-> 2020.06.30 08:32:51 - 1593505971.235 - 09:32:52 - 1593509572.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 08:24:53 - 1593505493.859 - 09:24:53 - 1593509093.125 - 1.12158-1.12157 - 107.748-107.743 - 0.95255-0.95245 - 1.22781-1.22773 - 1.06947-1.06931 - 1772.19-1771.98 702. 2020.06.30 08:25:00 - 1593505500.407 - 09:24:59 - 1593509099.407 - 1.12164-1.12163 - 107.747-107.743 - 0.95253-0.95243 - 1.22784-1.22776 - 1.06952-1.06936 - 1772.29-1772.11 703. 2020.06.30 08:25:04 - 1593505504.938 - 09:25:04 - 1593509104.938 - 1.12160-1.12158 - 107.749-107.744 - 0.95255-0.95246 - 1.22782-1.22774 - 1.06952-1.06934 - 1772.20-1772.00 704. 2020.06.30 08:25:05 - 1593505505.563 - 09:25:04 - 1593509104.563 - 1.12160-1.12158 - 107.749-107.744 - 0.95255-0.95246 - 1.22782-1.22774 - 1.06952-1.06934 - 1772.13-1771.99 705. 2020.06.30 08:25:05 - 1593505505.844 - 09:25:05 - 1593509105.844 - 1.12160-1.12158 - 107.749-107.744 - 0.95255-0.95246 - 1.22782-1.22774 - 1.06952-1.06934 - 1772.13-1771.99 706. 2020.06.30 08:25:13 - 1593505513.297 - 09:25:12 - 1593509112.703 - 1.12157-1.12156 - 107.752-107.747 - 0.95257-0.95247 - 1.22783-1.22775 - 1.06952-1.06937 - 1772.21-1772.17 707. 2020.06.30 08:25:14 - 1593505514.250 - 09:25:13 - 1593509113.282 - 1.12158-1.12156 - 107.752-107.747 - 0.95257-0.95248 - 1.22783-1.22775 - 1.06954-1.06937 - 1772.13-1772.02 708. 2020.06.30 08:25:14 - 1593505514.750 - 09:25:14 - 1593509114.0 - 1.12152-1.12151 - 107.752-107.747 - 0.95258-0.95251 - 1.22780-1.22771 - 1.06955-1.06938 - 1772.16-1772.10 709. 2020.06.30 08:25:15 - 1593505515.375 - 09:25:14 - 1593509114.625 - 1.12152-1.12151 - 107.753-107.747 - 0.95259-0.95250 - 1.22781-1.22771 - 1.06953-1.06939 - 1772.16-1772.10 710. 2020.06.30 08:25:15 - 1593505515.859 - 09:25:15 - 1593509115.109 - 1.12152-1.12151 - 107.753-107.747 - 0.95259-0.95250 - 1.22780-1.22771 - 1.06954-1.06938 - 1772.18-1772.08 711. 2020.06.30 08:25:16 - 1593505516.0 - 09:25:15 - 1593509115.0 - 1.12152-1.12150 - 107.753-107.747 - 0.95259-0.95250 - 1.22780-1.22771 - 1.06954-1.06938 - 1772.18-1772.08 712. 2020.06.30 08:25:16 - 1593505516.797 - 09:25:16 - 1593509116.797 - 1.12153-1.12151 - 107.753-107.747 - 0.95259-0.95250 - 1.22781-1.22774 - 1.06954-1.06938 - 1772.26-1772.20 713. 2020.06.30 08:25:18 - 1593505518.312 - 09:25:17 - 1593509117.312 - 1.12153-1.12150 - 107.752-107.748 - 0.95259-0.95251 - 1.22778-1.22771 - 1.06953-1.06937 - 1772.26-1772.20 714. 2020.06.30 08:25:22 - 1593505522.500 - 09:25:21 - 1593509121.813 - 1.12153-1.12151 - 107.751-107.746 - 0.95259-0.95251 - 1.22778-1.22771 - 1.06952-1.06935 - 1772.23-1772.18 715. 2020.06.30 08:25:23 - 1593505523.969 - 09:25:22 - 1593509122.844 - 1.12153-1.12152 - 107.751-107.746 - 0.95259-0.95250 - 1.22779-1.22772 - 1.06952-1.06935 - 1772.24-1772.18 716. 2020.06.30 08:25:23 - 1593505523.266 - 09:25:23 - 1593509123.141 - 1.12153-1.12151 - 107.751-107.746 - 0.95259-0.95250 - 1.22779-1.22772 - 1.06952-1.06935 - 1772.24-1772.18 717. 2020.06.30 08:25:24 - 1593505524.469 - 09:25:23 - 1593509123.344 - 1.12153-1.12151 - 107.751-107.746 - 0.95259-0.95251 - 1.22778-1.22772 - 1.06952-1.06935 - 1772.13-1772.02 718. 2020.06.30 08:25:26 - 1593505526.250 - 09:25:25 - 1593509125.563 - 1.12153-1.12151 - 107.748-107.744 - 0.95258-0.95249 - 1.22779-1.22771 - 1.06953-1.06936 - 1772.19-1772.12 719. 2020.06.30 08:25:33 - 1593505533.953 - 09:25:33 - 1593509133.157 - 1.12152-1.12149 - 107.750-107.745 - 0.95259-0.95251 - 1.22773-1.22765 - 1.06952-1.06938 - 1772.31-1772.22 720. 2020.06.30 08:25:34 - 1593505534.296 - 09:25:33 - 1593509133.500 - 1.12152-1.12149 - 107.750-107.745 - 0.95259-0.95251 - 1.22773-1.22765 - 1.06952-1.06938 - 1772.31-1772.22 721. 2020.06.30 08:25:34 - 1593505534.266 - 09:25:34 - 1593509134.266 - 1.12152-1.12150 - 107.750-107.744 - 0.95259-0.95251 - 1.22773-1.22765 - 1.06952-1.06938 - 1772.36-1772.32 722. 2020.06.30 08:25:35 - 1593505535.500 - 09:25:34 - 1593509134.500 - 1.12152-1.12149 - 107.750-107.744 - 0.95259-0.95250 - 1.22773-1.22765 - 1.06952-1.06938 - 1772.36-1772.32 723. 2020.06.30 08:25:35 - 1593505535.688 - 09:25:34 - 1593509134.688 - 1.12152-1.12149 - 107.750-107.744 - 0.95259-0.95250 - 1.22773-1.22765 - 1.06952-1.06938 - 1772.36-1772.32 724. 2020.06.30 08:25:35 - 1593505535.297 - 09:25:35 - 1593509135.297 - 1.12151-1.12149 - 107.750-107.744 - 0.95259-0.95250 - 1.22773-1.22767 - 1.06952-1.06938 - 1772.36-1772.24 725. 2020.06.30 08:25:38 - 1593505538.31 - 09:25:37 - 1593509137.31 - 1.12150-1.12148 - 107.751-107.746 - 0.95260-0.95252 - 1.22768-1.22763 - 1.06953-1.06935 - 1772.33-1772.15 726. 2020.06.30 08:25:41 - 1593505541.78 - 09:25:40 - 1593509140.78 - 1.12160-1.12158 - 107.749-107.745 - 0.95253-0.95244 - 1.22788-1.22781 - 1.06953-1.06939 - 1772.51-1772.33 727. 2020.06.30 08:25:41 - 1593505541.640 - 09:25:41 - 1593509141.640 - 1.12160-1.12158 - 107.749-107.745 - 0.95253-0.95244 - 1.22788-1.22781 - 1.06953-1.06939 - 1772.51-1772.33 728. 2020.06.30 08:25:42 - 1593505542.93 - 09:25:41 - 1593509141.93 - 1.12159-1.12157 - 107.750-107.745 - 0.95253-0.95244 - 1.22787-1.22781 - 1.06953-1.06939 - 1772.56-1772.41 729. 2020.06.30 08:25:42 - 1593505542.0 - 09:25:41 - 1593509141.0 - 1.12158-1.12157 - 107.751-107.745 - 0.95253-0.95244 - 1.22787-1.22781 - 1.06953-1.06939 - 1772.56-1772.41 730. 2020.06.30 08:25:42 - 1593505542.421 - 09:25:42 - 1593509142.421 - 1.12158-1.12157 - 107.751-107.745 - 0.95253-0.95244 - 1.22787-1.22781 - 1.06953-1.06939 - 1772.56-1772.41 731. 2020.06.30 08:25:46 - 1593505546.0 - 09:25:45 - 1593509145.297 - 1.12158-1.12157 - 107.749-107.745 - 0.95253-0.95244 - 1.22788-1.22782 - 1.06953-1.06938 - 1772.57-1772.49 732. 2020.06.30 08:25:46 - 1593505546.203 - 09:25:45 - 1593509145.500 - 1.12158-1.12157 - 107.749-107.745 - 0.95253-0.95244 - 1.22788-1.22782 - 1.06953-1.06938 - 1772.57-1772.48 733. 2020.06.30 08:25:47 - 1593505547.672 - 09:25:46 - 1593509146.672 - 1.12159-1.12157 - 107.749-107.745 - 0.95253-0.95245 - 1.22789-1.22782 - 1.06957-1.06940 - 1772.49-1772.34 734. 2020.06.30 08:25:50 - 1593505550.656 - 09:25:50 - 1593509150.969 - 1.12159-1.12158 - 107.751-107.745 - 0.95253-0.95244 - 1.22794-1.22785 - 1.06961-1.06948 - 1772.59-1772.42 735. 2020.06.30 08:25:51 - 1593505551.875 - 09:25:50 - 1593509150.188 - 1.12159-1.12158 - 107.751-107.746 - 0.95253-0.95244 - 1.22794-1.22785 - 1.06962-1.06948 - 1772.59-1772.42 736. 2020.06.30 08:25:51 - 1593505551.250 - 09:25:50 - 1593509150.563 - 1.12159-1.12157 - 107.751-107.745 - 0.95253-0.95244 - 1.22794-1.22785 - 1.06962-1.06948 - 1772.59-1772.42 737. 2020.06.30 08:25:52 - 1593505552.0 - 09:25:52 - 1593509152.0 - 1.12159-1.12158 - 107.751-107.746 - 0.95253-0.95244 - 1.22794-1.22786 - 1.06961-1.06947 - 1772.59-1772.29 738. 2020.06.30 08:25:53 - 1593505553.485 - 09:25:52 - 1593509152.485 - 1.12159-1.12157 - 107.751-107.746 - 0.95253-0.95244 - 1.22799-1.22790 - 1.06961-1.06948 - 1772.59-1772.28 739. 2020.06.30 08:25:54 - 1593505554.156 - 09:25:54 - 1593509154.156 - 1.12157-1.12154 - 107.752-107.747 - 0.95254-0.95247 - 1.22798-1.22790 - 1.06963-1.06947 - 1772.51-1772.32 740. 2020.06.30 08:25:55 - 1593505555.125 - 09:25:55 - 1593509155.125 - 1.12157-1.12154 - 107.752-107.747 - 0.95254-0.95247 - 1.22798-1.22790 - 1.06963-1.06947 - 1772.51-1772.32 741. 2020.06.30 08:25:56 - 1593505556.719 - 09:25:56 - 1593509156.125 - 1.12157-1.12155 - 107.751-107.747 - 0.95254-0.95247 - 1.22798-1.22790 - 1.06963-1.06949 - 1772.51-1772.32 742. 2020.06.30 08:25:56 - 1593505556.875 - 09:25:56 - 1593509156.281 - 1.12157-1.12154 - 107.752-107.747 - 0.95254-0.95247 - 1.22798-1.22790 - 1.06963-1.06949 - 1772.51-1772.32 743. 2020.06.30 08:25:57 - 1593505557.141 - 09:25:56 - 1593509156.594 - 1.12157-1.12155 - 107.751-107.746 - 0.95254-0.95247 - 1.22798-1.22790 - 1.06963-1.06949 - 1772.51-1772.32 744. 2020.06.30 08:25:59 - 1593505559.47 - 09:25:58 - 1593509158.516 - 1.12158-1.12157 - 107.751-107.746 - 0.95254-0.95247 - 1.22800-1.22792 - 1.06964-1.06948 - 1772.60-1772.49 745. 2020.06.30 08:26:00 - 1593505560.219 - 09:25:59 - 1593509159.328 - 1.12159-1.12158 - 107.751-107.746 - 0.95254-0.95247 - 1.22800-1.22794 - 1.06963-1.06948 - 1772.60-1772.49 746. 2020.06.30 08:26:01 - 1593505561.63 - 09:26:00 - 1593509160.172 - 1.12159-1.12158 - 107.751-107.746 - 0.95254-0.95247 - 1.22800-1.22791 - 1.06963-1.06948 - 1772.55-1772.39 747. 2020.06.30 08:26:01 - 1593505561.0 - 09:26:00 - 1593509160.0 - 1.12158-1.12157 - 107.751-107.746 - 0.95254-0.95247 - 1.22800-1.22791 - 1.06963-1.06948 - 1772.55-1772.39 748. 2020.06.30 08:26:02 - 1593505562.94 - 09:26:01 - 1593509161.94 - 1.12157-1.12156 - 107.751-107.747 - 0.95254-0.95247 - 1.22799-1.22791 - 1.06964-1.06947 - 1772.55-1772.39 749. 2020.06.30 08:26:02 - 1593505562.625 - 09:26:02 - 1593509162.625 - 1.12157-1.12155 - 107.752-107.747 - 0.95254-0.95247 - 1.22799-1.22791 - 1.06964-1.06947 - 1772.52-1772.33 750. 2020.06.30 08:26:03 - 1593505563.375 - 09:26:02 - 1593509162.375 - 1.12156-1.12155 - 107.752-107.747 - 0.95254-0.95247 - 1.22799-1.22791 - 1.06963-1.06947 - 1772.52-1772.45 751. 2020.06.30 08:26:05 - 1593505565.469 - 09:26:04 - 1593509164.469 - 1.12156-1.12154 - 107.752-107.747 - 0.95255-0.95247 - 1.22799-1.22792 - 1.06961-1.06947 - 1772.63-1772.52 752. 2020.06.30 08:26:06 - 1593505566.266 - 09:26:06 - 1593509166.266 - 1.12158-1.12156 - 107.751-107.747 - 0.95255-0.95247 - 1.22801-1.22792 - 1.06962-1.06947 - 1772.52-1772.39 753. 2020.06.30 08:26:07 - 1593505567.859 - 09:26:06 - 1593509166.859 - 1.12158-1.12156 - 107.751-107.747 - 0.95255-0.95247 - 1.22801-1.22792 - 1.06962-1.06947 - 1772.52-1772.32 754. 2020.06.30 08:26:07 - 1593505567.94 - 09:26:07 - 1593509167.94 - 1.12158-1.12156 - 107.751-107.747 - 0.95255-0.95247 - 1.22801-1.22792 - 1.06964-1.06947 - 1772.52-1772.32 755. 2020.06.30 08:26:14 - 1593505574.938 - 09:26:13 - 1593509173.938 - 1.12157-1.12156 - 107.751-107.747 - 0.95255-0.95247 - 1.22800-1.22792 - 1.06964-1.06947 - 1772.51-1772.31 756. 2020.06.30 08:26:16 - 1593505576.719 - 09:26:15 - 1593509175.719 - 1.12153-1.12152 - 107.752-107.746 - 0.95256-0.95249 - 1.22792-1.22786 - 1.06960-1.06944 - 1772.52-1772.33 757. 2020.06.30 08:26:16 - 1593505576.32 - 09:26:15 - 1593509175.32 - 1.12153-1.12152 - 107.752-107.746 - 0.95257-0.95249 - 1.22794-1.22786 - 1.06960-1.06944 - 1772.52-1772.33 758. 2020.06.30 08:26:16 - 1593505576.172 - 09:26:15 - 1593509175.172 - 1.12153-1.12152 - 107.752-107.746 - 0.95257-0.95249 - 1.22794-1.22786 - 1.06960-1.06944 - 1772.52-1772.33 759. 2020.06.30 08:26:16 - 1593505576.500 - 09:26:16 - 1593509176.500 - 1.12153-1.12152 - 107.752-107.746 - 0.95257-0.95249 - 1.22794-1.22788 - 1.06960-1.06944 - 1772.52-1772.33 760. 2020.06.30 08:26:17 - 1593505577.859 - 09:26:17 - 1593509177.31 - 1.12154-1.12153 - 107.752-107.747 - 0.95257-0.95249 - 1.22792-1.22785 - 1.06959-1.06943 - 1772.52-1772.33 761. 2020.06.30 08:26:18 - 1593505578.0 - 09:26:17 - 1593509177.187 - 1.12153-1.12152 - 107.752-107.747 - 0.95257-0.95249 - 1.22792-1.22785 - 1.06959-1.06943 - 1772.52-1772.33 762. 2020.06.30 08:26:20 - 1593505580.78 - 09:26:19 - 1593509179.265 - 1.12151-1.12150 - 107.752-107.746 - 0.95258-0.95251 - 1.22789-1.22784 - 1.06959-1.06942 - 1772.52-1772.41 763. 2020.06.30 08:26:21 - 1593505581.985 - 09:26:20 - 1593509180.172 - 1.12150-1.12148 - 107.751-107.746 - 0.95258-0.95251 - 1.22789-1.22782 - 1.06959-1.06942 - 1772.52-1772.41 764. 2020.06.30 08:26:21 - 1593505581.141 - 09:26:20 - 1593509180.328 - 1.12150-1.12148 - 107.752-107.746 - 0.95258-0.95251 - 1.22789-1.22782 - 1.06959-1.06942 - 1772.52-1772.41 765. 2020.06.30 08:26:23 - 1593505583.140 - 09:26:22 - 1593509182.140 - 1.12153-1.12152 - 107.752-107.746 - 0.95258-0.95249 - 1.22794-1.22786 - 1.06956-1.06941 - 1772.51-1772.40 766. 2020.06.30 08:26:24 - 1593505584.375 - 09:26:23 - 1593509183.375 - 1.12153-1.12152 - 107.752-107.746 - 0.95258-0.95249 - 1.22794-1.22786 - 1.06955-1.06941 - 1772.51-1772.40 767. 2020.06.30 08:26:25 - 1593505585.218 - 09:26:24 - 1593509184.218 - 1.12153-1.12152 - 107.752-107.746 - 0.95258-0.95249 - 1.22794-1.22786 - 1.06957-1.06941 - 1772.51-1772.41 768. 2020.06.30 08:26:29 - 1593505589.485 - 09:26:28 - 1593509188.594 - 1.12155-1.12153 - 107.752-107.746 - 0.95257-0.95248 - 1.22798-1.22792 - 1.06957-1.06940 - 1772.56-1772.50 769. 2020.06.30 08:26:31 - 1593505591.890 - 09:26:31 - 1593509191.47 - 1.12155-1.12153 - 107.751-107.746 - 0.95259-0.95250 - 1.22798-1.22792 - 1.06958-1.06941 - 1772.62-1772.51 770. 2020.06.30 08:26:34 - 1593505594.390 - 09:26:33 - 1593509193.390 - 1.12154-1.12153 - 107.752-107.746 - 0.95259-0.95251 - 1.22798-1.22792 - 1.06962-1.06948 - 1772.52-1772.41 771. 2020.06.30 08:26:35 - 1593505595.172 - 09:26:34 - 1593509194.172 - 1.12152-1.12151 - 107.752-107.746 - 0.95259-0.95252 - 1.22797-1.22790 - 1.06958-1.06946 - 1772.51-1772.32 772. 2020.06.30 08:26:37 - 1593505597.922 - 09:26:36 - 1593509196.922 - 1.12155-1.12154 - 107.751-107.746 - 0.95259-0.95249 - 1.22797-1.22792 - 1.06961-1.06946 - 1772.51-1772.32 773. 2020.06.30 08:26:41 - 1593505601.937 - 09:26:41 - 1593509201.937 - 1.12155-1.12154 - 107.751-107.747 - 0.95262-0.95252 - 1.22798-1.22791 - 1.06962-1.06952 - 1772.53-1772.44 774. 2020.06.30 08:26:43 - 1593505603.234 - 09:26:42 - 1593509202.453 - 1.12156-1.12154 - 107.751-107.747 - 0.95262-0.95252 - 1.22798-1.22791 - 1.06964-1.06952 - 1772.53-1772.44 775. 2020.06.30 08:26:48 - 1593505608.204 - 09:26:47 - 1593509207.516 - 1.12156-1.12155 - 107.751-107.747 - 0.95261-0.95254 - 1.22805-1.22798 - 1.06971-1.06962 - 1772.56-1772.45 776. 2020.06.30 08:26:48 - 1593505608.454 - 09:26:47 - 1593509207.766 - 1.12156-1.12155 - 107.751-107.747 - 0.95261-0.95254 - 1.22805-1.22798 - 1.06971-1.06962 - 1772.56-1772.45 777. 2020.06.30 08:26:49 - 1593505609.16 - 09:26:48 - 1593509208.328 - 1.12156-1.12155 - 107.751-107.747 - 0.95261-0.95254 - 1.22805-1.22798 - 1.06971-1.06962 - 1772.56-1772.45 778. 2020.06.30 08:26:52 - 1593505612.281 - 09:26:51 - 1593509211.531 - 1.12157-1.12155 - 107.751-107.747 - 0.95261-0.95253 - 1.22809-1.22801 - 1.06974-1.06962 - 1772.57-1772.41 779. 2020.06.30 08:26:53 - 1593505613.375 - 09:26:52 - 1593509212.641 - 1.12157-1.12156 - 107.751-107.747 - 0.95261-0.95252 - 1.22809-1.22802 - 1.06974-1.06961 - 1772.57-1772.49 780. 2020.06.30 08:26:53 - 1593505613.843 - 09:26:53 - 1593509213.109 - 1.12160-1.12159 - 107.751-107.747 - 0.95261-0.95251 - 1.22809-1.22802 - 1.06974-1.06961 - 1772.57-1772.49 781. 2020.06.30 08:26:54 - 1593505614.375 - 09:26:53 - 1593509213.641 - 1.12160-1.12159 - 107.751-107.747 - 0.95261-0.95252 - 1.22810-1.22802 - 1.06974-1.06960 - 1772.57-1772.49 782. 2020.06.30 08:26:56 - 1593505616.31 - 09:26:55 - 1593509215.31 - 1.12160-1.12159 - 107.751-107.747 - 0.95260-0.95251 - 1.22806-1.22799 - 1.06974-1.06961 - 1772.55-1772.50 783. 2020.06.30 08:27:01 - 1593505621.31 - 09:27:00 - 1593509220.109 - 1.12160-1.12159 - 107.750-107.746 - 0.95261-0.95252 - 1.22806-1.22799 - 1.06977-1.06960 - 1772.59-1772.49 784. 2020.06.30 08:27:04 - 1593505624.156 - 09:27:03 - 1593509223.156 - 1.12156-1.12155 - 107.751-107.746 - 0.95263-0.95253 - 1.22802-1.22795 - 1.06974-1.06960 - 1772.57-1772.48 785. 2020.06.30 08:27:10 - 1593505630.375 - 09:27:09 - 1593509229.688 - 1.12160-1.12159 - 107.750-107.746 - 0.95262-0.95252 - 1.22808-1.22801 - 1.06978-1.06963 - 1772.18-1772.08 786. 2020.06.30 08:27:16 - 1593505636.15 - 09:27:15 - 1593509235.453 - 1.12161-1.12159 - 107.750-107.746 - 0.95262-0.95252 - 1.22809-1.22800 - 1.06977-1.06961 - 1772.28-1772.18 787. 2020.06.30 08:27:17 - 1593505637.125 - 09:27:16 - 1593509236.469 - 1.12162-1.12159 - 107.750-107.746 - 0.95262-0.95252 - 1.22809-1.22800 - 1.06977-1.06961 - 1772.28-1772.18 788. 2020.06.30 08:27:17 - 1593505637.312 - 09:27:16 - 1593509236.656 - 1.12161-1.12159 - 107.750-107.746 - 0.95262-0.95252 - 1.22809-1.22800 - 1.06977-1.06961 - 1772.28-1772.18 789. 2020.06.30 08:27:17 - 1593505637.625 - 09:27:16 - 1593509236.969 - 1.12162-1.12159 - 107.750-107.746 - 0.95262-0.95252 - 1.22809-1.22800 - 1.06977-1.06961 - 1772.28-1772.18 790. 2020.06.30 08:27:18 - 1593505638.250 - 09:27:17 - 1593509237.454 - 1.12161-1.12159 - 107.750-107.746 - 0.95262-0.95252 - 1.22809-1.22800 - 1.06978-1.06963 - 1772.28-1772.18 791. 2020.06.30 08:27:22 - 1593505642.125 - 09:27:21 - 1593509241.329 - 1.12155-1.12153 - 107.752-107.748 - 0.95263-0.95254 - 1.22799-1.22790 - 1.06975-1.06960 - 1772.35-1772.24 792. 2020.06.30 08:27:22 - 1593505642.328 - 09:27:21 - 1593509241.532 - 1.12155-1.12153 - 107.752-107.748 - 0.95263-0.95254 - 1.22799-1.22790 - 1.06975-1.06960 - 1772.35-1772.25 793. 2020.06.30 08:27:25 - 1593505645.656 - 09:27:24 - 1593509244.860 - 1.12155-1.12153 - 107.752-107.748 - 0.95262-0.95254 - 1.22798-1.22791 - 1.06972-1.06957 - 1772.37-1772.26 794. 2020.06.30 08:27:27 - 1593505647.797 - 09:27:26 - 1593509246.297 - 1.12154-1.12153 - 107.752-107.748 - 0.95262-0.95254 - 1.22798-1.22791 - 1.06972-1.06957 - 1772.37-1772.27 795. 2020.06.30 08:27:27 - 1593505647.16 - 09:27:26 - 1593509246.516 - 1.12155-1.12153 - 107.752-107.748 - 0.95262-0.95254 - 1.22798-1.22791 - 1.06972-1.06957 - 1772.37-1772.27 796. 2020.06.30 08:27:34 - 1593505654.656 - 09:27:34 - 1593509254.937 - 1.12160-1.12159 - 107.749-107.744 - 0.95259-0.95251 - 1.22809-1.22802 - 1.06975-1.06961 - 1772.45-1772.23 797. 2020.06.30 08:27:34 - 1593505654.813 - 09:27:34 - 1593509254.94 - 1.12160-1.12159 - 107.749-107.744 - 0.95259-0.95251 - 1.22809-1.22802 - 1.06975-1.06961 - 1772.45-1772.23 798. 2020.06.30 08:27:35 - 1593505655.16 - 09:27:34 - 1593509254.297 - 1.12160-1.12159 - 107.749-107.744 - 0.95259-0.95251 - 1.22809-1.22802 - 1.06975-1.06961 - 1772.45-1772.23 799. 2020.06.30 08:27:42 - 1593505662.500 - 09:27:41 - 1593509261.844 - 1.12161-1.12159 - 107.749-107.744 - 0.95259-0.95250 - 1.22810-1.22803 - 1.06974-1.06959 - 1772.42-1772.20 800. 2020.06.30 08:27:44 - 1593505664.922 - 09:27:44 - 1593509264.266 - 1.12158-1.12156 - 107.749-107.746 - 0.95259-0.95251 - 1.22810-1.22801 - 1.06974-1.06959 - 1772.52-1772.42 801. 2020.06.30 08:27:45 - 1593505665.78 - 09:27:44 - 1593509264.422 - 1.12157-1.12156 - 107.749-107.746 - 0.95259-0.95251 - 1.22809-1.22801 - 1.06974-1.06959 - 1772.52-1772.42 802. 2020.06.30 08:27:47 - 1593505667.813 - 09:27:47 - 1593509267.157 - 1.12157-1.12156 - 107.749-107.746 - 0.95260-0.95252 - 1.22810-1.22803 - 1.06974-1.06960 - 1772.55-1772.44 803. 2020.06.30 08:27:53 - 1593505673.328 - 09:27:52 - 1593509272.610 - 1.12156-1.12155 - 107.750-107.746 - 0.95260-0.95253 - 1.22809-1.22802 - 1.06975-1.06961 - 1772.44-1772.33 804. 2020.06.30 08:27:54 - 1593505674.485 - 09:27:54 - 1593509274.485 - 1.12155-1.12154 - 107.750-107.746 - 0.95262-0.95254 - 1.22808-1.22804 - 1.06975-1.06962 - 1772.44-1772.33 805. 2020.06.30 08:27:55 - 1593505675.187 - 09:27:54 - 1593509274.187 - 1.12156-1.12155 - 107.750-107.746 - 0.95262-0.95255 - 1.22808-1.22804 - 1.06975-1.06962 - 1772.44-1772.34 806. 2020.06.30 08:27:55 - 1593505675.406 - 09:27:55 - 1593509275.0 - 1.12155-1.12154 - 107.750-107.746 - 0.95262-0.95255 - 1.22810-1.22804 - 1.06975-1.06962 - 1772.44-1772.34 807. 2020.06.30 08:27:57 - 1593505677.657 - 09:27:57 - 1593509277.891 - 1.12153-1.12152 - 107.750-107.746 - 0.95263-0.95256 - 1.22809-1.22804 - 1.06975-1.06962 - 1772.51-1772.40 808. 2020.06.30 08:27:58 - 1593505678.563 - 09:27:57 - 1593509277.797 - 1.12153-1.12152 - 107.750-107.747 - 0.95263-0.95256 - 1.22809-1.22804 - 1.06975-1.06962 - 1772.50-1772.40 809. 2020.06.30 08:28:01 - 1593505681.219 - 09:28:00 - 1593509280.500 - 1.12154-1.12153 - 107.750-107.747 - 0.95265-0.95256 - 1.22809-1.22801 - 1.06975-1.06961 - 1772.51-1772.40 810. 2020.06.30 08:28:02 - 1593505682.515 - 09:28:01 - 1593509281.515 - 1.12153-1.12152 - 107.750-107.747 - 0.95265-0.95256 - 1.22809-1.22801 - 1.06976-1.06961 - 1772.51-1772.40 811. 2020.06.30 08:28:05 - 1593505685.16 - 09:28:04 - 1593509284.875 - 1.12154-1.12152 - 107.750-107.746 - 0.95265-0.95257 - 1.22802-1.22794 - 1.06969-1.06953 - 1772.51-1772.40 812. 2020.06.30 08:28:06 - 1593505686.313 - 09:28:06 - 1593509286.172 - 1.12157-1.12156 - 107.750-107.746 - 0.95266-0.95258 - 1.22803-1.22795 - 1.06971-1.06955 - 1772.51-1772.40 813. 2020.06.30 08:28:06 - 1593505686.469 - 09:28:06 - 1593509286.328 - 1.12157-1.12156 - 107.749-107.746 - 0.95266-0.95258 - 1.22803-1.22795 - 1.06971-1.06955 - 1772.51-1772.40 814. 2020.06.30 08:28:07 - 1593505687.844 - 09:28:06 - 1593509286.703 - 1.12157-1.12156 - 107.750-107.746 - 0.95266-0.95258 - 1.22803-1.22795 - 1.06971-1.06955 - 1772.51-1772.40 815. 2020.06.30 08:28:13 - 1593505693.672 - 09:28:12 - 1593509292.531 - 1.12155-1.12153 - 107.751-107.748 - 0.95266-0.95259 - 1.22798-1.22792 - 1.06974-1.06961 - 1772.91-1772.71 816. 2020.06.30 08:28:13 - 1593505693.250 - 09:28:13 - 1593509293.109 - 1.12155-1.12153 - 107.751-107.747 - 0.95266-0.95259 - 1.22799-1.22792 - 1.06974-1.06961 - 1772.91-1772.73 817. 2020.06.30 08:28:14 - 1593505694.703 - 09:28:13 - 1593509293.562 - 1.12155-1.12153 - 107.751-107.747 - 0.95266-0.95259 - 1.22799-1.22792 - 1.06974-1.06961 - 1772.91-1772.73 818. 2020.06.30 08:28:16 - 1593505696.422 - 09:28:15 - 1593509295.391 - 1.12155-1.12153 - 107.749-107.746 - 0.95267-0.95259 - 1.22799-1.22794 - 1.06975-1.06961 - 1772.97-1772.74 819. 2020.06.30 08:28:16 - 1593505696.687 - 09:28:15 - 1593509295.656 - 1.12154-1.12153 - 107.749-107.746 - 0.95267-0.95259 - 1.22799-1.22794 - 1.06975-1.06962 - 1772.97-1772.74 820. 2020.06.30 08:28:16 - 1593505696.187 - 09:28:16 - 1593509296.156 - 1.12155-1.12153 - 107.749-107.745 - 0.95267-0.95259 - 1.22799-1.22794 - 1.06975-1.06962 - 1773.05-1772.81 821. 2020.06.30 08:28:17 - 1593505697.485 - 09:28:16 - 1593509296.485 - 1.12154-1.12153 - 107.749-107.745 - 0.95267-0.95259 - 1.22799-1.22792 - 1.06975-1.06962 - 1773.06-1772.72 822. 2020.06.30 08:28:18 - 1593505698.406 - 09:28:17 - 1593509297.625 - 1.12155-1.12153 - 107.749-107.745 - 0.95267-0.95259 - 1.22798-1.22793 - 1.06975-1.06962 - 1773.00-1772.66 823. 2020.06.30 08:28:19 - 1593505699.62 - 09:28:18 - 1593509298.344 - 1.12154-1.12153 - 107.751-107.747 - 0.95267-0.95259 - 1.22798-1.22790 - 1.06975-1.06961 - 1772.98-1772.64 824. 2020.06.30 08:28:20 - 1593505700.93 - 09:28:19 - 1593509299.703 - 1.12154-1.12153 - 107.749-107.745 - 0.95267-0.95259 - 1.22796-1.22789 - 1.06975-1.06961 - 1772.99-1772.64 825. 2020.06.30 08:28:24 - 1593505704.750 - 09:28:24 - 1593509304.79 - 1.12155-1.12153 - 107.750-107.747 - 0.95267-0.95259 - 1.22799-1.22792 - 1.06980-1.06966 - 1772.98-1772.65 826. 2020.06.30 08:28:26 - 1593505706.656 - 09:28:25 - 1593509305.891 - 1.12154-1.12153 - 107.750-107.747 - 0.95267-0.95259 - 1.22799-1.22792 - 1.06980-1.06967 - 1772.78-1772.51 827. 2020.06.30 08:28:26 - 1593505706.890 - 09:28:26 - 1593509306.0 - 1.12155-1.12153 - 107.750-107.747 - 0.95267-0.95259 - 1.22797-1.22788 - 1.06980-1.06966 - 1772.78-1772.53 828. 2020.06.30 08:28:31 - 1593505711.594 - 09:28:30 - 1593509310.813 - 1.12154-1.12152 - 107.750-107.747 - 0.95267-0.95260 - 1.22797-1.22788 - 1.06980-1.06968 - 1772.74-1772.48 829. 2020.06.30 08:28:31 - 1593505711.828 - 09:28:31 - 1593509311.47 - 1.12154-1.12152 - 107.750-107.747 - 0.95267-0.95260 - 1.22797-1.22788 - 1.06980-1.06968 - 1772.74-1772.48 830. 2020.06.30 08:28:39 - 1593505719.187 - 09:28:39 - 1593509319.187 - 1.12154-1.12152 - 107.750-107.746 - 0.95268-0.95260 - 1.22793-1.22788 - 1.06979-1.06968 - 1773.02-1772.77 831. 2020.06.30 08:28:46 - 1593505726.297 - 09:28:45 - 1593509325.657 - 1.12155-1.12153 - 107.749-107.745 - 0.95267-0.95260 - 1.22802-1.22797 - 1.06981-1.06970 - 1773.02-1772.79 832. 2020.06.30 08:28:46 - 1593505726.484 - 09:28:45 - 1593509325.844 - 1.12155-1.12153 - 107.749-107.745 - 0.95267-0.95260 - 1.22802-1.22797 - 1.06981-1.06970 - 1773.02-1772.79 833. 2020.06.30 08:28:46 - 1593505726.609 - 09:28:45 - 1593509325.969 - 1.12155-1.12153 - 107.749-107.745 - 0.95267-0.95260 - 1.22802-1.22797 - 1.06981-1.06970 - 1773.02-1772.79 834. 2020.06.30 08:28:50 - 1593505730.343 - 09:28:49 - 1593509329.343 - 1.12160-1.12159 - 107.749-107.744 - 0.95266-0.95257 - 1.22806-1.22803 - 1.06981-1.06970 - 1773.05-1772.81 835. 2020.06.30 08:28:50 - 1593505730.546 - 09:28:50 - 1593509330.546 - 1.12160-1.12159 - 107.749-107.744 - 0.95266-0.95257 - 1.22808-1.22800 - 1.06981-1.06970 - 1773.05-1772.81 836. 2020.06.30 08:28:50 - 1593505730.718 - 09:28:50 - 1593509330.718 - 1.12160-1.12159 - 107.749-107.744 - 0.95266-0.95257 - 1.22808-1.22800 - 1.06981-1.06970 - 1773.05-1772.81 837. 2020.06.30 08:28:52 - 1593505732.422 - 09:28:51 - 1593509331.422 - 1.12161-1.12159 - 107.749-107.744 - 0.95266-0.95257 - 1.22806-1.22800 - 1.06982-1.06970 - 1773.07-1772.82 838. 2020.06.30 08:28:52 - 1593505732.656 - 09:28:52 - 1593509332.656 - 1.12162-1.12159 - 107.749-107.744 - 0.95266-0.95259 - 1.22806-1.22800 - 1.06982-1.06970 - 1773.07-1772.82 839. 2020.06.30 08:28:52 - 1593505732.828 - 09:28:52 - 1593509332.828 - 1.12162-1.12159 - 107.749-107.744 - 0.95266-0.95259 - 1.22806-1.22800 - 1.06982-1.06970 - 1773.07-1772.82 840. 2020.06.30 08:28:53 - 1593505733.110 - 09:28:52 - 1593509332.110 - 1.12162-1.12159 - 107.749-107.744 - 0.95266-0.95259 - 1.22809-1.22800 - 1.06982-1.06970 - 1773.07-1772.82 841. 2020.06.30 08:28:57 - 1593505737.984 - 09:28:57 - 1593509337.219 - 1.12161-1.12159 - 107.749-107.744 - 0.95266-0.95259 - 1.22804-1.22799 - 1.06982-1.06969 - 1773.07-1772.81 842. 2020.06.30 08:28:59 - 1593505739.422 - 09:28:58 - 1593509338.422 - 1.12160-1.12159 - 107.749-107.744 - 0.95266-0.95259 - 1.22804-1.22798 - 1.06982-1.06969 - 1772.98-1772.78 843. 2020.06.30 08:29:00 - 1593505740.438 - 09:29:00 - 1593509340.438 - 1.12163-1.12160 - 107.748-107.743 - 0.95265-0.95255 - 1.22803-1.22799 - 1.06982-1.06969 - 1772.98-1772.78 844. 2020.06.30 08:29:00 - 1593505740.672 - 09:29:00 - 1593509340.672 - 1.12163-1.12160 - 107.748-107.743 - 0.95264-0.95255 - 1.22803-1.22799 - 1.06982-1.06969 - 1772.98-1772.78 845. 2020.06.30 08:29:02 - 1593505742.328 - 09:29:01 - 1593509341.640 - 1.12162-1.12160 - 107.748-107.743 - 0.95264-0.95255 - 1.22801-1.22798 - 1.06982-1.06969 - 1772.99-1772.78 846. 2020.06.30 08:29:02 - 1593505742.781 - 09:29:02 - 1593509342.93 - 1.12162-1.12159 - 107.748-107.743 - 0.95264-0.95256 - 1.22807-1.22801 - 1.06982-1.06969 - 1772.92-1772.71 847. 2020.06.30 08:29:03 - 1593505743.781 - 09:29:03 - 1593509343.93 - 1.12163-1.12161 - 107.748-107.743 - 0.95264-0.95255 - 1.22806-1.22798 - 1.06982-1.06969 - 1772.90-1772.69 848. 2020.06.30 08:29:04 - 1593505744.360 - 09:29:03 - 1593509343.360 - 1.12162-1.12161 - 107.747-107.743 - 0.95264-0.95255 - 1.22805-1.22800 - 1.06982-1.06969 - 1772.90-1772.69 849. 2020.06.30 08:29:07 - 1593505747.438 - 09:29:06 - 1593509346.860 - 1.12162-1.12160 - 107.748-107.743 - 0.95264-0.95255 - 1.22806-1.22801 - 1.06982-1.06970 - 1772.92-1772.70 850. 2020.06.30 08:29:10 - 1593505750.422 - 09:29:09 - 1593509349.719 - 1.12161-1.12160 - 107.748-107.743 - 0.95264-0.95255 - 1.22806-1.22800 - 1.06980-1.06969 - 1772.99-1772.78 851. 2020.06.30 08:29:13 - 1593505753.406 - 09:29:12 - 1593509352.531 - 1.12162-1.12161 - 107.748-107.743 - 0.95264-0.95255 - 1.22806-1.22800 - 1.06980-1.06969 - 1772.98-1772.76 852. 2020.06.30 08:29:14 - 1593505754.953 - 09:29:14 - 1593509354.312 - 1.12164-1.12161 - 107.747-107.743 - 0.95264-0.95254 - 1.22807-1.22800 - 1.06978-1.06968 - 1772.98-1772.75 853. 2020.06.30 08:29:15 - 1593505755.203 - 09:29:14 - 1593509354.562 - 1.12164-1.12161 - 107.747-107.743 - 0.95264-0.95254 - 1.22807-1.22800 - 1.06978-1.06968 - 1772.98-1772.75 854. 2020.06.30 08:29:15 - 1593505755.141 - 09:29:14 - 1593509354.141 - 1.12163-1.12161 - 107.747-107.743 - 0.95264-0.95254 - 1.22807-1.22800 - 1.06978-1.06968 - 1772.98-1772.75 855. 2020.06.30 08:29:15 - 1593505755.375 - 09:29:15 - 1593509355.0 - 1.12163-1.12161 - 107.747-107.743 - 0.95264-0.95255 - 1.22807-1.22800 - 1.06978-1.06968 - 1772.98-1772.75 856. 2020.06.30 08:29:16 - 1593505756.0 - 09:29:15 - 1593509355.328 - 1.12163-1.12162 - 107.747-107.743 - 0.95264-0.95255 - 1.22806-1.22800 - 1.06978-1.06968 - 1772.98-1772.75 857. 2020.06.30 08:29:17 - 1593505757.797 - 09:29:17 - 1593509357.141 - 1.12163-1.12161 - 107.747-107.743 - 0.95264-0.95254 - 1.22806-1.22800 - 1.06980-1.06968 - 1773.06-1772.83 858. 2020.06.30 08:29:19 - 1593505759.531 - 09:29:18 - 1593509358.781 - 1.12164-1.12162 - 107.747-107.743 - 0.95264-0.95254 - 1.22806-1.22800 - 1.06980-1.06968 - 1773.06-1772.83 859. 2020.06.30 08:29:21 - 1593505761.844 - 09:29:21 - 1593509361.844 - 1.12163-1.12161 - 107.747-107.743 - 0.95264-0.95254 - 1.22799-1.22793 - 1.06978-1.06968 - 1773.06-1772.83 860. 2020.06.30 08:29:27 - 1593505767.547 - 09:29:26 - 1593509366.891 - 1.12163-1.12161 - 107.744-107.741 - 0.95264-0.95255 - 1.22792-1.22788 - 1.06983-1.06971 - 1773.07-1772.83 861. 2020.06.30 08:29:28 - 1593505768.94 - 09:29:27 - 1593509367.438 - 1.12163-1.12161 - 107.745-107.741 - 0.95264-0.95255 - 1.22795-1.22790 - 1.06983-1.06971 - 1773.07-1772.83 862. 2020.06.30 08:29:29 - 1593505769.328 - 09:29:28 - 1593509368.672 - 1.12162-1.12160 - 107.745-107.741 - 0.95264-0.95256 - 1.22795-1.22788 - 1.06985-1.06972 - 1773.07-1772.83 863. 2020.06.30 08:29:30 - 1593505770.156 - 09:29:29 - 1593509369.500 - 1.12162-1.12160 - 107.745-107.741 - 0.95264-0.95256 - 1.22795-1.22788 - 1.06984-1.06972 - 1773.07-1772.83 864. 2020.06.30 08:29:33 - 1593505773.718 - 09:29:33 - 1593509373.78 - 1.12161-1.12160 - 107.745-107.741 - 0.95265-0.95256 - 1.22795-1.22789 - 1.06981-1.06969 - 1773.07-1772.82 865. 2020.06.30 08:29:34 - 1593505774.546 - 09:29:33 - 1593509373.906 - 1.12163-1.12161 - 107.744-107.740 - 0.95265-0.95256 - 1.22796-1.22790 - 1.06986-1.06974 - 1773.05-1772.80 866. 2020.06.30 08:29:34 - 1593505774.796 - 09:29:34 - 1593509374.156 - 1.12163-1.12161 - 107.744-107.740 - 0.95265-0.95256 - 1.22796-1.22790 - 1.06986-1.06974 - 1773.05-1772.80 867. 2020.06.30 08:29:35 - 1593505775.593 - 09:29:34 - 1593509374.656 - 1.12163-1.12160 - 107.744-107.740 - 0.95265-0.95258 - 1.22796-1.22789 - 1.06986-1.06974 - 1773.05-1772.80 868. 2020.06.30 08:29:35 - 1593505775.796 - 09:29:35 - 1593509375.859 - 1.12164-1.12162 - 107.744-107.740 - 0.95265-0.95258 - 1.22797-1.22792 - 1.06986-1.06974 - 1773.05-1772.80 869. 2020.06.30 08:29:36 - 1593505776.203 - 09:29:35 - 1593509375.266 - 1.12164-1.12161 - 107.744-107.740 - 0.95264-0.95255 - 1.22797-1.22790 - 1.06986-1.06974 - 1773.05-1772.80 870. 2020.06.30 08:29:37 - 1593505777.203 - 09:29:36 - 1593509376.485 - 1.12163-1.12161 - 107.744-107.740 - 0.95264-0.95255 - 1.22796-1.22791 - 1.06988-1.06975 - 1773.03-1772.79 871. 2020.06.30 08:29:38 - 1593505778.329 - 09:29:37 - 1593509377.704 - 1.12164-1.12162 - 107.744-107.740 - 0.95264-0.95255 - 1.22797-1.22791 - 1.06988-1.06973 - 1773.03-1772.79 872. 2020.06.30 08:29:40 - 1593505780.187 - 09:29:39 - 1593509379.422 - 1.12164-1.12163 - 107.744-107.740 - 0.95263-0.95255 - 1.22798-1.22791 - 1.06990-1.06976 - 1773.05-1772.80 873. 2020.06.30 08:29:40 - 1593505780.765 - 09:29:40 - 1593509380.0 - 1.12167-1.12165 - 107.743-107.740 - 0.95263-0.95254 - 1.22798-1.22791 - 1.06991-1.06979 - 1773.05-1772.80 874. 2020.06.30 08:29:40 - 1593505780.968 - 09:29:40 - 1593509380.0 - 1.12166-1.12164 - 107.742-107.738 - 0.95263-0.95254 - 1.22797-1.22791 - 1.06991-1.06979 - 1773.06-1772.80 875. 2020.06.30 08:29:44 - 1593505784.656 - 09:29:44 - 1593509384.875 - 1.12166-1.12165 - 107.740-107.736 - 0.95264-0.95257 - 1.22797-1.22790 - 1.06991-1.06978 - 1773.06-1772.80 876. 2020.06.30 08:29:55 - 1593505795.953 - 09:29:54 - 1593509394.703 - 1.12161-1.12159 - 107.740-107.736 - 0.95266-0.95258 - 1.22798-1.22792 - 1.06992-1.06981 - 1773.03-1772.72 877. 2020.06.30 08:29:56 - 1593505796.703 - 09:29:55 - 1593509395.453 - 1.12161-1.12159 - 107.740-107.735 - 0.95267-0.95260 - 1.22799-1.22793 - 1.06995-1.06982 - 1773.03-1772.73 878. 2020.06.30 08:29:56 - 1593505796.31 - 09:29:55 - 1593509395.781 - 1.12161-1.12159 - 107.740-107.735 - 0.95267-0.95260 - 1.22799-1.22793 - 1.06995-1.06981 - 1773.03-1772.73 879. 2020.06.30 08:29:56 - 1593505796.375 - 09:29:56 - 1593509396.125 - 1.12161-1.12159 - 107.740-107.735 - 0.95267-0.95260 - 1.22799-1.22793 - 1.06995-1.06981 - 1773.03-1772.73 880. 2020.06.30 08:29:57 - 1593505797.734 - 09:29:57 - 1593509397.734 - 1.12166-1.12163 - 107.739-107.735 - 0.95266-0.95258 - 1.22801-1.22797 - 1.06995-1.06981 - 1773.03-1772.73 881. 2020.06.30 08:29:58 - 1593505798.16 - 09:29:57 - 1593509397.16 - 1.12167-1.12166 - 107.740-107.735 - 0.95266-0.95259 - 1.22801-1.22796 - 1.06996-1.06985 - 1773.03-1772.73 882. 2020.06.30 08:29:59 - 1593505799.0 - 09:29:58 - 1593509398.0 - 1.12168-1.12166 - 107.739-107.735 - 0.95266-0.95259 - 1.22801-1.22796 - 1.06993-1.06982 - 1773.03-1772.73 883. 2020.06.30 08:30:00 - 1593505800.0 - 09:29:59 - 1593509399.0 - 1.12168-1.12166 - 107.739-107.735 - 0.95266-0.95259 - 1.22801-1.22796 - 1.06993-1.06982 - 1773.03-1772.73 884. 2020.06.30 08:30:00 - 1593505800.563 - 09:30:00 - 1593509400.0 - 1.12166-1.12165 - 107.743-107.740 - 0.95267-0.95260 - 1.22799-1.22796 - 1.06992-1.06982 - 1773.08-1772.78 885. 2020.06.30 08:30:01 - 1593505801.0 - 09:30:00 - 1593509400.406 - 1.12166-1.12164 - 107.744-107.739 - 0.95268-0.95260 - 1.22799-1.22796 - 1.06991-1.06981 - 1773.12-1772.83 886. 2020.06.30 08:30:02 - 1593505802.453 - 09:30:02 - 1593509402.453 - 1.12164-1.12163 - 107.744-107.739 - 0.95268-0.95261 - 1.22795-1.22790 - 1.06990-1.06978 - 1773.04-1772.76 887. 2020.06.30 08:30:03 - 1593505803.172 - 09:30:02 - 1593509402.172 - 1.12164-1.12163 - 107.744-107.740 - 0.95269-0.95260 - 1.22795-1.22790 - 1.06990-1.06978 - 1773.04-1772.75 888. 2020.06.30 08:30:03 - 1593505803.79 - 09:30:03 - 1593509403.79 - 1.12163-1.12162 - 107.745-107.740 - 0.95269-0.95263 - 1.22793-1.22790 - 1.06990-1.06978 - 1773.04-1772.75 889. 2020.06.30 08:30:04 - 1593505804.0 - 09:30:03 - 1593509403.672 - 1.12160-1.12159 - 107.746-107.741 - 0.95274-0.95265 - 1.22791-1.22788 - 1.06990-1.06978 - 1773.04-1772.75 890. 2020.06.30 08:30:08 - 1593505808.281 - 09:30:07 - 1593509407.453 - 1.12159-1.12157 - 107.746-107.741 - 0.95269-0.95261 - 1.22790-1.22785 - 1.06992-1.06977 - 1773.06-1772.87 891. 2020.06.30 08:30:08 - 1593505808.937 - 09:30:08 - 1593509408.109 - 1.12159-1.12157 - 107.746-107.741 - 0.95269-0.95261 - 1.22790-1.22784 - 1.06992-1.06977 - 1773.06-1772.87 892. 2020.06.30 08:30:09 - 1593505809.312 - 09:30:08 - 1593509408.484 - 1.12159-1.12157 - 107.746-107.742 - 0.95269-0.95261 - 1.22790-1.22784 - 1.06992-1.06977 - 1773.06-1772.87 893. 2020.06.30 08:30:12 - 1593505812.813 - 09:30:12 - 1593509412.47 - 1.12160-1.12158 - 107.745-107.741 - 0.95269-0.95261 - 1.22790-1.22784 - 1.06992-1.06979 - 1772.90-1772.73 894. 2020.06.30 08:30:13 - 1593505813.0 - 09:30:12 - 1593509412.0 - 1.12160-1.12159 - 107.745-107.741 - 0.95269-0.95261 - 1.22790-1.22784 - 1.06992-1.06979 - 1772.90-1772.73 895. 2020.06.30 08:30:13 - 1593505813.172 - 09:30:12 - 1593509412.172 - 1.12160-1.12158 - 107.746-107.741 - 0.95269-0.95261 - 1.22789-1.22784 - 1.06992-1.06979 - 1772.91-1772.73 896. 2020.06.30 08:30:15 - 1593505815.515 - 09:30:14 - 1593509414.781 - 1.12160-1.12159 - 107.746-107.741 - 0.95269-0.95261 - 1.22790-1.22784 - 1.06989-1.06974 - 1772.93-1772.78 897. 2020.06.30 08:30:15 - 1593505815.859 - 09:30:15 - 1593509415.125 - 1.12160-1.12159 - 107.745-107.741 - 0.95269-0.95261 - 1.22790-1.22784 - 1.06989-1.06974 - 1772.93-1772.78 898. 2020.06.30 08:30:20 - 1593505820.968 - 09:30:20 - 1593509420.218 - 1.12163-1.12161 - 107.742-107.738 - 0.95267-0.95259 - 1.22790-1.22785 - 1.06989-1.06974 - 1772.85-1772.68 899. 2020.06.30 08:30:22 - 1593505822.984 - 09:30:21 - 1593509421.343 - 1.12164-1.12162 - 107.742-107.738 - 0.95267-0.95259 - 1.22791-1.22785 - 1.06991-1.06977 - 1772.85-1772.76 900. 2020.06.30 08:30:23 - 1593505823.813 - 09:30:22 - 1593509422.172 - 1.12165-1.12163 - 107.742-107.738 - 0.95267-0.95259 - 1.22791-1.22785 - 1.06989-1.06975 - 1772.85-1772.68 901. 2020.06.30 08:30:25 - 1593505825.93 - 09:30:24 - 1593509424.140 - 1.12163-1.12162 - 107.742-107.738 - 0.95267-0.95259 - 1.22790-1.22783 - 1.06991-1.06975 - 1772.75-1772.59 902. 2020.06.30 08:30:25 - 1593505825.609 - 09:30:24 - 1593509424.656 - 1.12164-1.12162 - 107.742-107.739 - 0.95267-0.95259 - 1.22791-1.22785 - 1.06991-1.06979 - 1772.70-1772.54 903. 2020.06.30 08:30:26 - 1593505826.235 - 09:30:25 - 1593509425.235 - 1.12164-1.12162 - 107.744-107.739 - 0.95267-0.95259 - 1.22791-1.22785 - 1.06992-1.06977 - 1772.70-1772.54 904. 2020.06.30 08:30:26 - 1593505826.156 - 09:30:26 - 1593509426.156 - 1.12163-1.12161 - 107.744-107.740 - 0.95267-0.95259 - 1.22789-1.22783 - 1.06991-1.06974 - 1772.70-1772.54 905. 2020.06.30 08:30:28 - 1593505828.985 - 09:30:27 - 1593509427.469 - 1.12164-1.12162 - 107.744-107.740 - 0.95267-0.95259 - 1.22790-1.22783 - 1.06991-1.06975 - 1772.75-1772.59 906. 2020.06.30 08:30:28 - 1593505828.78 - 09:30:28 - 1593509428.78 - 1.12163-1.12162 - 107.744-107.740 - 0.95267-0.95259 - 1.22789-1.22783 - 1.06990-1.06974 - 1772.75-1772.59 907. 2020.06.30 08:30:31 - 1593505831.47 - 09:30:30 - 1593509430.703 - 1.12161-1.12159 - 107.744-107.740 - 0.95267-0.95259 - 1.22789-1.22783 - 1.06988-1.06974 - 1772.88-1772.72 908. 2020.06.30 08:30:32 - 1593505832.609 - 09:30:31 - 1593509431.265 - 1.12161-1.12159 - 107.744-107.740 - 0.95268-0.95259 - 1.22789-1.22783 - 1.06988-1.06974 - 1772.88-1772.72 909. 2020.06.30 08:30:32 - 1593505832.859 - 09:30:31 - 1593509431.515 - 1.12160-1.12159 - 107.744-107.740 - 0.95270-0.95261 - 1.22789-1.22783 - 1.06988-1.06974 - 1772.88-1772.72 910. 2020.06.30 08:30:32 - 1593505832.0 - 09:30:31 - 1593509431.0 - 1.12160-1.12159 - 107.744-107.740 - 0.95270-0.95261 - 1.22789-1.22783 - 1.06988-1.06974 - 1772.88-1772.72 911. 2020.06.30 08:30:35 - 1593505835.31 - 09:30:34 - 1593509434.31 - 1.12156-1.12154 - 107.745-107.740 - 0.95272-0.95264 - 1.22788-1.22780 - 1.06992-1.06975 - 1772.87-1772.69 912. 2020.06.30 08:30:35 - 1593505835.250 - 09:30:34 - 1593509434.250 - 1.12156-1.12154 - 107.745-107.741 - 0.95272-0.95264 - 1.22788-1.22780 - 1.06992-1.06975 - 1772.88-1772.72 913. 2020.06.30 08:30:36 - 1593505836.843 - 09:30:35 - 1593509435.843 - 1.12156-1.12154 - 107.745-107.741 - 0.95272-0.95264 - 1.22785-1.22778 - 1.06992-1.06975 - 1772.88-1772.72 914. 2020.06.30 08:30:38 - 1593505838.47 - 09:30:37 - 1593509437.47 - 1.12155-1.12154 - 107.744-107.740 - 0.95272-0.95264 - 1.22785-1.22778 - 1.06992-1.06978 - 1772.90-1772.72 915. 2020.06.30 08:30:38 - 1593505838.250 - 09:30:37 - 1593509437.250 - 1.12155-1.12153 - 107.744-107.740 - 0.95272-0.95264 - 1.22784-1.22778 - 1.06992-1.06978 - 1772.90-1772.72 916. 2020.06.30 08:30:39 - 1593505839.31 - 09:30:38 - 1593509438.406 - 1.12154-1.12151 - 107.744-107.740 - 0.95272-0.95264 - 1.22782-1.22774 - 1.06992-1.06979 - 1772.88-1772.72 917. 2020.06.30 08:30:39 - 1593505839.375 - 09:30:38 - 1593509438.750 - 1.12154-1.12152 - 107.743-107.740 - 0.95272-0.95264 - 1.22782-1.22774 - 1.06992-1.06979 - 1772.88-1772.76 918. 2020.06.30 08:30:39 - 1593505839.0 - 09:30:39 - 1593509439.0 - 1.12154-1.12151 - 107.743-107.739 - 0.95272-0.95264 - 1.22782-1.22774 - 1.06992-1.06979 - 1772.93-1772.77 919. 2020.06.30 08:30:39 - 1593505839.187 - 09:30:39 - 1593509439.187 - 1.12154-1.12151 - 107.743-107.739 - 0.95272-0.95264 - 1.22782-1.22774 - 1.06992-1.06979 - 1772.93-1772.77 920. 2020.06.30 08:30:40 - 1593505840.532 - 09:30:40 - 1593509440.953 - 1.12152-1.12151 - 107.741-107.737 - 0.95273-0.95264 - 1.22784-1.22776 - 1.06992-1.06979 - 1772.93-1772.66 921. 2020.06.30 08:30:41 - 1593505841.110 - 09:30:40 - 1593509440.391 - 1.12153-1.12151 - 107.741-107.737 - 0.95273-0.95264 - 1.22783-1.22775 - 1.06992-1.06979 - 1772.93-1772.74 922. 2020.06.30 08:30:41 - 1593505841.0 - 09:30:40 - 1593509440.641 - 1.12153-1.12150 - 107.741-107.737 - 0.95272-0.95264 - 1.22783-1.22775 - 1.06992-1.06979 - 1772.93-1772.74 923. 2020.06.30 08:30:42 - 1593505842.63 - 09:30:41 - 1593509441.360 - 1.12152-1.12150 - 107.741-107.737 - 0.95272-0.95264 - 1.22783-1.22775 - 1.06992-1.06979 - 1772.93-1772.74 924. 2020.06.30 08:30:42 - 1593505842.469 - 09:30:41 - 1593509441.766 - 1.12152-1.12151 - 107.741-107.737 - 0.95272-0.95264 - 1.22783-1.22775 - 1.06992-1.06979 - 1772.93-1772.74 925. 2020.06.30 08:30:44 - 1593505844.250 - 09:30:43 - 1593509443.329 - 1.12152-1.12150 - 107.742-107.738 - 0.95272-0.95264 - 1.22782-1.22774 - 1.06992-1.06979 - 1772.95-1772.75 926. 2020.06.30 08:30:45 - 1593505845.78 - 09:30:44 - 1593509444.266 - 1.12150-1.12148 - 107.741-107.737 - 0.95273-0.95264 - 1.22781-1.22774 - 1.06992-1.06979 - 1772.95-1772.75 927. 2020.06.30 08:30:45 - 1593505845.515 - 09:30:44 - 1593509444.703 - 1.12150-1.12148 - 107.738-107.735 - 0.95273-0.95263 - 1.22781-1.22774 - 1.06993-1.06980 - 1772.95-1772.74 928. 2020.06.30 08:30:52 - 1593505852.515 - 09:30:51 - 1593509451.703 - 1.12141-1.12139 - 107.740-107.737 - 0.95275-0.95266 - 1.22779-1.22771 - 1.06991-1.06975 - 1773.01-1772.77 929. 2020.06.30 08:30:54 - 1593505854.500 - 09:30:53 - 1593509453.500 - 1.12130-1.12129 - 107.738-107.735 - 0.95279-0.95269 - 1.22770-1.22764 - 1.06991-1.06975 - 1773.02-1772.78 930. 2020.06.30 08:30:54 - 1593505854.687 - 09:30:53 - 1593509453.687 - 1.12130-1.12129 - 107.738-107.734 - 0.95279-0.95268 - 1.22771-1.22768 - 1.06991-1.06975 - 1773.02-1772.78 931. 2020.06.30 08:30:54 - 1593505854.859 - 09:30:54 - 1593509454.859 - 1.12130-1.12129 - 107.738-107.735 - 0.95279-0.95268 - 1.22771-1.22768 - 1.06991-1.06975 - 1773.02-1772.78 932. 2020.06.30 08:30:55 - 1593505855.234 - 09:30:54 - 1593509454.234 - 1.12130-1.12129 - 107.739-107.735 - 0.95278-0.95269 - 1.22771-1.22768 - 1.06991-1.06975 - 1773.02-1772.78 933. 2020.06.30 08:30:55 - 1593505855.375 - 09:30:54 - 1593509454.375 - 1.12130-1.12129 - 107.739-107.735 - 0.95278-0.95270 - 1.22771-1.22768 - 1.06991-1.06975 - 1773.02-1772.78 934. 2020.06.30 08:30:55 - 1593505855.562 - 09:30:54 - 1593509454.562 - 1.12130-1.12129 - 107.739-107.735 - 0.95278-0.95270 - 1.22771-1.22768 - 1.06991-1.06975 - 1773.02-1772.78 935. 2020.06.30 08:30:58 - 1593505858.484 - 09:30:57 - 1593509457.484 - 1.12123-1.12122 - 107.742-107.738 - 0.95279-0.95270 - 1.22766-1.22759 - 1.06985-1.06969 - 1773.06-1772.80 936. 2020.06.30 08:30:59 - 1593505859.265 - 09:30:58 - 1593509458.265 - 1.12123-1.12122 - 107.744-107.740 - 0.95280-0.95270 - 1.22769-1.22761 - 1.06987-1.06969 - 1773.04-1772.78 937. 2020.06.30 08:30:59 - 1593505859.875 - 09:30:59 - 1593509459.875 - 1.12123-1.12122 - 107.745-107.741 - 0.95280-0.95270 - 1.22768-1.22761 - 1.06986-1.06969 - 1773.04-1772.78 938. 2020.06.30 08:31:00 - 1593505860.640 - 09:30:59 - 1593509459.640 - 1.12124-1.12122 - 107.745-107.741 - 0.95280-0.95270 - 1.22768-1.22761 - 1.06986-1.06970 - 1773.00-1772.74 939. 2020.06.30 08:31:01 - 1593505861.344 - 09:31:00 - 1593509460.344 - 1.12130-1.12129 - 107.745-107.741 - 0.95278-0.95268 - 1.22773-1.22770 - 1.06989-1.06974 - 1773.00-1772.74 940. 2020.06.30 08:31:03 - 1593505863.16 - 09:31:02 - 1593509462.563 - 1.12123-1.12122 - 107.743-107.739 - 0.95277-0.95269 - 1.22766-1.22760 - 1.06985-1.06969 - 1773.00-1772.73 941. 2020.06.30 08:31:08 - 1593505868.657 - 09:31:08 - 1593509468.204 - 1.12115-1.12113 - 107.738-107.734 - 0.95278-0.95269 - 1.22768-1.22763 - 1.06985-1.06970 - 1773.13-1772.81 942. 2020.06.30 08:31:09 - 1593505869.172 - 09:31:08 - 1593509468.172 - 1.12114-1.12113 - 107.738-107.735 - 0.95278-0.95269 - 1.22767-1.22763 - 1.06985-1.06970 - 1773.13-1772.81 943. 2020.06.30 08:31:11 - 1593505871.250 - 09:31:10 - 1593509470.469 - 1.12115-1.12113 - 107.739-107.735 - 0.95279-0.95269 - 1.22767-1.22763 - 1.06985-1.06969 - 1773.13-1772.86 944. 2020.06.30 08:31:13 - 1593505873.250 - 09:31:12 - 1593509472.672 - 1.12114-1.12113 - 107.739-107.735 - 0.95279-0.95269 - 1.22768-1.22763 - 1.06986-1.06970 - 1773.07-1772.74 945. 2020.06.30 08:31:14 - 1593505874.375 - 09:31:13 - 1593509473.657 - 1.12114-1.12112 - 107.739-107.735 - 0.95279-0.95269 - 1.22768-1.22760 - 1.06986-1.06970 - 1773.07-1772.74 946. 2020.06.30 08:31:14 - 1593505874.953 - 09:31:14 - 1593509474.0 - 1.12115-1.12112 - 107.739-107.735 - 0.95279-0.95269 - 1.22769-1.22764 - 1.06986-1.06970 - 1773.06-1772.74 947. 2020.06.30 08:31:15 - 1593505875.453 - 09:31:15 - 1593509475.750 - 1.12115-1.12113 - 107.739-107.735 - 0.95279-0.95269 - 1.22768-1.22760 - 1.06985-1.06971 - 1773.05-1772.72 948. 2020.06.30 08:31:18 - 1593505878.203 - 09:31:17 - 1593509477.688 - 1.12114-1.12112 - 107.739-107.735 - 0.95279-0.95269 - 1.22769-1.22764 - 1.06985-1.06969 - 1772.98-1772.65 949. 2020.06.30 08:31:19 - 1593505879.718 - 09:31:18 - 1593509478.718 - 1.12115-1.12113 - 107.739-107.735 - 0.95279-0.95269 - 1.22764-1.22758 - 1.06985-1.06969 - 1773.00-1772.65 950. 2020.06.30 08:31:20 - 1593505880.515 - 09:31:19 - 1593509479.515 - 1.12115-1.12113 - 107.739-107.735 - 0.95279-0.95269 - 1.22764-1.22758 - 1.06985-1.06969 - 1773.00-1772.65 951. 2020.06.30 08:31:37 - 1593505897.0 - 09:31:36 - 1593509496.0 - 1.12122-1.12121 - 107.735-107.731 - 0.95278-0.95269 - 1.22775-1.22767 - 1.06996-1.06984 - 1772.52-1772.27 952. 2020.06.30 08:31:39 - 1593505899.250 - 09:31:38 - 1593509498.250 - 1.12124-1.12122 - 107.735-107.731 - 0.95277-0.95268 - 1.22775-1.22768 - 1.06995-1.06984 - 1772.62-1772.32 953. 2020.06.30 08:31:40 - 1593505900.141 - 09:31:39 - 1593509499.141 - 1.12124-1.12121 - 107.735-107.731 - 0.95278-0.95268 - 1.22775-1.22768 - 1.06995-1.06984 - 1772.62-1772.32 954. 2020.06.30 08:31:40 - 1593505900.562 - 09:31:40 - 1593509500.562 - 1.12124-1.12122 - 107.735-107.731 - 0.95278-0.95268 - 1.22775-1.22768 - 1.06995-1.06984 - 1772.62-1772.32 955. 2020.06.30 08:31:41 - 1593505901.0 - 09:31:40 - 1593509500.0 - 1.12124-1.12122 - 107.735-107.731 - 0.95278-0.95269 - 1.22775-1.22768 - 1.06996-1.06984 - 1772.62-1772.34 956. 2020.06.30 08:31:42 - 1593505902.500 - 09:31:42 - 1593509502.500 - 1.12128-1.12126 - 107.734-107.730 - 0.95277-0.95268 - 1.22775-1.22768 - 1.06996-1.06984 - 1772.69-1772.38 957. 2020.06.30 08:31:43 - 1593505903.156 - 09:31:42 - 1593509502.156 - 1.12128-1.12125 - 107.734-107.730 - 0.95277-0.95267 - 1.22775-1.22768 - 1.06996-1.06984 - 1772.69-1772.38 958. 2020.06.30 08:31:43 - 1593505903.422 - 09:31:42 - 1593509502.422 - 1.12128-1.12125 - 107.734-107.730 - 0.95277-0.95268 - 1.22774-1.22768 - 1.06996-1.06984 - 1772.69-1772.38 959. 2020.06.30 08:31:44 - 1593505904.781 - 09:31:44 - 1593509504.969 - 1.12126-1.12124 - 107.734-107.730 - 0.95276-0.95266 - 1.22774-1.22768 - 1.06995-1.06984 - 1772.69-1772.38 960. 2020.06.30 08:31:53 - 1593505913.0 - 09:31:52 - 1593509512.0 - 1.12125-1.12124 - 107.735-107.731 - 0.95276-0.95269 - 1.22779-1.22770 - 1.06996-1.06982 - 1772.66-1772.38 961. 2020.06.30 08:32:02 - 1593505922.906 - 09:32:02 - 1593509522.203 - 1.12125-1.12123 - 107.734-107.731 - 0.95275-0.95269 - 1.22779-1.22772 - 1.06991-1.06976 - 1772.62-1772.34 962. 2020.06.30 08:32:04 - 1593505924.109 - 09:32:03 - 1593509523.547 - 1.12124-1.12122 - 107.735-107.732 - 0.95276-0.95269 - 1.22775-1.22771 - 1.06991-1.06976 - 1772.68-1772.40 963. 2020.06.30 08:32:05 - 1593505925.844 - 09:32:05 - 1593509525.234 - 1.12125-1.12122 - 107.735-107.731 - 0.95276-0.95269 - 1.22775-1.22771 - 1.06990-1.06975 - 1772.78-1772.50 964. 2020.06.30 08:32:11 - 1593505931.0 - 09:32:10 - 1593509530.0 - 1.12124-1.12122 - 107.734-107.730 - 0.95276-0.95269 - 1.22778-1.22773 - 1.06990-1.06974 - 1772.79-1772.50 965. 2020.06.30 08:32:12 - 1593505932.719 - 09:32:12 - 1593509532.719 - 1.12126-1.12125 - 107.734-107.730 - 0.95275-0.95267 - 1.22785-1.22778 - 1.06991-1.06979 - 1772.67-1772.38 966. 2020.06.30 08:32:13 - 1593505933.250 - 09:32:12 - 1593509532.250 - 1.12126-1.12125 - 107.734-107.730 - 0.95275-0.95267 - 1.22785-1.22777 - 1.06991-1.06975 - 1772.68-1772.40 967. 2020.06.30 08:32:13 - 1593505933.453 - 09:32:12 - 1593509532.453 - 1.12126-1.12125 - 107.734-107.730 - 0.95275-0.95267 - 1.22785-1.22777 - 1.06991-1.06975 - 1772.68-1772.40 968. 2020.06.30 08:32:13 - 1593505933.719 - 09:32:13 - 1593509533.719 - 1.12126-1.12125 - 107.734-107.730 - 0.95275-0.95267 - 1.22785-1.22777 - 1.06991-1.06975 - 1772.68-1772.40 969. 2020.06.30 08:32:14 - 1593505934.875 - 09:32:14 - 1593509534.875 - 1.12125-1.12124 - 107.735-107.731 - 0.95275-0.95267 - 1.22781-1.22776 - 1.06990-1.06975 - 1772.68-1772.40 970. 2020.06.30 08:32:22 - 1593505942.640 - 09:32:22 - 1593509542.640 - 1.12118-1.12117 - 107.734-107.731 - 0.95278-0.95270 - 1.22774-1.22768 - 1.06991-1.06980 - 1772.76-1772.47 971. 2020.06.30 08:32:23 - 1593505943.844 - 09:32:23 - 1593509543.844 - 1.12100-1.12098 - 107.733-107.728 - 0.95288-0.95279 - 1.22758-1.22752 - 1.06991-1.06982 - 1772.76-1772.47 972. 2020.06.30 08:32:24 - 1593505944.141 - 09:32:23 - 1593509543.141 - 1.12100-1.12098 - 107.733-107.728 - 0.95288-0.95279 - 1.22758-1.22752 - 1.06991-1.06977 - 1772.76-1772.47 973. 2020.06.30 08:32:24 - 1593505944.438 - 09:32:23 - 1593509543.438 - 1.12100-1.12098 - 107.733-107.728 - 0.95288-0.95280 - 1.22758-1.22752 - 1.06991-1.06977 - 1772.76-1772.47 974. 2020.06.30 08:32:24 - 1593505944.766 - 09:32:24 - 1593509544.766 - 1.12099-1.12098 - 107.733-107.728 - 0.95288-0.95280 - 1.22758-1.22752 - 1.06991-1.06977 - 1772.76-1772.47 975. 2020.06.30 08:32:24 - 1593505944.969 - 09:32:24 - 1593509544.969 - 1.12100-1.12098 - 107.733-107.728 - 0.95288-0.95280 - 1.22758-1.22752 - 1.06991-1.06977 - 1772.76-1772.47 976. 2020.06.30 08:32:25 - 1593505945.125 - 09:32:24 - 1593509544.125 - 1.12100-1.12098 - 107.732-107.728 - 0.95288-0.95280 - 1.22758-1.22752 - 1.06991-1.06977 - 1772.76-1772.47 977. 2020.06.30 08:32:25 - 1593505945.360 - 09:32:24 - 1593509544.360 - 1.12099-1.12098 - 107.732-107.729 - 0.95288-0.95280 - 1.22759-1.22752 - 1.06991-1.06977 - 1772.76-1772.47 978. 2020.06.30 08:32:27 - 1593505947.156 - 09:32:26 - 1593509546.156 - 1.12100-1.12098 - 107.732-107.728 - 0.95289-0.95281 - 1.22756-1.22750 - 1.06991-1.06977 - 1772.75-1772.46 979. 2020.06.30 08:32:29 - 1593505949.203 - 09:32:28 - 1593509548.203 - 1.12093-1.12091 - 107.732-107.729 - 0.95293-0.95284 - 1.22751-1.22744 - 1.06991-1.06974 - 1772.67-1772.37 980. 2020.06.30 08:32:29 - 1593505949.375 - 09:32:28 - 1593509548.375 - 1.12093-1.12091 - 107.732-107.729 - 0.95293-0.95284 - 1.22749-1.22744 - 1.06991-1.06974 - 1772.67-1772.37 981. 2020.06.30 08:32:29 - 1593505949.860 - 09:32:29 - 1593509549.860 - 1.12093-1.12092 - 107.732-107.729 - 0.95293-0.95284 - 1.22753-1.22746 - 1.06989-1.06975 - 1772.70-1772.42 982. 2020.06.30 08:32:31 - 1593505951.469 - 09:32:30 - 1593509550.469 - 1.12091-1.12089 - 107.731-107.728 - 0.95293-0.95283 - 1.22754-1.22748 - 1.06991-1.06980 - 1772.71-1772.44 983. 2020.06.30 08:32:31 - 1593505951.875 - 09:32:31 - 1593509551.875 - 1.12093-1.12092 - 107.730-107.726 - 0.95292-0.95284 - 1.22754-1.22747 - 1.06991-1.06980 - 1772.71-1772.44 984. 2020.06.30 08:32:32 - 1593505952.78 - 09:32:31 - 1593509551.78 - 1.12093-1.12092 - 107.730-107.727 - 0.95292-0.95283 - 1.22754-1.22747 - 1.06991-1.06980 - 1772.71-1772.44 985. 2020.06.30 08:32:33 - 1593505953.110 - 09:32:32 - 1593509552.110 - 1.12092-1.12090 - 107.731-107.728 - 0.95292-0.95283 - 1.22752-1.22747 - 1.06991-1.06980 - 1772.70-1772.36 986. 2020.06.30 08:32:33 - 1593505953.703 - 09:32:33 - 1593509553.703 - 1.12093-1.12091 - 107.731-107.728 - 0.95293-0.95283 - 1.22753-1.22747 - 1.06990-1.06976 - 1772.71-1772.43 987. 2020.06.30 08:32:33 - 1593505953.906 - 09:32:33 - 1593509553.906 - 1.12093-1.12091 - 107.731-107.728 - 0.95293-0.95283 - 1.22753-1.22747 - 1.06990-1.06976 - 1772.71-1772.43 988. 2020.06.30 08:32:34 - 1593505954.47 - 09:32:33 - 1593509553.47 - 1.12093-1.12091 - 107.731-107.728 - 0.95293-0.95283 - 1.22750-1.22747 - 1.06990-1.06976 - 1772.71-1772.43 989. 2020.06.30 08:32:34 - 1593505954.188 - 09:32:33 - 1593509553.188 - 1.12093-1.12091 - 107.731-107.728 - 0.95293-0.95283 - 1.22751-1.22748 - 1.06990-1.06976 - 1772.71-1772.43 990. 2020.06.30 08:32:36 - 1593505956.110 - 09:32:35 - 1593509555.110 - 1.12099-1.12098 - 107.731-107.726 - 0.95289-0.95279 - 1.22757-1.22751 - 1.06997-1.06984 - 1772.72-1772.44 991. 2020.06.30 08:32:37 - 1593505957.375 - 09:32:36 - 1593509556.375 - 1.12098-1.12096 - 107.732-107.729 - 0.95289-0.95279 - 1.22755-1.22749 - 1.06996-1.06981 - 1772.71-1772.43 992. 2020.06.30 08:32:40 - 1593505960.328 - 09:32:39 - 1593509559.328 - 1.12101-1.12099 - 107.732-107.728 - 0.95289-0.95279 - 1.22757-1.22749 - 1.06992-1.06978 - 1772.78-1772.49 993. 2020.06.30 08:32:40 - 1593505960.781 - 09:32:40 - 1593509560.781 - 1.12104-1.12103 - 107.733-107.728 - 0.95287-0.95277 - 1.22759-1.22752 - 1.06992-1.06982 - 1772.78-1772.49 994. 2020.06.30 08:32:44 - 1593505964.828 - 09:32:44 - 1593509564.828 - 1.12093-1.12092 - 107.730-107.726 - 0.95287-0.95281 - 1.22750-1.22744 - 1.06997-1.06987 - 1772.79-1772.50 995. 2020.06.30 08:32:45 - 1593505965.781 - 09:32:45 - 1593509565.781 - 1.12096-1.12094 - 107.728-107.725 - 0.95288-0.95280 - 1.22750-1.22744 - 1.06998-1.06982 - 1772.79-1772.50 996. 2020.06.30 08:32:51 - 1593505971.110 - 09:32:50 - 1593509570.110 - 1.12086-1.12085 - 107.728-107.724 - 0.95287-0.95281 - 1.22740-1.22733 - 1.06996-1.06980 - 1772.79-1772.50 997. 2020.06.30 08:32:51 - 1593505971.203 - 09:32:50 - 1593509570.203 - 1.12086-1.12085 - 107.728-107.724 - 0.95287-0.95281 - 1.22741-1.22733 - 1.06996-1.06980 - 1772.79-1772.50 * 998. 2020.06.30 08:32:51 - 1593505971.203 - 09:32:50 - 1593509570.203 - 1.12086-1.12085 - 107.728-107.724 - 0.95287-0.95281 - 1.22741-1.22733 - 1.06996-1.06980 - 1772.79-1772.50 * 999. 2020.06.30 08:32:51 - 1593505971.203 - 09:32:50 - 1593509570.203 - 1.12086-1.12085 - 107.728-107.724 - 0.95287-0.95281 - 1.22741-1.22733 - 1.06996-1.06980 - 1772.79-1772.50 * 1000. 2020.06.30 08:32:51 - 1593505971.235 - 09:32:50 - 1593509570.235 - 1.12086-1.12085 - 107.728-107.724 - 0.95287-0.95281 - 1.22741-1.22733 - 1.06996-1.06980 - 1772.79-1772.50 *