.99-1772.85 951. 2020.06.30 08:49:51 - 1593506991.203 - 09:49:51 - 1593510591.0 - 1.12092-1.12091 - 107.657-107.653 - 0.95256-0.95247 - 1.22698-1.22694 - 1.07058-1.07042 - 1772.99-1772.85 952. 2020.06.30 08:49:55 - 1593506995.0 - 09:49:54 - 1593510594.0 - 1.12093-1.12092 - 107.655-107.651 - 0.95255-0.95245 - 1.22702-1.22697 - 1.07063-1.07046 - 1773.06-1772.91 953. 2020.06.30 08:49:55 - 1593506995.859 - 09:49:55 - 1593510595.859 - 1.12092-1.12091 - 107.655-107.651 - 0.95255-0.95247 - 1.22698-1.22693 - 1.07061-1.07046 - 1773.05-1772.86 954. 2020.06.30 08:49:56 - 1593506996.125 - 09:49:55 - 1593510595.125 - 1.12094-1.12093 - 107.655-107.651 - 0.95255-0.95248 - 1.22701-1.22695 - 1.07061-1.07048 - 1773.05-1772.86 955. 2020.06.30 08:49:56 - 1593506996.250 - 09:49:55 - 1593510595.250 - 1.12094-1.12093 - 107.655-107.651 - 0.95255-0.95248 - 1.22702-1.22695 - 1.07061-1.07048 - 1773.05-1772.86 956. 2020.06.30 08:49:57 - 1593506997.109 - 09:49:56 - 1593510596.109 - 1.12090-1.12089 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22691 - 1.07063-1.07047 - 1773.05-1772.86 957. 2020.06.30 08:49:57 - 1593506997.297 - 09:49:56 - 1593510596.297 - 1.12090-1.12089 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22692 - 1.07063-1.07047 - 1773.05-1772.86 958. 2020.06.30 08:49:57 - 1593506997.406 - 09:49:56 - 1593510596.406 - 1.12090-1.12089 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22692 - 1.07063-1.07047 - 1773.05-1772.86 959. 2020.06.30 08:49:57 - 1593506997.93 - 09:49:57 - 1593510597.62 - 1.12092-1.12091 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22695 - 1.07063-1.07047 - 1773.05-1772.86 960. 2020.06.30 08:49:57 - 1593506997.234 - 09:49:57 - 1593510597.203 - 1.12093-1.12091 - 107.655-107.651 - 0.95255-0.95248 - 1.22698-1.22694 - 1.07063-1.07048 - 1773.05-1772.86 961. 2020.06.30 08:49:58 - 1593506998.406 - 09:49:57 - 1593510597.375 - 1.12092-1.12091 - 107.655-107.651 - 0.95255-0.95248 - 1.22699-1.22694 - 1.07063-1.07048 - 1773.06-1772.88 962. 2020.06.30 08:49:58 - 1593506998.47 - 09:49:57 - 1593510597.578 - 1.12091-1.12090 - 107.655-107.651 - 0.95255-0.95247 - 1.22699-1.22694 - 1.07063-1.07047 - 1773.06-1772.87 963. 2020.06.30 08:49:58 - 1593506998.578 - 09:49:58 - 1593510598.109 - 1.12088-1.12087 - 107.655-107.651 - 0.95255-0.95248 - 1.22697-1.22691 - 1.07057-1.07041 - 1773.07-1772.91 964. 2020.06.30 08:49:58 - 1593506998.844 - 09:49:58 - 1593510598.375 - 1.12088-1.12087 - 107.655-107.651 - 0.95255-0.95248 - 1.22697-1.22691 - 1.07057-1.07041 - 1773.07-1772.91 965. 2020.06.30 08:50:01 - 1593507001.625 - 09:50:00 - 1593510600.954 - 1.12084-1.12083 - 107.655-107.650 - 0.95258-0.95250 - 1.22695-1.22689 - 1.07056-1.07043 - 1773.01-1772.85 966. 2020.06.30 08:50:02 - 1593507002.390 - 09:50:01 - 1593510601.719 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22695-1.22687 - 1.07060-1.07046 - 1772.99-1772.81 967. 2020.06.30 08:50:02 - 1593507002.546 - 09:50:01 - 1593510601.875 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07060-1.07046 - 1772.99-1772.81 968. 2020.06.30 08:50:02 - 1593507002.718 - 09:50:02 - 1593510602.47 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07062-1.07046 - 1772.99-1772.81 969. 2020.06.30 08:50:02 - 1593507002.906 - 09:50:02 - 1593510602.235 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07062-1.07046 - 1772.99-1772.81 970. 2020.06.30 08:50:03 - 1593507003.187 - 09:50:02 - 1593510602.516 - 1.12084-1.12082 - 107.657-107.653 - 0.95259-0.95252 - 1.22693-1.22687 - 1.07062-1.07045 - 1772.98-1772.81 971. 2020.06.30 08:50:03 - 1593507003.156 - 09:50:03 - 1593510603.156 - 1.12083-1.12082 - 107.658-107.654 - 0.95259-0.95253 - 1.22693-1.22687 - 1.07062-1.07047 - 1772.97-1772.82 972. 2020.06.30 08:50:11 - 1593507011.640 - 09:50:10 - 1593510610.953 - 1.12082-1.12081 - 107.655-107.650 - 0.95265-0.95256 - 1.22688-1.22683 - 1.07063-1.07049 - 1772.95-1772.76 973. 2020.06.30 08:50:13 - 1593507013.734 - 09:50:13 - 1593510613.953 - 1.12082-1.12081 - 107.655-107.650 - 0.95263-0.95254 - 1.22688-1.22683 - 1.07066-1.07054 - 1772.93-1772.70 974. 2020.06.30 08:50:16 - 1593507016.954 - 09:50:15 - 1593510615.94 - 1.12080-1.12079 - 107.655-107.650 - 0.95262-0.95257 - 1.22688-1.22682 - 1.07067-1.07056 - 1772.97-1772.78 975. 2020.06.30 08:50:16 - 1593507016.672 - 09:50:16 - 1593510616.812 - 1.12077-1.12076 - 107.655-107.651 - 0.95265-0.95257 - 1.22688-1.22682 - 1.07065-1.07051 - 1772.97-1772.78 976. 2020.06.30 08:50:17 - 1593507017.282 - 09:50:16 - 1593510616.422 - 1.12077-1.12076 - 107.656-107.651 - 0.95265-0.95256 - 1.22686-1.22682 - 1.07066-1.07051 - 1772.97-1772.78 977. 2020.06.30 08:50:22 - 1593507022.703 - 09:50:22 - 1593510622.156 - 1.12079-1.12076 - 107.658-107.654 - 0.95260-0.95252 - 1.22686-1.22681 - 1.07063-1.07048 - 1772.92-1772.70 978. 2020.06.30 08:50:23 - 1593507023.0 - 09:50:22 - 1593510622.0 - 1.12079-1.12077 - 107.658-107.654 - 0.95260-0.95253 - 1.22686-1.22681 - 1.07063-1.07048 - 1772.92-1772.70 979. 2020.06.30 08:50:23 - 1593507023.250 - 09:50:22 - 1593510622.250 - 1.12079-1.12077 - 107.659-107.654 - 0.95260-0.95252 - 1.22686-1.22681 - 1.07062-1.07048 - 1772.92-1772.70 980. 2020.06.30 08:50:24 - 1593507024.47 - 09:50:23 - 1593510623.375 - 1.12078-1.12077 - 107.659-107.654 - 0.95260-0.95253 - 1.22686-1.22681 - 1.07062-1.07048 - 1773.00-1772.70 981. 2020.06.30 08:50:24 - 1593507024.782 - 09:50:24 - 1593510624.47 - 1.12079-1.12077 - 107.660-107.656 - 0.95260-0.95253 - 1.22686-1.22682 - 1.07062-1.07048 - 1772.92-1772.70 982. 2020.06.30 08:50:25 - 1593507025.969 - 09:50:24 - 1593510624.234 - 1.12079-1.12076 - 107.660-107.656 - 0.95260-0.95253 - 1.22686-1.22682 - 1.07062-1.07048 - 1772.92-1772.70 983. 2020.06.30 08:50:25 - 1593507025.485 - 09:50:24 - 1593510624.922 - 1.12077-1.12076 - 107.660-107.656 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 984. 2020.06.30 08:50:26 - 1593507026.782 - 09:50:25 - 1593510625.219 - 1.12077-1.12076 - 107.660-107.656 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 985. 2020.06.30 08:50:26 - 1593507026.141 - 09:50:25 - 1593510625.141 - 1.12076-1.12075 - 107.660-107.656 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 986. 2020.06.30 08:50:27 - 1593507027.156 - 09:50:26 - 1593510626.156 - 1.12077-1.12075 - 107.660-107.656 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07062-1.07049 - 1772.92-1772.70 987. 2020.06.30 08:50:27 - 1593507027.531 - 09:50:27 - 1593510627.62 - 1.12076-1.12075 - 107.660-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07062-1.07048 - 1772.92-1772.70 988. 2020.06.30 08:50:28 - 1593507028.0 - 09:50:27 - 1593510627.703 - 1.12077-1.12075 - 107.659-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07062-1.07051 - 1772.92-1772.70 989. 2020.06.30 08:50:30 - 1593507030.125 - 09:50:29 - 1593510629.454 - 1.12076-1.12075 - 107.659-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07065-1.07051 - 1772.85-1772.69 990. 2020.06.30 08:50:30 - 1593507030.156 - 09:50:29 - 1593510629.844 - 1.12077-1.12075 - 107.660-107.655 - 0.95262-0.95254 - 1.22686-1.22682 - 1.07065-1.07051 - 1772.78-1772.64 991. 2020.06.30 08:50:30 - 1593507030.437 - 09:50:30 - 1593510630.0 - 1.12076-1.12075 - 107.660-107.655 - 0.95262-0.95255 - 1.22686-1.22682 - 1.07065-1.07051 - 1772.79-1772.64 992. 2020.06.30 08:50:32 - 1593507032.109 - 09:50:31 - 1593510631.406 - 1.12077-1.12075 - 107.660-107.656 - 0.95263-0.95258 - 1.22688-1.22682 - 1.07065-1.07051 - 1772.79-1772.60 993. 2020.06.30 08:50:32 - 1593507032.734 - 09:50:31 - 1593510631.31 - 1.12076-1.12075 - 107.660-107.656 - 0.95263-0.95258 - 1.22688-1.22682 - 1.07065-1.07051 - 1772.80-1772.60 994. 2020.06.30 08:50:33 - 1593507033.312 - 09:50:32 - 1593510632.328 - 1.12078-1.12075 - 107.660-107.656 - 0.95263-0.95258 - 1.22688-1.22682 - 1.07065-1.07053 - 1772.80-1772.60 995. 2020.06.30 08:50:34 - 1593507034.156 - 09:50:33 - 1593510633.172 - 1.12077-1.12075 - 107.660-107.657 - 0.95264-0.95257 - 1.22689-1.22683 - 1.07062-1.07048 - 1772.90-1772.60 996. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 997. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 998. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 999. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 * 1000. 2020.06.30 08:50:35 - 1593507035.687 - 09:50:34 - 1593510634.703 - 1.12077-1.12075 - 107.663-107.659 - 0.95266-0.95259 - 1.22689-1.22683 - 1.07063-1.07047 - 1772.82-1772.60 *