-> 2020.06.30 08:02:09 - 1593504129.344 - 09:02:10 - 1593507730.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 07:58:48 - 1593503928.141 - 08:58:47 - 1593507527.485 - 1.12289-1.12287 - 107.745-107.741 - 0.95212-0.95203 - 1.22879-1.22869 - 1.07002-1.06990 - 1770.83-1770.54 702. 2020.06.30 07:58:48 - 1593503928.406 - 08:58:48 - 1593507528.78 - 1.12290-1.12288 - 107.745-107.740 - 0.95212-0.95203 - 1.22878-1.22870 - 1.07002-1.06990 - 1770.83-1770.54 703. 2020.06.30 07:58:52 - 1593503932.344 - 08:58:51 - 1593507531.625 - 1.12290-1.12287 - 107.745-107.740 - 0.95212-0.95203 - 1.22878-1.22869 - 1.07002-1.06988 - 1770.81-1770.54 704. 2020.06.30 07:58:52 - 1593503932.610 - 08:58:51 - 1593507531.891 - 1.12288-1.12287 - 107.745-107.741 - 0.95213-0.95203 - 1.22878-1.22868 - 1.07002-1.06988 - 1770.81-1770.54 705. 2020.06.30 07:58:54 - 1593503934.156 - 08:58:53 - 1593507533.390 - 1.12288-1.12286 - 107.745-107.740 - 0.95212-0.95203 - 1.22878-1.22869 - 1.07000-1.06988 - 1770.84-1770.51 706. 2020.06.30 07:58:54 - 1593503934.375 - 08:58:53 - 1593507533.609 - 1.12288-1.12286 - 107.745-107.740 - 0.95212-0.95203 - 1.22878-1.22869 - 1.06997-1.06988 - 1770.84-1770.54 707. 2020.06.30 07:58:56 - 1593503936.734 - 08:58:56 - 1593507536.16 - 1.12300-1.12299 - 107.745-107.741 - 0.95205-0.95195 - 1.22889-1.22879 - 1.07004-1.06990 - 1770.95-1770.62 708. 2020.06.30 07:58:57 - 1593503937.421 - 08:58:56 - 1593507536.703 - 1.12303-1.12302 - 107.745-107.740 - 0.95205-0.95195 - 1.22889-1.22879 - 1.07004-1.06990 - 1770.95-1770.62 709. 2020.06.30 07:58:57 - 1593503937.671 - 08:58:56 - 1593507536.953 - 1.12303-1.12302 - 107.745-107.740 - 0.95204-0.95195 - 1.22889-1.22879 - 1.07005-1.06990 - 1770.95-1770.62 710. 2020.06.30 07:59:00 - 1593503940.438 - 08:58:59 - 1593507539.594 - 1.12302-1.12301 - 107.745-107.740 - 0.95204-0.95194 - 1.22888-1.22881 - 1.07005-1.06990 - 1771.01-1770.63 711. 2020.06.30 07:59:00 - 1593503940.281 - 08:59:00 - 1593507540.234 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22887-1.22880 - 1.07005-1.06990 - 1771.00-1770.62 712. 2020.06.30 07:59:02 - 1593503942.171 - 08:59:01 - 1593507541.984 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22888-1.22879 - 1.07003-1.06992 - 1770.99-1770.60 713. 2020.06.30 07:59:03 - 1593503943.640 - 08:59:02 - 1593507542.453 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95195 - 1.22891-1.22881 - 1.07003-1.06992 - 1770.93-1770.56 714. 2020.06.30 07:59:03 - 1593503943.531 - 08:59:03 - 1593507543.125 - 1.12302-1.12301 - 107.745-107.740 - 0.95204-0.95195 - 1.22891-1.22881 - 1.07003-1.06992 - 1770.93-1770.56 715. 2020.06.30 07:59:05 - 1593503945.46 - 08:59:04 - 1593507544.406 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22886-1.22878 - 1.07004-1.06995 - 1770.90-1770.63 716. 2020.06.30 07:59:05 - 1593503945.0 - 08:59:04 - 1593507544.672 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22887-1.22878 - 1.07003-1.06994 - 1770.90-1770.71 717. 2020.06.30 07:59:05 - 1593503945.250 - 08:59:04 - 1593507544.922 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22886-1.22878 - 1.07003-1.06993 - 1770.96-1770.67 718. 2020.06.30 07:59:05 - 1593503945.391 - 08:59:05 - 1593507545.0 - 1.12301-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22886-1.22878 - 1.07003-1.06993 - 1770.94-1770.50 719. 2020.06.30 07:59:05 - 1593503945.641 - 08:59:05 - 1593507545.250 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22886-1.22878 - 1.07003-1.06993 - 1770.94-1770.50 720. 2020.06.30 07:59:06 - 1593503946.703 - 08:59:06 - 1593507546.109 - 1.12303-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22887-1.22878 - 1.07003-1.06994 - 1770.94-1770.49 721. 2020.06.30 07:59:07 - 1593503947.546 - 08:59:06 - 1593507546.843 - 1.12303-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22887-1.22878 - 1.07003-1.06994 - 1770.94-1770.49 722. 2020.06.30 07:59:07 - 1593503947.843 - 08:59:07 - 1593507547.140 - 1.12303-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22887-1.22878 - 1.07003-1.06994 - 1770.94-1770.49 723. 2020.06.30 07:59:08 - 1593503948.125 - 08:59:07 - 1593507547.125 - 1.12302-1.12300 - 107.745-107.740 - 0.95204-0.95194 - 1.22887-1.22878 - 1.07003-1.06994 - 1770.94-1770.49 724. 2020.06.30 07:59:11 - 1593503951.62 - 08:59:10 - 1593507550.250 - 1.12302-1.12299 - 107.745-107.740 - 0.95204-0.95196 - 1.22887-1.22879 - 1.07004-1.06994 - 1770.95-1770.54 725. 2020.06.30 07:59:11 - 1593503951.453 - 08:59:10 - 1593507550.641 - 1.12302-1.12299 - 107.745-107.740 - 0.95204-0.95196 - 1.22887-1.22879 - 1.07010-1.06999 - 1770.95-1770.54 726. 2020.06.30 07:59:11 - 1593503951.734 - 08:59:11 - 1593507551.922 - 1.12302-1.12299 - 107.745-107.740 - 0.95204-0.95196 - 1.22887-1.22879 - 1.07010-1.06999 - 1770.95-1770.53 727. 2020.06.30 07:59:12 - 1593503952.406 - 08:59:11 - 1593507551.594 - 1.12303-1.12302 - 107.745-107.740 - 0.95204-0.95195 - 1.22884-1.22877 - 1.07010-1.06999 - 1770.93-1770.51 728. 2020.06.30 07:59:12 - 1593503952.562 - 08:59:11 - 1593507551.750 - 1.12303-1.12302 - 107.745-107.740 - 0.95204-0.95195 - 1.22884-1.22877 - 1.07010-1.06999 - 1770.93-1770.51 729. 2020.06.30 07:59:13 - 1593503953.421 - 08:59:12 - 1593507552.640 - 1.12303-1.12302 - 107.745-107.740 - 0.95204-0.95196 - 1.22884-1.22877 - 1.07010-1.06998 - 1770.93-1770.51 730. 2020.06.30 07:59:13 - 1593503953.562 - 08:59:12 - 1593507552.781 - 1.12302-1.12301 - 107.745-107.740 - 0.95205-0.95196 - 1.22884-1.22877 - 1.07010-1.06998 - 1770.93-1770.51 731. 2020.06.30 07:59:13 - 1593503953.765 - 08:59:13 - 1593507553.0 - 1.12302-1.12301 - 107.745-107.740 - 0.95205-0.95196 - 1.22884-1.22877 - 1.07010-1.06998 - 1770.93-1770.51 732. 2020.06.30 07:59:14 - 1593503954.109 - 08:59:13 - 1593507553.344 - 1.12302-1.12301 - 107.745-107.740 - 0.95205-0.95196 - 1.22882-1.22876 - 1.07012-1.07000 - 1770.93-1770.51 733. 2020.06.30 07:59:14 - 1593503954.0 - 08:59:13 - 1593507553.516 - 1.12302-1.12301 - 107.745-107.740 - 0.95205-0.95196 - 1.22882-1.22876 - 1.07012-1.07000 - 1770.93-1770.51 734. 2020.06.30 07:59:14 - 1593503954.500 - 08:59:14 - 1593507554.16 - 1.12303-1.12301 - 107.745-107.740 - 0.95205-0.95196 - 1.22882-1.22876 - 1.07012-1.07000 - 1770.93-1770.51 735. 2020.06.30 07:59:15 - 1593503955.0 - 08:59:14 - 1593507554.0 - 1.12303-1.12300 - 107.745-107.741 - 0.95205-0.95196 - 1.22882-1.22875 - 1.07010-1.07000 - 1770.89-1770.49 736. 2020.06.30 07:59:15 - 1593503955.296 - 08:59:14 - 1593507554.296 - 1.12302-1.12300 - 107.745-107.741 - 0.95204-0.95196 - 1.22881-1.22875 - 1.07010-1.07000 - 1770.89-1770.45 737. 2020.06.30 07:59:17 - 1593503957.485 - 08:59:16 - 1593507556.594 - 1.12301-1.12300 - 107.739-107.734 - 0.95204-0.95195 - 1.22880-1.22871 - 1.07012-1.06999 - 1770.98-1770.59 738. 2020.06.30 07:59:18 - 1593503958.250 - 08:59:17 - 1593507557.359 - 1.12301-1.12300 - 107.739-107.734 - 0.95204-0.95196 - 1.22880-1.22871 - 1.07013-1.07000 - 1770.98-1770.58 739. 2020.06.30 07:59:20 - 1593503960.15 - 08:59:19 - 1593507559.312 - 1.12302-1.12300 - 107.739-107.734 - 0.95203-0.95194 - 1.22882-1.22872 - 1.07013-1.07001 - 1770.98-1770.58 740. 2020.06.30 07:59:23 - 1593503963.844 - 08:59:23 - 1593507563.125 - 1.12302-1.12301 - 107.742-107.737 - 0.95204-0.95195 - 1.22877-1.22872 - 1.07015-1.07004 - 1770.98-1770.58 741. 2020.06.30 07:59:24 - 1593503964.94 - 08:59:23 - 1593507563.391 - 1.12303-1.12302 - 107.742-107.737 - 0.95204-0.95195 - 1.22877-1.22872 - 1.07015-1.07002 - 1770.98-1770.58 742. 2020.06.30 07:59:24 - 1593503964.703 - 08:59:24 - 1593507564.0 - 1.12302-1.12300 - 107.742-107.737 - 0.95204-0.95195 - 1.22877-1.22872 - 1.07014-1.07000 - 1770.98-1770.60 743. 2020.06.30 07:59:24 - 1593503964.875 - 08:59:24 - 1593507564.16 - 1.12302-1.12301 - 107.742-107.737 - 0.95204-0.95195 - 1.22877-1.22872 - 1.07014-1.07000 - 1770.98-1770.60 744. 2020.06.30 07:59:25 - 1593503965.0 - 08:59:24 - 1593507564.469 - 1.12302-1.12300 - 107.739-107.735 - 0.95205-0.95195 - 1.22880-1.22873 - 1.07012-1.07000 - 1770.98-1770.60 745. 2020.06.30 07:59:25 - 1593503965.469 - 08:59:25 - 1593507565.938 - 1.12302-1.12301 - 107.739-107.735 - 0.95205-0.95195 - 1.22880-1.22873 - 1.07012-1.07002 - 1770.98-1770.60 746. 2020.06.30 07:59:26 - 1593503966.485 - 08:59:25 - 1593507565.485 - 1.12302-1.12300 - 107.739-107.735 - 0.95204-0.95195 - 1.22880-1.22873 - 1.07012-1.07003 - 1770.98-1770.60 747. 2020.06.30 07:59:26 - 1593503966.704 - 08:59:26 - 1593507566.0 - 1.12302-1.12301 - 107.739-107.735 - 0.95204-0.95195 - 1.22880-1.22873 - 1.07015-1.07003 - 1770.98-1770.60 748. 2020.06.30 07:59:28 - 1593503968.110 - 08:59:27 - 1593507567.375 - 1.12302-1.12300 - 107.740-107.737 - 0.95204-0.95195 - 1.22880-1.22873 - 1.07015-1.07003 - 1770.98-1770.60 749. 2020.06.30 07:59:29 - 1593503969.906 - 08:59:28 - 1593507568.906 - 1.12302-1.12300 - 107.739-107.735 - 0.95205-0.95195 - 1.22880-1.22873 - 1.07015-1.07003 - 1770.98-1770.60 750. 2020.06.30 07:59:29 - 1593503969.172 - 08:59:28 - 1593507568.172 - 1.12302-1.12300 - 107.739-107.734 - 0.95205-0.95195 - 1.22880-1.22873 - 1.07015-1.07003 - 1770.98-1770.60 751. 2020.06.30 07:59:33 - 1593503973.859 - 08:59:33 - 1593507573.219 - 1.12301-1.12300 - 107.731-107.726 - 0.95204-0.95195 - 1.22880-1.22873 - 1.07017-1.07005 - 1770.98-1770.59 752. 2020.06.30 07:59:34 - 1593503974.0 - 08:59:33 - 1593507573.563 - 1.12302-1.12300 - 107.731-107.726 - 0.95204-0.95195 - 1.22879-1.22873 - 1.07017-1.07005 - 1770.98-1770.59 753. 2020.06.30 07:59:35 - 1593503975.391 - 08:59:34 - 1593507574.563 - 1.12303-1.12301 - 107.731-107.725 - 0.95204-0.95194 - 1.22879-1.22873 - 1.07017-1.07005 - 1771.12-1770.70 754. 2020.06.30 07:59:36 - 1593503976.359 - 08:59:35 - 1593507575.672 - 1.12305-1.12304 - 107.731-107.726 - 0.95203-0.95194 - 1.22881-1.22875 - 1.07018-1.07005 - 1771.13-1770.70 755. 2020.06.30 07:59:36 - 1593503976.797 - 08:59:36 - 1593507576.110 - 1.12305-1.12304 - 107.731-107.726 - 0.95202-0.95194 - 1.22881-1.22875 - 1.07018-1.07006 - 1771.13-1770.70 756. 2020.06.30 07:59:37 - 1593503977.421 - 08:59:36 - 1593507576.468 - 1.12305-1.12303 - 107.731-107.726 - 0.95202-0.95194 - 1.22881-1.22874 - 1.07018-1.07006 - 1771.13-1770.70 757. 2020.06.30 07:59:37 - 1593503977.546 - 08:59:36 - 1593507576.593 - 1.12305-1.12302 - 107.731-107.726 - 0.95202-0.95194 - 1.22881-1.22874 - 1.07018-1.07006 - 1771.13-1770.70 758. 2020.06.30 07:59:37 - 1593503977.812 - 08:59:37 - 1593507577.859 - 1.12306-1.12302 - 107.730-107.726 - 0.95202-0.95194 - 1.22880-1.22873 - 1.07018-1.07006 - 1771.08-1770.65 759. 2020.06.30 07:59:38 - 1593503978.0 - 08:59:37 - 1593507577.32 - 1.12306-1.12303 - 107.730-107.726 - 0.95202-0.95194 - 1.22880-1.22873 - 1.07018-1.07006 - 1771.06-1770.68 760. 2020.06.30 07:59:38 - 1593503978.31 - 08:59:37 - 1593507577.250 - 1.12306-1.12305 - 107.730-107.726 - 0.95202-0.95194 - 1.22882-1.22873 - 1.07018-1.07006 - 1771.06-1770.69 761. 2020.06.30 07:59:38 - 1593503978.703 - 08:59:38 - 1593507578.0 - 1.12308-1.12306 - 107.732-107.728 - 0.95201-0.95194 - 1.22883-1.22875 - 1.07018-1.07006 - 1771.08-1770.68 762. 2020.06.30 07:59:39 - 1593503979.16 - 08:59:38 - 1593507578.313 - 1.12308-1.12307 - 107.732-107.728 - 0.95201-0.95194 - 1.22883-1.22875 - 1.07018-1.07006 - 1771.08-1770.68 763. 2020.06.30 07:59:39 - 1593503979.313 - 08:59:38 - 1593507578.610 - 1.12308-1.12306 - 107.732-107.728 - 0.95201-0.95194 - 1.22883-1.22875 - 1.07018-1.07006 - 1771.06-1770.68 764. 2020.06.30 07:59:40 - 1593503980.313 - 08:59:39 - 1593507579.641 - 1.12308-1.12305 - 107.732-107.728 - 0.95201-0.95194 - 1.22883-1.22875 - 1.07018-1.07006 - 1771.06-1770.68 765. 2020.06.30 07:59:40 - 1593503980.485 - 08:59:39 - 1593507579.813 - 1.12308-1.12306 - 107.732-107.728 - 0.95201-0.95194 - 1.22885-1.22876 - 1.07018-1.07007 - 1771.06-1770.68 766. 2020.06.30 07:59:42 - 1593503982.125 - 08:59:41 - 1593507581.281 - 1.12311-1.12309 - 107.726-107.722 - 0.95200-0.95193 - 1.22885-1.22876 - 1.07017-1.07006 - 1771.08-1770.68 767. 2020.06.30 07:59:42 - 1593503982.422 - 08:59:41 - 1593507581.578 - 1.12312-1.12310 - 107.725-107.721 - 0.95199-0.95192 - 1.22885-1.22876 - 1.07017-1.07006 - 1771.08-1770.70 768. 2020.06.30 07:59:42 - 1593503982.156 - 08:59:42 - 1593507582.156 - 1.12311-1.12309 - 107.725-107.720 - 0.95199-0.95192 - 1.22885-1.22876 - 1.07016-1.07004 - 1771.08-1770.70 769. 2020.06.30 07:59:42 - 1593503982.281 - 08:59:42 - 1593507582.281 - 1.12311-1.12309 - 107.725-107.721 - 0.95199-0.95192 - 1.22885-1.22876 - 1.07016-1.07004 - 1771.08-1770.70 770. 2020.06.30 07:59:43 - 1593503983.47 - 08:59:42 - 1593507582.47 - 1.12312-1.12310 - 107.726-107.721 - 0.95199-0.95192 - 1.22884-1.22876 - 1.07016-1.07004 - 1771.08-1770.69 771. 2020.06.30 07:59:43 - 1593503983.375 - 08:59:42 - 1593507582.375 - 1.12312-1.12310 - 107.726-107.721 - 0.95199-0.95192 - 1.22885-1.22876 - 1.07016-1.07004 - 1771.08-1770.69 772. 2020.06.30 07:59:44 - 1593503984.406 - 08:59:43 - 1593507583.734 - 1.12311-1.12310 - 107.734-107.730 - 0.95198-0.95191 - 1.22884-1.22876 - 1.07015-1.07004 - 1771.08-1770.68 773. 2020.06.30 07:59:46 - 1593503986.0 - 08:59:45 - 1593507585.265 - 1.12311-1.12309 - 107.733-107.728 - 0.95199-0.95191 - 1.22889-1.22879 - 1.07015-1.07000 - 1771.05-1770.61 774. 2020.06.30 07:59:46 - 1593503986.875 - 08:59:46 - 1593507586.140 - 1.12311-1.12309 - 107.731-107.727 - 0.95199-0.95191 - 1.22889-1.22879 - 1.07015-1.07000 - 1771.05-1770.61 775. 2020.06.30 07:59:47 - 1593503987.0 - 08:59:46 - 1593507586.0 - 1.12311-1.12308 - 107.731-107.727 - 0.95199-0.95191 - 1.22889-1.22879 - 1.07015-1.07000 - 1771.05-1770.61 776. 2020.06.30 07:59:47 - 1593503987.469 - 08:59:46 - 1593507586.469 - 1.12310-1.12308 - 107.731-107.727 - 0.95200-0.95191 - 1.22887-1.22879 - 1.07012-1.06999 - 1771.05-1770.61 777. 2020.06.30 07:59:48 - 1593503988.312 - 08:59:47 - 1593507587.531 - 1.12311-1.12309 - 107.734-107.729 - 0.95199-0.95191 - 1.22885-1.22876 - 1.07012-1.06999 - 1771.05-1770.64 778. 2020.06.30 07:59:48 - 1593503988.531 - 08:59:47 - 1593507587.750 - 1.12311-1.12309 - 107.734-107.729 - 0.95199-0.95191 - 1.22885-1.22876 - 1.07012-1.06999 - 1771.05-1770.64 779. 2020.06.30 07:59:49 - 1593503989.0 - 08:59:48 - 1593507588.0 - 1.12310-1.12309 - 107.734-107.730 - 0.95199-0.95191 - 1.22884-1.22876 - 1.07012-1.06999 - 1771.05-1770.64 780. 2020.06.30 07:59:49 - 1593503989.343 - 08:59:48 - 1593507588.343 - 1.12311-1.12309 - 107.734-107.729 - 0.95199-0.95191 - 1.22884-1.22876 - 1.07012-1.06999 - 1771.05-1770.65 781. 2020.06.30 07:59:50 - 1593503990.62 - 08:59:49 - 1593507589.203 - 1.12312-1.12309 - 107.734-107.729 - 0.95198-0.95191 - 1.22884-1.22877 - 1.07012-1.06999 - 1771.05-1770.65 782. 2020.06.30 07:59:50 - 1593503990.297 - 08:59:49 - 1593507589.438 - 1.12313-1.12311 - 107.734-107.729 - 0.95198-0.95190 - 1.22890-1.22879 - 1.07012-1.06999 - 1771.05-1770.68 783. 2020.06.30 07:59:50 - 1593503990.797 - 08:59:50 - 1593507590.0 - 1.12312-1.12310 - 107.733-107.728 - 0.95200-0.95190 - 1.22889-1.22880 - 1.07012-1.06999 - 1771.07-1770.68 784. 2020.06.30 07:59:51 - 1593503991.453 - 08:59:50 - 1593507590.656 - 1.12311-1.12309 - 107.733-107.728 - 0.95200-0.95190 - 1.22889-1.22881 - 1.07012-1.06999 - 1771.12-1770.71 785. 2020.06.30 07:59:51 - 1593503991.937 - 08:59:51 - 1593507591.140 - 1.12311-1.12309 - 107.733-107.728 - 0.95200-0.95190 - 1.22889-1.22881 - 1.07012-1.06999 - 1771.12-1770.71 786. 2020.06.30 07:59:52 - 1593503992.16 - 08:59:51 - 1593507591.16 - 1.12310-1.12309 - 107.733-107.728 - 0.95200-0.95190 - 1.22889-1.22881 - 1.07012-1.06999 - 1771.07-1770.69 787. 2020.06.30 07:59:52 - 1593503992.797 - 08:59:52 - 1593507592.281 - 1.12311-1.12309 - 107.733-107.728 - 0.95200-0.95190 - 1.22884-1.22876 - 1.07014-1.07003 - 1771.08-1770.69 788. 2020.06.30 07:59:53 - 1593503993.0 - 08:59:52 - 1593507592.531 - 1.12311-1.12309 - 107.728-107.723 - 0.95200-0.95190 - 1.22884-1.22876 - 1.07014-1.07003 - 1771.13-1770.70 789. 2020.06.30 07:59:53 - 1593503993.172 - 08:59:52 - 1593507592.703 - 1.12312-1.12309 - 107.727-107.723 - 0.95199-0.95190 - 1.22884-1.22876 - 1.07014-1.07003 - 1771.13-1770.70 790. 2020.06.30 07:59:53 - 1593503993.719 - 08:59:53 - 1593507593.297 - 1.12311-1.12309 - 107.727-107.723 - 0.95199-0.95190 - 1.22884-1.22876 - 1.07014-1.07003 - 1771.13-1770.72 791. 2020.06.30 07:59:55 - 1593503995.47 - 08:59:54 - 1593507594.484 - 1.12309-1.12307 - 107.728-107.723 - 0.95200-0.95190 - 1.22882-1.22874 - 1.07016-1.07002 - 1771.13-1770.72 792. 2020.06.30 07:59:55 - 1593503995.203 - 08:59:54 - 1593507594.640 - 1.12309-1.12307 - 107.728-107.723 - 0.95200-0.95190 - 1.22882-1.22874 - 1.07016-1.07004 - 1771.13-1770.71 793. 2020.06.30 07:59:55 - 1593503995.0 - 08:59:54 - 1593507594.0 - 1.12311-1.12309 - 107.728-107.723 - 0.95200-0.95190 - 1.22882-1.22876 - 1.07016-1.07004 - 1771.13-1770.64 794. 2020.06.30 07:59:56 - 1593503996.515 - 08:59:55 - 1593507595.250 - 1.12312-1.12309 - 107.728-107.723 - 0.95200-0.95190 - 1.22883-1.22875 - 1.07016-1.07002 - 1771.13-1770.63 795. 2020.06.30 07:59:56 - 1593503996.172 - 08:59:55 - 1593507595.547 - 1.12311-1.12309 - 107.728-107.723 - 0.95200-0.95190 - 1.22883-1.22875 - 1.07016-1.07002 - 1771.13-1770.63 796. 2020.06.30 07:59:58 - 1593503998.235 - 08:59:57 - 1593507597.500 - 1.12312-1.12310 - 107.734-107.729 - 0.95200-0.95190 - 1.22878-1.22870 - 1.07016-1.07002 - 1771.13-1770.63 797. 2020.06.30 07:59:58 - 1593503998.0 - 08:59:57 - 1593507597.0 - 1.12311-1.12309 - 107.734-107.729 - 0.95200-0.95190 - 1.22880-1.22870 - 1.07016-1.07002 - 1771.13-1770.63 798. 2020.06.30 07:59:59 - 1593503999.516 - 08:59:58 - 1593507598.516 - 1.12311-1.12309 - 107.734-107.728 - 0.95200-0.95190 - 1.22880-1.22870 - 1.07016-1.07002 - 1771.13-1770.63 799. 2020.06.30 08:00:00 - 1593504000.812 - 08:59:59 - 1593507599.812 - 1.12311-1.12310 - 107.731-107.727 - 0.95200-0.95190 - 1.22872-1.22861 - 1.07016-1.07000 - 1771.13-1770.63 800. 2020.06.30 08:00:02 - 1593504002.125 - 09:00:01 - 1593507601.125 - 1.12308-1.12306 - 107.732-107.727 - 0.95203-0.95194 - 1.22877-1.22871 - 1.07020-1.07002 - 1771.17-1770.69 801. 2020.06.30 08:00:02 - 1593504002.343 - 09:00:01 - 1593507601.343 - 1.12308-1.12306 - 107.732-107.727 - 0.95204-0.95194 - 1.22878-1.22870 - 1.07020-1.07003 - 1771.17-1770.69 802. 2020.06.30 08:00:03 - 1593504003.828 - 09:00:01 - 1593507601.828 - 1.12308-1.12306 - 107.732-107.727 - 0.95204-0.95194 - 1.22878-1.22870 - 1.07020-1.07003 - 1771.17-1770.69 803. 2020.06.30 08:00:03 - 1593504003.0 - 09:00:01 - 1593507601.0 - 1.12308-1.12306 - 107.732-107.727 - 0.95204-0.95194 - 1.22878-1.22870 - 1.07020-1.07003 - 1771.17-1770.69 804. 2020.06.30 08:00:03 - 1593504003.562 - 09:00:01 - 1593507601.562 - 1.12308-1.12306 - 107.732-107.727 - 0.95204-0.95194 - 1.22878-1.22870 - 1.07020-1.07003 - 1771.17-1770.69 805. 2020.06.30 08:00:04 - 1593504004.797 - 09:00:04 - 1593507604.797 - 1.12308-1.12306 - 107.733-107.727 - 0.95203-0.95194 - 1.22881-1.22871 - 1.07019-1.07006 - 1771.17-1770.69 806. 2020.06.30 08:00:05 - 1593504005.297 - 09:00:04 - 1593507604.297 - 1.12307-1.12306 - 107.733-107.727 - 0.95204-0.95194 - 1.22880-1.22872 - 1.07019-1.07003 - 1771.17-1770.69 807. 2020.06.30 08:00:07 - 1593504007.47 - 09:00:06 - 1593507606.219 - 1.12308-1.12306 - 107.734-107.729 - 0.95204-0.95194 - 1.22878-1.22870 - 1.07017-1.07001 - 1771.17-1770.69 808. 2020.06.30 08:00:07 - 1593504007.0 - 09:00:06 - 1593507606.0 - 1.12308-1.12307 - 107.734-107.728 - 0.95204-0.95194 - 1.22877-1.22870 - 1.07018-1.07001 - 1771.17-1770.69 809. 2020.06.30 08:00:07 - 1593504007.312 - 09:00:06 - 1593507606.312 - 1.12308-1.12306 - 107.734-107.728 - 0.95204-0.95194 - 1.22877-1.22870 - 1.07017-1.07000 - 1771.17-1770.69 810. 2020.06.30 08:00:08 - 1593504008.0 - 09:00:07 - 1593507607.0 - 1.12307-1.12306 - 107.734-107.728 - 0.95204-0.95194 - 1.22870-1.22860 - 1.07017-1.06999 - 1771.17-1770.69 811. 2020.06.30 08:00:08 - 1593504008.312 - 09:00:07 - 1593507607.312 - 1.12308-1.12306 - 107.734-107.729 - 0.95204-0.95194 - 1.22871-1.22860 - 1.07017-1.06999 - 1771.17-1770.69 812. 2020.06.30 08:00:09 - 1593504009.0 - 09:00:08 - 1593507608.0 - 1.12307-1.12306 - 107.734-107.729 - 0.95204-0.95194 - 1.22871-1.22860 - 1.07017-1.06999 - 1771.17-1770.69 813. 2020.06.30 08:00:09 - 1593504009.328 - 09:00:08 - 1593507608.328 - 1.12308-1.12306 - 107.734-107.729 - 0.95204-0.95194 - 1.22871-1.22860 - 1.07017-1.06999 - 1771.17-1770.69 814. 2020.06.30 08:00:09 - 1593504009.640 - 09:00:08 - 1593507608.640 - 1.12307-1.12306 - 107.734-107.729 - 0.95204-0.95194 - 1.22870-1.22860 - 1.07016-1.07001 - 1771.18-1770.77 815. 2020.06.30 08:00:10 - 1593504010.140 - 09:00:09 - 1593507609.140 - 1.12307-1.12306 - 107.734-107.730 - 0.95201-0.95194 - 1.22864-1.22852 - 1.07014-1.06999 - 1771.18-1770.77 816. 2020.06.30 08:00:10 - 1593504010.469 - 09:00:09 - 1593507609.469 - 1.12307-1.12306 - 107.734-107.730 - 0.95203-0.95194 - 1.22862-1.22852 - 1.07014-1.06999 - 1771.27-1770.90 817. 2020.06.30 08:00:12 - 1593504012.406 - 09:00:11 - 1593507611.406 - 1.12287-1.12285 - 107.738-107.733 - 0.95213-0.95204 - 1.22849-1.22838 - 1.07013-1.06996 - 1771.13-1770.79 818. 2020.06.30 08:00:12 - 1593504012.640 - 09:00:12 - 1593507612.640 - 1.12288-1.12287 - 107.740-107.735 - 0.95213-0.95204 - 1.22848-1.22839 - 1.07013-1.06996 - 1771.23-1770.85 819. 2020.06.30 08:00:13 - 1593504013.78 - 09:00:12 - 1593507612.78 - 1.12292-1.12290 - 107.740-107.736 - 0.95213-0.95204 - 1.22850-1.22840 - 1.07013-1.06996 - 1771.25-1770.85 820. 2020.06.30 08:00:13 - 1593504013.219 - 09:00:12 - 1593507612.219 - 1.12294-1.12293 - 107.740-107.736 - 0.95214-0.95204 - 1.22849-1.22839 - 1.07013-1.06996 - 1771.25-1770.85 821. 2020.06.30 08:00:13 - 1593504013.437 - 09:00:12 - 1593507612.437 - 1.12294-1.12293 - 107.740-107.736 - 0.95213-0.95204 - 1.22850-1.22839 - 1.07013-1.06996 - 1771.25-1770.86 822. 2020.06.30 08:00:13 - 1593504013.625 - 09:00:13 - 1593507613.625 - 1.12295-1.12294 - 107.739-107.736 - 0.95213-0.95204 - 1.22850-1.22840 - 1.07013-1.06996 - 1771.27-1770.89 823. 2020.06.30 08:00:13 - 1593504013.812 - 09:00:13 - 1593507613.812 - 1.12297-1.12295 - 107.739-107.735 - 0.95211-0.95204 - 1.22850-1.22840 - 1.07013-1.06996 - 1771.27-1770.89 824. 2020.06.30 08:00:14 - 1593504014.0 - 09:00:13 - 1593507613.0 - 1.12297-1.12295 - 107.739-107.735 - 0.95212-0.95204 - 1.22851-1.22840 - 1.07013-1.06996 - 1771.27-1770.96 825. 2020.06.30 08:00:14 - 1593504014.219 - 09:00:13 - 1593507613.219 - 1.12297-1.12295 - 107.739-107.735 - 0.95212-0.95204 - 1.22850-1.22840 - 1.07013-1.06996 - 1771.27-1770.96 826. 2020.06.30 08:00:14 - 1593504014.0 - 09:00:14 - 1593507614.0 - 1.12299-1.12298 - 107.740-107.736 - 0.95212-0.95204 - 1.22850-1.22840 - 1.07013-1.06996 - 1771.31-1770.94 827. 2020.06.30 08:00:15 - 1593504015.734 - 09:00:14 - 1593507614.734 - 1.12300-1.12297 - 107.740-107.736 - 0.95212-0.95204 - 1.22850-1.22842 - 1.07013-1.06996 - 1771.25-1770.91 828. 2020.06.30 08:00:15 - 1593504015.15 - 09:00:15 - 1593507615.15 - 1.12299-1.12297 - 107.740-107.736 - 0.95213-0.95204 - 1.22847-1.22841 - 1.07013-1.06996 - 1771.25-1770.91 829. 2020.06.30 08:00:16 - 1593504016.187 - 09:00:15 - 1593507615.187 - 1.12299-1.12297 - 107.740-107.736 - 0.95213-0.95204 - 1.22847-1.22841 - 1.07013-1.06996 - 1771.25-1770.95 830. 2020.06.30 08:00:16 - 1593504016.562 - 09:00:16 - 1593507616.562 - 1.12296-1.12294 - 107.740-107.736 - 0.95213-0.95204 - 1.22847-1.22840 - 1.07013-1.06996 - 1771.28-1770.91 831. 2020.06.30 08:00:17 - 1593504017.781 - 09:00:16 - 1593507616.781 - 1.12296-1.12294 - 107.741-107.736 - 0.95213-0.95204 - 1.22847-1.22840 - 1.07013-1.06996 - 1771.28-1770.95 832. 2020.06.30 08:00:18 - 1593504018.641 - 09:00:18 - 1593507618.985 - 1.12295-1.12294 - 107.741-107.736 - 0.95214-0.95204 - 1.22847-1.22839 - 1.07013-1.06996 - 1771.35-1771.01 833. 2020.06.30 08:00:19 - 1593504019.63 - 09:00:18 - 1593507618.125 - 1.12296-1.12295 - 107.741-107.736 - 0.95214-0.95204 - 1.22847-1.22839 - 1.07013-1.06996 - 1771.35-1770.98 834. 2020.06.30 08:00:19 - 1593504019.140 - 09:00:18 - 1593507618.468 - 1.12299-1.12297 - 107.741-107.736 - 0.95212-0.95204 - 1.22849-1.22841 - 1.07016-1.06999 - 1771.38-1771.02 835. 2020.06.30 08:00:19 - 1593504019.406 - 09:00:19 - 1593507619.734 - 1.12300-1.12298 - 107.741-107.736 - 0.95212-0.95204 - 1.22849-1.22841 - 1.07016-1.07000 - 1771.38-1771.02 836. 2020.06.30 08:00:20 - 1593504020.703 - 09:00:19 - 1593507619.78 - 1.12300-1.12298 - 107.741-107.736 - 0.95212-0.95204 - 1.22849-1.22840 - 1.07016-1.07000 - 1771.38-1771.03 837. 2020.06.30 08:00:20 - 1593504020.172 - 09:00:19 - 1593507619.422 - 1.12301-1.12299 - 107.744-107.739 - 0.95212-0.95204 - 1.22851-1.22845 - 1.07012-1.06997 - 1771.37-1771.04 838. 2020.06.30 08:00:20 - 1593504020.500 - 09:00:20 - 1593507620.750 - 1.12302-1.12300 - 107.744-107.739 - 0.95212-0.95204 - 1.22862-1.22856 - 1.07012-1.06997 - 1771.37-1771.04 839. 2020.06.30 08:00:21 - 1593504021.344 - 09:00:20 - 1593507620.594 - 1.12311-1.12310 - 107.746-107.742 - 0.95204-0.95198 - 1.22864-1.22856 - 1.07015-1.07003 - 1771.37-1771.04 840. 2020.06.30 08:00:22 - 1593504022.125 - 09:00:21 - 1593507621.375 - 1.12311-1.12309 - 107.747-107.742 - 0.95205-0.95195 - 1.22865-1.22857 - 1.07018-1.07003 - 1771.34-1770.99 841. 2020.06.30 08:00:23 - 1593504023.156 - 09:00:22 - 1593507622.406 - 1.12313-1.12311 - 107.746-107.742 - 0.95203-0.95195 - 1.22873-1.22864 - 1.07015-1.07001 - 1771.47-1771.02 842. 2020.06.30 08:00:23 - 1593504023.375 - 09:00:22 - 1593507622.625 - 1.12313-1.12311 - 107.745-107.741 - 0.95201-0.95193 - 1.22880-1.22872 - 1.07016-1.07001 - 1771.47-1771.02 843. 2020.06.30 08:00:24 - 1593504024.969 - 09:00:23 - 1593507623.219 - 1.12311-1.12310 - 107.743-107.739 - 0.95202-0.95193 - 1.22879-1.22870 - 1.07012-1.06998 - 1771.47-1771.02 844. 2020.06.30 08:00:24 - 1593504024.125 - 09:00:23 - 1593507623.375 - 1.12311-1.12309 - 107.743-107.739 - 0.95202-0.95193 - 1.22879-1.22870 - 1.07009-1.06997 - 1771.47-1771.02 845. 2020.06.30 08:00:24 - 1593504024.297 - 09:00:23 - 1593507623.547 - 1.12311-1.12309 - 107.744-107.739 - 0.95202-0.95193 - 1.22879-1.22870 - 1.07009-1.06997 - 1771.47-1771.02 846. 2020.06.30 08:00:24 - 1593504024.203 - 09:00:24 - 1593507624.78 - 1.12310-1.12309 - 107.744-107.739 - 0.95202-0.95193 - 1.22879-1.22870 - 1.07009-1.06997 - 1771.47-1771.05 847. 2020.06.30 08:00:25 - 1593504025.250 - 09:00:24 - 1593507624.531 - 1.12308-1.12307 - 107.744-107.740 - 0.95203-0.95193 - 1.22878-1.22867 - 1.07009-1.06994 - 1771.47-1771.05 848. 2020.06.30 08:00:26 - 1593504026.109 - 09:00:25 - 1593507625.438 - 1.12306-1.12305 - 107.745-107.741 - 0.95204-0.95193 - 1.22877-1.22867 - 1.07008-1.06994 - 1771.47-1771.03 849. 2020.06.30 08:00:26 - 1593504026.390 - 09:00:25 - 1593507625.719 - 1.12307-1.12305 - 107.745-107.741 - 0.95203-0.95193 - 1.22878-1.22867 - 1.07008-1.06994 - 1771.47-1771.03 850. 2020.06.30 08:00:28 - 1593504028.219 - 09:00:27 - 1593507627.219 - 1.12312-1.12309 - 107.744-107.740 - 0.95201-0.95193 - 1.22875-1.22867 - 1.07013-1.06999 - 1771.45-1771.03 851. 2020.06.30 08:00:29 - 1593504029.922 - 09:00:28 - 1593507628.922 - 1.12311-1.12309 - 107.744-107.740 - 0.95201-0.95193 - 1.22875-1.22867 - 1.07009-1.06997 - 1771.45-1771.03 852. 2020.06.30 08:00:29 - 1593504029.579 - 09:00:29 - 1593507629.579 - 1.12312-1.12309 - 107.743-107.739 - 0.95202-0.95193 - 1.22875-1.22866 - 1.07009-1.06996 - 1771.45-1771.03 853. 2020.06.30 08:00:30 - 1593504030.109 - 09:00:29 - 1593507629.109 - 1.12311-1.12309 - 107.744-107.740 - 0.95202-0.95193 - 1.22875-1.22866 - 1.07009-1.06996 - 1771.45-1771.03 854. 2020.06.30 08:00:32 - 1593504032.109 - 09:00:31 - 1593507631.109 - 1.12306-1.12304 - 107.740-107.736 - 0.95203-0.95194 - 1.22862-1.22852 - 1.07007-1.06993 - 1771.54-1771.11 855. 2020.06.30 08:00:33 - 1593504033.16 - 09:00:32 - 1593507632.16 - 1.12306-1.12305 - 107.744-107.740 - 0.95203-0.95194 - 1.22862-1.22853 - 1.07007-1.06992 - 1771.54-1771.11 856. 2020.06.30 08:00:33 - 1593504033.0 - 09:00:32 - 1593507632.0 - 1.12307-1.12305 - 107.743-107.740 - 0.95203-0.95194 - 1.22862-1.22853 - 1.07007-1.06989 - 1771.51-1771.11 857. 2020.06.30 08:00:33 - 1593504033.516 - 09:00:33 - 1593507633.516 - 1.12306-1.12305 - 107.744-107.740 - 0.95203-0.95194 - 1.22862-1.22853 - 1.07007-1.06989 - 1771.47-1771.06 858. 2020.06.30 08:00:34 - 1593504034.203 - 09:00:33 - 1593507633.203 - 1.12307-1.12305 - 107.744-107.740 - 0.95203-0.95194 - 1.22862-1.22853 - 1.07007-1.06991 - 1771.52-1771.06 859. 2020.06.30 08:00:36 - 1593504036.625 - 09:00:35 - 1593507635.969 - 1.12309-1.12307 - 107.743-107.739 - 0.95202-0.95193 - 1.22864-1.22854 - 1.07012-1.06995 - 1771.61-1771.09 860. 2020.06.30 08:00:36 - 1593504036.906 - 09:00:36 - 1593507636.15 - 1.12309-1.12308 - 107.743-107.739 - 0.95202-0.95193 - 1.22864-1.22854 - 1.07012-1.06996 - 1771.61-1771.09 861. 2020.06.30 08:00:37 - 1593504037.109 - 09:00:36 - 1593507636.609 - 1.12310-1.12308 - 107.743-107.739 - 0.95202-0.95193 - 1.22864-1.22855 - 1.07012-1.06996 - 1771.61-1771.09 862. 2020.06.30 08:00:37 - 1593504037.328 - 09:00:37 - 1593507637.31 - 1.12310-1.12309 - 107.743-107.739 - 0.95202-0.95193 - 1.22864-1.22856 - 1.07012-1.06996 - 1771.60-1771.09 863. 2020.06.30 08:00:38 - 1593504038.203 - 09:00:37 - 1593507637.500 - 1.12309-1.12308 - 107.742-107.738 - 0.95203-0.95193 - 1.22864-1.22854 - 1.07009-1.06993 - 1771.60-1771.10 864. 2020.06.30 08:00:39 - 1593504039.609 - 09:00:38 - 1593507638.656 - 1.12305-1.12304 - 107.734-107.731 - 0.95203-0.95193 - 1.22859-1.22853 - 1.07007-1.06991 - 1771.60-1771.11 865. 2020.06.30 08:00:40 - 1593504040.63 - 09:00:39 - 1593507639.313 - 1.12304-1.12303 - 107.734-107.731 - 0.95203-0.95193 - 1.22858-1.22853 - 1.07006-1.06990 - 1771.60-1771.11 866. 2020.06.30 08:00:40 - 1593504040.516 - 09:00:39 - 1593507639.766 - 1.12296-1.12294 - 107.735-107.731 - 0.95205-0.95194 - 1.22856-1.22850 - 1.07005-1.06990 - 1771.53-1771.08 867. 2020.06.30 08:00:41 - 1593504041.0 - 09:00:40 - 1593507640.250 - 1.12296-1.12294 - 107.735-107.731 - 0.95205-0.95194 - 1.22856-1.22850 - 1.07005-1.06989 - 1771.52-1771.05 868. 2020.06.30 08:00:42 - 1593504042.16 - 09:00:41 - 1593507641.266 - 1.12286-1.12284 - 107.737-107.734 - 0.95212-0.95203 - 1.22841-1.22831 - 1.07000-1.06988 - 1771.58-1771.07 869. 2020.06.30 08:00:42 - 1593504042.250 - 09:00:41 - 1593507641.500 - 1.12286-1.12284 - 107.737-107.734 - 0.95213-0.95203 - 1.22840-1.22832 - 1.07000-1.06988 - 1771.58-1771.07 870. 2020.06.30 08:00:42 - 1593504042.594 - 09:00:41 - 1593507641.844 - 1.12286-1.12284 - 107.737-107.734 - 0.95213-0.95203 - 1.22841-1.22832 - 1.07000-1.06988 - 1771.58-1771.07 871. 2020.06.30 08:00:43 - 1593504043.0 - 09:00:42 - 1593507642.0 - 1.12287-1.12285 - 107.737-107.734 - 0.95213-0.95204 - 1.22841-1.22832 - 1.07000-1.06988 - 1771.58-1771.08 872. 2020.06.30 08:00:43 - 1593504043.344 - 09:00:43 - 1593507643.344 - 1.12287-1.12285 - 107.737-107.734 - 0.95213-0.95204 - 1.22841-1.22832 - 1.07000-1.06988 - 1771.58-1771.08 873. 2020.06.30 08:00:44 - 1593504044.0 - 09:00:43 - 1593507643.0 - 1.12286-1.12284 - 107.738-107.734 - 0.95213-0.95204 - 1.22836-1.22832 - 1.06990-1.06982 - 1771.60-1771.11 874. 2020.06.30 08:00:44 - 1593504044.562 - 09:00:43 - 1593507643.562 - 1.12283-1.12281 - 107.742-107.738 - 0.95215-0.95204 - 1.22838-1.22831 - 1.06990-1.06979 - 1771.60-1771.11 875. 2020.06.30 08:00:45 - 1593504045.859 - 09:00:45 - 1593507645.47 - 1.12282-1.12279 - 107.739-107.736 - 0.95217-0.95206 - 1.22838-1.22829 - 1.06992-1.06982 - 1771.60-1771.11 876. 2020.06.30 08:00:46 - 1593504046.296 - 09:00:45 - 1593507645.484 - 1.12280-1.12279 - 107.739-107.736 - 0.95217-0.95207 - 1.22830-1.22827 - 1.06991-1.06983 - 1771.61-1771.11 877. 2020.06.30 08:00:47 - 1593504047.906 - 09:00:46 - 1593507646.94 - 1.12280-1.12279 - 107.739-107.736 - 0.95217-0.95207 - 1.22833-1.22829 - 1.06991-1.06981 - 1771.61-1771.11 878. 2020.06.30 08:00:49 - 1593504049.406 - 09:00:48 - 1593507648.765 - 1.12278-1.12276 - 107.744-107.740 - 0.95217-0.95207 - 1.22824-1.22819 - 1.06991-1.06979 - 1771.60-1771.12 879. 2020.06.30 08:00:52 - 1593504052.578 - 09:00:52 - 1593507652.157 - 1.12282-1.12281 - 107.744-107.739 - 0.95217-0.95206 - 1.22834-1.22827 - 1.06997-1.06980 - 1771.58-1771.11 880. 2020.06.30 08:00:53 - 1593504053.93 - 09:00:52 - 1593507652.672 - 1.12282-1.12281 - 107.744-107.739 - 0.95217-0.95206 - 1.22830-1.22827 - 1.06992-1.06979 - 1771.58-1771.11 881. 2020.06.30 08:00:53 - 1593504053.609 - 09:00:53 - 1593507653.188 - 1.12282-1.12280 - 107.744-107.739 - 0.95217-0.95207 - 1.22830-1.22827 - 1.06996-1.06984 - 1771.58-1771.11 882. 2020.06.30 08:00:54 - 1593504054.875 - 09:00:53 - 1593507653.454 - 1.12282-1.12280 - 107.744-107.739 - 0.95217-0.95207 - 1.22830-1.22827 - 1.06996-1.06984 - 1771.58-1771.11 883. 2020.06.30 08:00:55 - 1593504055.250 - 09:00:54 - 1593507654.250 - 1.12280-1.12278 - 107.743-107.740 - 0.95217-0.95207 - 1.22825-1.22815 - 1.06995-1.06981 - 1771.58-1771.11 884. 2020.06.30 08:00:57 - 1593504057.765 - 09:00:56 - 1593507656.406 - 1.12281-1.12279 - 107.745-107.741 - 0.95217-0.95207 - 1.22824-1.22814 - 1.06995-1.06983 - 1771.54-1771.08 885. 2020.06.30 08:00:57 - 1593504057.62 - 09:00:56 - 1593507656.703 - 1.12280-1.12278 - 107.745-107.741 - 0.95217-0.95207 - 1.22822-1.22812 - 1.06995-1.06983 - 1771.54-1771.08 886. 2020.06.30 08:00:58 - 1593504058.563 - 09:00:57 - 1593507657.531 - 1.12280-1.12279 - 107.744-107.740 - 0.95217-0.95207 - 1.22822-1.22815 - 1.06996-1.06983 - 1771.54-1771.05 887. 2020.06.30 08:00:58 - 1593504058.797 - 09:00:57 - 1593507657.765 - 1.12283-1.12281 - 107.743-107.740 - 0.95216-0.95205 - 1.22827-1.22817 - 1.06995-1.06983 - 1771.54-1771.05 888. 2020.06.30 08:01:00 - 1593504060.500 - 09:00:59 - 1593507659.922 - 1.12289-1.12288 - 107.743-107.739 - 0.95214-0.95205 - 1.22836-1.22826 - 1.07001-1.06986 - 1771.54-1771.05 889. 2020.06.30 08:01:01 - 1593504061.219 - 09:01:00 - 1593507660.641 - 1.12287-1.12285 - 107.743-107.739 - 0.95214-0.95205 - 1.22836-1.22826 - 1.07001-1.06989 - 1771.54-1771.05 890. 2020.06.30 08:01:02 - 1593504062.531 - 09:01:02 - 1593507662.953 - 1.12292-1.12290 - 107.744-107.740 - 0.95212-0.95202 - 1.22845-1.22835 - 1.07004-1.06988 - 1771.52-1771.05 891. 2020.06.30 08:01:02 - 1593504062.719 - 09:01:02 - 1593507662.141 - 1.12292-1.12290 - 107.744-107.740 - 0.95212-0.95202 - 1.22845-1.22835 - 1.07004-1.06988 - 1771.52-1771.05 892. 2020.06.30 08:01:03 - 1593504063.0 - 09:01:02 - 1593507662.0 - 1.12292-1.12290 - 107.744-107.740 - 0.95212-0.95202 - 1.22845-1.22836 - 1.07004-1.06988 - 1771.52-1771.05 893. 2020.06.30 08:01:04 - 1593504064.453 - 09:01:03 - 1593507663.453 - 1.12297-1.12294 - 107.745-107.741 - 0.95210-0.95201 - 1.22854-1.22845 - 1.07005-1.06990 - 1771.56-1771.08 894. 2020.06.30 08:01:04 - 1593504064.578 - 09:01:04 - 1593507664.578 - 1.12297-1.12294 - 107.745-107.741 - 0.95210-0.95201 - 1.22853-1.22845 - 1.07005-1.06990 - 1771.56-1771.08 895. 2020.06.30 08:01:04 - 1593504064.0 - 09:01:04 - 1593507664.0 - 1.12295-1.12293 - 107.745-107.740 - 0.95212-0.95201 - 1.22853-1.22845 - 1.07005-1.06990 - 1771.56-1771.08 896. 2020.06.30 08:01:05 - 1593504065.313 - 09:01:04 - 1593507664.313 - 1.12295-1.12293 - 107.744-107.739 - 0.95211-0.95201 - 1.22853-1.22845 - 1.07005-1.06990 - 1771.56-1771.08 897. 2020.06.30 08:01:06 - 1593504066.391 - 09:01:06 - 1593507666.938 - 1.12291-1.12289 - 107.744-107.739 - 0.95212-0.95204 - 1.22850-1.22844 - 1.07004-1.06991 - 1771.49-1770.98 898. 2020.06.30 08:01:07 - 1593504067.922 - 09:01:06 - 1593507666.469 - 1.12291-1.12289 - 107.744-107.740 - 0.95212-0.95204 - 1.22850-1.22844 - 1.07005-1.06992 - 1771.49-1770.98 899. 2020.06.30 08:01:07 - 1593504067.250 - 09:01:07 - 1593507667.250 - 1.12291-1.12290 - 107.744-107.740 - 0.95212-0.95204 - 1.22850-1.22844 - 1.07005-1.06992 - 1771.49-1770.98 900. 2020.06.30 08:01:08 - 1593504068.47 - 09:01:07 - 1593507667.47 - 1.12292-1.12290 - 107.744-107.740 - 0.95212-0.95203 - 1.22850-1.22844 - 1.07005-1.06993 - 1771.49-1770.98 901. 2020.06.30 08:01:08 - 1593504068.297 - 09:01:07 - 1593507667.297 - 1.12292-1.12290 - 107.744-107.739 - 0.95212-0.95203 - 1.22850-1.22844 - 1.07005-1.06993 - 1771.49-1770.98 902. 2020.06.30 08:01:10 - 1593504070.484 - 09:01:09 - 1593507669.484 - 1.12289-1.12287 - 107.745-107.741 - 0.95215-0.95204 - 1.22856-1.22847 - 1.07005-1.06988 - 1771.46-1770.97 903. 2020.06.30 08:01:10 - 1593504070.734 - 09:01:10 - 1593507670.734 - 1.12289-1.12287 - 107.746-107.741 - 0.95215-0.95204 - 1.22854-1.22846 - 1.07005-1.06988 - 1771.46-1770.97 904. 2020.06.30 08:01:12 - 1593504072.704 - 09:01:12 - 1593507672.704 - 1.12289-1.12287 - 107.748-107.744 - 0.95214-0.95204 - 1.22853-1.22844 - 1.07004-1.06989 - 1771.44-1770.97 905. 2020.06.30 08:01:12 - 1593504072.875 - 09:01:12 - 1593507672.875 - 1.12289-1.12287 - 107.748-107.744 - 0.95214-0.95204 - 1.22853-1.22844 - 1.07004-1.06989 - 1771.44-1770.97 906. 2020.06.30 08:01:13 - 1593504073.515 - 09:01:13 - 1593507673.218 - 1.12289-1.12286 - 107.748-107.744 - 0.95214-0.95204 - 1.22853-1.22844 - 1.07005-1.06990 - 1771.44-1770.97 907. 2020.06.30 08:01:14 - 1593504074.0 - 09:01:13 - 1593507673.515 - 1.12288-1.12286 - 107.748-107.743 - 0.95214-0.95204 - 1.22853-1.22844 - 1.07004-1.06988 - 1771.44-1770.97 908. 2020.06.30 08:01:16 - 1593504076.219 - 09:01:15 - 1593507675.734 - 1.12280-1.12279 - 107.749-107.745 - 0.95216-0.95207 - 1.22850-1.22843 - 1.07003-1.06988 - 1771.38-1770.91 909. 2020.06.30 08:01:17 - 1593504077.907 - 09:01:16 - 1593507676.422 - 1.12280-1.12279 - 107.749-107.744 - 0.95216-0.95207 - 1.22850-1.22842 - 1.07003-1.06987 - 1771.38-1770.90 910. 2020.06.30 08:01:17 - 1593504077.594 - 09:01:17 - 1593507677.109 - 1.12279-1.12278 - 107.750-107.744 - 0.95216-0.95207 - 1.22848-1.22842 - 1.07000-1.06990 - 1771.38-1770.90 911. 2020.06.30 08:01:18 - 1593504078.766 - 09:01:17 - 1593507677.281 - 1.12279-1.12278 - 107.750-107.745 - 0.95216-0.95207 - 1.22848-1.22842 - 1.07000-1.06990 - 1771.40-1770.90 912. 2020.06.30 08:01:19 - 1593504079.94 - 09:01:18 - 1593507678.828 - 1.12280-1.12279 - 107.752-107.748 - 0.95216-0.95206 - 1.22848-1.22842 - 1.07000-1.06989 - 1771.44-1770.95 913. 2020.06.30 08:01:19 - 1593504079.375 - 09:01:19 - 1593507679.0 - 1.12278-1.12277 - 107.752-107.748 - 0.95216-0.95207 - 1.22848-1.22842 - 1.07000-1.06988 - 1771.44-1770.95 914. 2020.06.30 08:01:19 - 1593504079.547 - 09:01:19 - 1593507679.172 - 1.12278-1.12277 - 107.752-107.748 - 0.95216-0.95207 - 1.22848-1.22842 - 1.07000-1.06988 - 1771.44-1770.95 915. 2020.06.30 08:01:20 - 1593504080.172 - 09:01:19 - 1593507679.547 - 1.12279-1.12278 - 107.752-107.748 - 0.95216-0.95207 - 1.22848-1.22842 - 1.07000-1.06988 - 1771.40-1770.90 916. 2020.06.30 08:01:21 - 1593504081.0 - 09:01:20 - 1593507680.0 - 1.12276-1.12274 - 107.752-107.748 - 0.95218-0.95208 - 1.22845-1.22837 - 1.06994-1.06984 - 1771.43-1770.95 917. 2020.06.30 08:01:21 - 1593504081.390 - 09:01:20 - 1593507680.390 - 1.12276-1.12275 - 107.752-107.748 - 0.95217-0.95208 - 1.22845-1.22837 - 1.06997-1.06986 - 1771.39-1770.98 918. 2020.06.30 08:01:21 - 1593504081.719 - 09:01:21 - 1593507681.0 - 1.12276-1.12274 - 107.752-107.748 - 0.95217-0.95208 - 1.22843-1.22837 - 1.06998-1.06985 - 1771.53-1771.03 919. 2020.06.30 08:01:22 - 1593504082.609 - 09:01:22 - 1593507682.250 - 1.12276-1.12275 - 107.752-107.748 - 0.95217-0.95208 - 1.22845-1.22838 - 1.06995-1.06984 - 1771.66-1771.12 920. 2020.06.30 08:01:23 - 1593504083.234 - 09:01:22 - 1593507682.672 - 1.12276-1.12274 - 107.752-107.748 - 0.95217-0.95208 - 1.22845-1.22838 - 1.06997-1.06986 - 1771.66-1771.15 921. 2020.06.30 08:01:24 - 1593504084.188 - 09:01:23 - 1593507683.532 - 1.12275-1.12273 - 107.752-107.748 - 0.95217-0.95208 - 1.22845-1.22838 - 1.06997-1.06988 - 1771.81-1771.27 922. 2020.06.30 08:01:24 - 1593504084.844 - 09:01:24 - 1593507684.172 - 1.12275-1.12274 - 107.752-107.748 - 0.95217-0.95208 - 1.22847-1.22838 - 1.06999-1.06988 - 1771.84-1771.31 923. 2020.06.30 08:01:25 - 1593504085.704 - 09:01:25 - 1593507685.63 - 1.12276-1.12273 - 107.752-107.748 - 0.95218-0.95209 - 1.22850-1.22842 - 1.07000-1.06985 - 1771.84-1771.34 924. 2020.06.30 08:01:26 - 1593504086.31 - 09:01:25 - 1593507685.31 - 1.12280-1.12278 - 107.751-107.748 - 0.95217-0.95209 - 1.22850-1.22842 - 1.07000-1.06986 - 1771.84-1771.34 925. 2020.06.30 08:01:26 - 1593504086.453 - 09:01:25 - 1593507685.453 - 1.12281-1.12279 - 107.752-107.748 - 0.95218-0.95207 - 1.22850-1.22842 - 1.07000-1.06986 - 1771.77-1771.40 926. 2020.06.30 08:01:26 - 1593504086.797 - 09:01:26 - 1593507686.797 - 1.12281-1.12279 - 107.752-107.748 - 0.95218-0.95207 - 1.22850-1.22843 - 1.07000-1.06986 - 1771.77-1771.39 927. 2020.06.30 08:01:27 - 1593504087.969 - 09:01:26 - 1593507686.969 - 1.12281-1.12279 - 107.752-107.748 - 0.95218-0.95207 - 1.22848-1.22843 - 1.07000-1.06986 - 1771.67-1771.35 928. 2020.06.30 08:01:29 - 1593504089.296 - 09:01:28 - 1593507688.593 - 1.12283-1.12282 - 107.752-107.748 - 0.95215-0.95207 - 1.22857-1.22850 - 1.07000-1.06985 - 1771.71-1771.41 929. 2020.06.30 08:01:29 - 1593504089.0 - 09:01:28 - 1593507688.797 - 1.12286-1.12285 - 107.752-107.748 - 0.95215-0.95205 - 1.22864-1.22860 - 1.06997-1.06986 - 1771.71-1771.41 930. 2020.06.30 08:01:29 - 1593504089.156 - 09:01:28 - 1593507688.953 - 1.12288-1.12285 - 107.752-107.748 - 0.95214-0.95205 - 1.22864-1.22857 - 1.06998-1.06985 - 1771.71-1771.41 931. 2020.06.30 08:01:29 - 1593504089.296 - 09:01:29 - 1593507689.93 - 1.12288-1.12286 - 107.752-107.748 - 0.95214-0.95205 - 1.22864-1.22857 - 1.06998-1.06985 - 1771.71-1771.40 932. 2020.06.30 08:01:29 - 1593504089.453 - 09:01:29 - 1593507689.0 - 1.12288-1.12285 - 107.752-107.748 - 0.95214-0.95205 - 1.22864-1.22857 - 1.06998-1.06985 - 1771.71-1771.41 933. 2020.06.30 08:01:30 - 1593504090.297 - 09:01:29 - 1593507689.484 - 1.12288-1.12286 - 107.752-107.748 - 0.95214-0.95205 - 1.22864-1.22857 - 1.06998-1.06985 - 1771.71-1771.41 934. 2020.06.30 08:01:30 - 1593504090.828 - 09:01:30 - 1593507690.0 - 1.12290-1.12288 - 107.752-107.748 - 0.95213-0.95205 - 1.22869-1.22862 - 1.06998-1.06985 - 1771.74-1771.44 935. 2020.06.30 08:01:31 - 1593504091.0 - 09:01:30 - 1593507690.157 - 1.12290-1.12289 - 107.752-107.748 - 0.95213-0.95205 - 1.22869-1.22862 - 1.06998-1.06985 - 1771.74-1771.43 936. 2020.06.30 08:01:31 - 1593504091.531 - 09:01:31 - 1593507691.688 - 1.12291-1.12288 - 107.752-107.748 - 0.95213-0.95205 - 1.22869-1.22862 - 1.07002-1.06985 - 1771.74-1771.42 937. 2020.06.30 08:01:31 - 1593504091.796 - 09:01:31 - 1593507691.953 - 1.12291-1.12289 - 107.752-107.748 - 0.95213-0.95205 - 1.22869-1.22862 - 1.07004-1.06987 - 1771.74-1771.44 938. 2020.06.30 08:01:32 - 1593504092.31 - 09:01:31 - 1593507691.188 - 1.12291-1.12289 - 107.752-107.748 - 0.95213-0.95205 - 1.22869-1.22862 - 1.07003-1.06988 - 1771.73-1771.41 939. 2020.06.30 08:01:32 - 1593504092.296 - 09:01:31 - 1593507691.453 - 1.12291-1.12289 - 107.752-107.748 - 0.95213-0.95205 - 1.22869-1.22862 - 1.07005-1.06991 - 1771.73-1771.36 940. 2020.06.30 08:01:32 - 1593504092.734 - 09:01:32 - 1593507692.891 - 1.12295-1.12293 - 107.752-107.748 - 0.95212-0.95202 - 1.22882-1.22872 - 1.07009-1.06993 - 1771.73-1771.39 941. 2020.06.30 08:01:33 - 1593504093.0 - 09:01:32 - 1593507692.0 - 1.12295-1.12293 - 107.748-107.744 - 0.95212-0.95202 - 1.22882-1.22872 - 1.07009-1.06994 - 1771.70-1771.39 942. 2020.06.30 08:01:33 - 1593504093.156 - 09:01:32 - 1593507692.156 - 1.12295-1.12293 - 107.748-107.745 - 0.95212-0.95202 - 1.22882-1.22872 - 1.07009-1.06994 - 1771.70-1771.39 943. 2020.06.30 08:01:34 - 1593504094.516 - 09:01:34 - 1593507694.516 - 1.12300-1.12297 - 107.750-107.746 - 0.95210-0.95201 - 1.22880-1.22872 - 1.07003-1.06989 - 1771.83-1771.39 944. 2020.06.30 08:01:35 - 1593504095.31 - 09:01:34 - 1593507694.31 - 1.12300-1.12297 - 107.750-107.746 - 0.95210-0.95201 - 1.22880-1.22872 - 1.07002-1.06989 - 1771.87-1771.32 945. 2020.06.30 08:01:36 - 1593504096.610 - 09:01:35 - 1593507695.79 - 1.12300-1.12298 - 107.750-107.746 - 0.95210-0.95201 - 1.22880-1.22871 - 1.07003-1.06989 - 1771.88-1771.39 946. 2020.06.30 08:01:36 - 1593504096.0 - 09:01:35 - 1593507695.688 - 1.12300-1.12297 - 107.750-107.746 - 0.95210-0.95201 - 1.22871-1.22864 - 1.07005-1.06989 - 1771.91-1771.39 947. 2020.06.30 08:01:37 - 1593504097.437 - 09:01:36 - 1593507696.703 - 1.12300-1.12297 - 107.750-107.746 - 0.95210-0.95201 - 1.22871-1.22864 - 1.07006-1.06990 - 1771.91-1771.39 948. 2020.06.30 08:01:38 - 1593504098.609 - 09:01:37 - 1593507697.859 - 1.12300-1.12297 - 107.750-107.746 - 0.95211-0.95201 - 1.22871-1.22864 - 1.07008-1.06992 - 1771.72-1771.30 949. 2020.06.30 08:01:39 - 1593504099.312 - 09:01:38 - 1593507698.562 - 1.12300-1.12297 - 107.750-107.746 - 0.95211-0.95201 - 1.22877-1.22869 - 1.07007-1.06991 - 1771.72-1771.29 950. 2020.06.30 08:01:39 - 1593504099.297 - 09:01:39 - 1593507699.297 - 1.12300-1.12297 - 107.750-107.746 - 0.95211-0.95201 - 1.22877-1.22869 - 1.07008-1.06990 - 1771.81-1771.35 951. 2020.06.30 08:01:40 - 1593504100.203 - 09:01:39 - 1593507699.203 - 1.12300-1.12298 - 107.750-107.746 - 0.95211-0.95201 - 1.22877-1.22869 - 1.07008-1.06990 - 1771.81-1771.35 952. 2020.06.30 08:01:41 - 1593504101.0 - 09:01:40 - 1593507700.0 - 1.12306-1.12303 - 107.749-107.745 - 0.95205-0.95196 - 1.22880-1.22872 - 1.07008-1.06992 - 1771.81-1771.38 953. 2020.06.30 08:01:41 - 1593504101.562 - 09:01:41 - 1593507701.562 - 1.12304-1.12302 - 107.749-107.745 - 0.95205-0.95195 - 1.22880-1.22872 - 1.07008-1.06992 - 1771.96-1771.53 954. 2020.06.30 08:01:42 - 1593504102.797 - 09:01:41 - 1593507701.797 - 1.12304-1.12301 - 107.749-107.745 - 0.95205-0.95195 - 1.22880-1.22872 - 1.07008-1.06992 - 1772.01-1771.57 955. 2020.06.30 08:01:42 - 1593504102.0 - 09:01:41 - 1593507701.0 - 1.12304-1.12301 - 107.749-107.745 - 0.95206-0.95195 - 1.22880-1.22872 - 1.07008-1.06995 - 1772.01-1771.57 956. 2020.06.30 08:01:43 - 1593504103.500 - 09:01:42 - 1593507702.750 - 1.12302-1.12300 - 107.749-107.745 - 0.95206-0.95195 - 1.22878-1.22871 - 1.07003-1.06990 - 1772.01-1771.56 957. 2020.06.30 08:01:43 - 1593504103.718 - 09:01:43 - 1593507703.0 - 1.12301-1.12299 - 107.749-107.745 - 0.95206-0.95195 - 1.22879-1.22869 - 1.07003-1.06990 - 1772.01-1771.56 958. 2020.06.30 08:01:45 - 1593504105.562 - 09:01:44 - 1593507704.797 - 1.12303-1.12300 - 107.748-107.745 - 0.95205-0.95195 - 1.22878-1.22870 - 1.07009-1.06992 - 1772.01-1771.58 959. 2020.06.30 08:01:46 - 1593504106.719 - 09:01:46 - 1593507706.0 - 1.12303-1.12301 - 107.749-107.745 - 0.95204-0.95195 - 1.22879-1.22870 - 1.07009-1.06994 - 1772.02-1771.57 960. 2020.06.30 08:01:47 - 1593504107.578 - 09:01:46 - 1593507706.859 - 1.12303-1.12300 - 107.749-107.745 - 0.95204-0.95195 - 1.22879-1.22870 - 1.07009-1.06994 - 1772.05-1771.58 961. 2020.06.30 08:01:48 - 1593504108.671 - 09:01:47 - 1593507707.703 - 1.12300-1.12298 - 107.749-107.745 - 0.95205-0.95195 - 1.22871-1.22862 - 1.07009-1.06993 - 1772.05-1771.56 962. 2020.06.30 08:01:48 - 1593504108.875 - 09:01:47 - 1593507707.875 - 1.12300-1.12298 - 107.749-107.745 - 0.95205-0.95195 - 1.22871-1.22862 - 1.07009-1.06993 - 1772.05-1771.56 963. 2020.06.30 08:01:49 - 1593504109.171 - 09:01:48 - 1593507708.62 - 1.12300-1.12297 - 107.749-107.745 - 0.95205-0.95195 - 1.22871-1.22862 - 1.07009-1.06993 - 1772.05-1771.56 964. 2020.06.30 08:01:49 - 1593504109.328 - 09:01:48 - 1593507708.609 - 1.12300-1.12298 - 107.749-107.745 - 0.95205-0.95195 - 1.22872-1.22862 - 1.07009-1.06995 - 1771.99-1771.56 965. 2020.06.30 08:01:50 - 1593504110.718 - 09:01:50 - 1593507710.140 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22863 - 1.07009-1.06995 - 1771.81-1771.44 966. 2020.06.30 08:01:51 - 1593504111.62 - 09:01:50 - 1593507710.406 - 1.12300-1.12298 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22863 - 1.07009-1.06995 - 1771.81-1771.46 967. 2020.06.30 08:01:51 - 1593504111.953 - 09:01:51 - 1593507711.219 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22863 - 1.07010-1.06997 - 1771.97-1771.50 968. 2020.06.30 08:01:52 - 1593504112.0 - 09:01:51 - 1593507711.437 - 1.12300-1.12298 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.97-1771.50 969. 2020.06.30 08:01:53 - 1593504113.406 - 09:01:52 - 1593507712.734 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.97-1771.50 970. 2020.06.30 08:01:53 - 1593504113.547 - 09:01:52 - 1593507712.875 - 1.12300-1.12298 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.97-1771.50 971. 2020.06.30 08:01:53 - 1593504113.875 - 09:01:53 - 1593507713.188 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95195 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.96-1771.46 972. 2020.06.30 08:01:54 - 1593504114.0 - 09:01:53 - 1593507713.344 - 1.12295-1.12294 - 107.749-107.745 - 0.95203-0.95195 - 1.22871-1.22861 - 1.07010-1.06996 - 1772.01-1771.55 973. 2020.06.30 08:01:54 - 1593504114.625 - 09:01:54 - 1593507714.969 - 1.12296-1.12294 - 107.748-107.743 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.01-1771.55 974. 2020.06.30 08:01:55 - 1593504115.578 - 09:01:54 - 1593507714.672 - 1.12296-1.12295 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.04-1771.55 975. 2020.06.30 08:01:55 - 1593504115.812 - 09:01:55 - 1593507715.0 - 1.12296-1.12294 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.04-1771.56 976. 2020.06.30 08:01:56 - 1593504116.390 - 09:01:55 - 1593507715.578 - 1.12296-1.12295 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.04-1771.56 977. 2020.06.30 08:01:56 - 1593504116.984 - 09:01:56 - 1593507716.313 - 1.12296-1.12294 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07010-1.06995 - 1772.04-1771.55 978. 2020.06.30 08:01:57 - 1593504117.0 - 09:01:56 - 1593507716.547 - 1.12296-1.12295 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07010-1.06995 - 1772.01-1771.55 979. 2020.06.30 08:01:57 - 1593504117.282 - 09:01:56 - 1593507716.829 - 1.12295-1.12293 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07008-1.06994 - 1772.01-1771.55 980. 2020.06.30 08:01:59 - 1593504119.125 - 09:01:58 - 1593507718.484 - 1.12296-1.12293 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07008-1.06993 - 1772.02-1771.53 981. 2020.06.30 08:02:00 - 1593504120.750 - 09:02:00 - 1593507720.62 - 1.12296-1.12294 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07008-1.06992 - 1772.01-1771.53 982. 2020.06.30 08:02:01 - 1593504121.32 - 09:02:00 - 1593507720.375 - 1.12296-1.12293 - 107.748-107.743 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07008-1.06992 - 1772.01-1771.53 983. 2020.06.30 08:02:01 - 1593504121.829 - 09:02:01 - 1593507721.172 - 1.12296-1.12293 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07007-1.06992 - 1772.02-1771.55 984. 2020.06.30 08:02:02 - 1593504122.16 - 09:02:01 - 1593507721.359 - 1.12296-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07007-1.06992 - 1772.01-1771.55 985. 2020.06.30 08:02:03 - 1593504123.688 - 09:02:02 - 1593507722.454 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22861 - 1.07002-1.06989 - 1772.04-1771.57 986. 2020.06.30 08:02:03 - 1593504123.0 - 09:02:02 - 1593507722.813 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22865-1.22858 - 1.07004-1.06990 - 1772.04-1771.57 987. 2020.06.30 08:02:03 - 1593504123.125 - 09:02:02 - 1593507722.938 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22865-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 988. 2020.06.30 08:02:03 - 1593504123.297 - 09:02:03 - 1593507723.0 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 989. 2020.06.30 08:02:03 - 1593504123.469 - 09:02:03 - 1593507723.172 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 990. 2020.06.30 08:02:04 - 1593504124.0 - 09:02:03 - 1593507723.406 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.57 991. 2020.06.30 08:02:04 - 1593504124.250 - 09:02:03 - 1593507723.656 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.01-1771.57 992. 2020.06.30 08:02:04 - 1593504124.547 - 09:02:04 - 1593507724.63 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.05-1771.57 993. 2020.06.30 08:02:05 - 1593504125.47 - 09:02:04 - 1593507724.391 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06991 - 1772.05-1771.57 994. 2020.06.30 08:02:05 - 1593504125.547 - 09:02:04 - 1593507724.891 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22858 - 1.07004-1.06991 - 1772.01-1771.57 995. 2020.06.30 08:02:08 - 1593504128.78 - 09:02:07 - 1593507727.344 - 1.12299-1.12298 - 107.748-107.744 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 996. 2020.06.30 08:02:08 - 1593504128.672 - 09:02:08 - 1593507728.938 - 1.12299-1.12298 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 997. 2020.06.30 08:02:09 - 1593504129.47 - 09:02:08 - 1593507728.47 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 998. 2020.06.30 08:02:09 - 1593504129.0 - 09:02:08 - 1593507728.641 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.09-1771.62 999. 2020.06.30 08:02:09 - 1593504129.344 - 09:02:09 - 1593507729.985 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.09-1771.62 * 1000. 2020.06.30 08:02:09 - 1593504129.344 - 09:02:09 - 1593507729.985 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.09-1771.62 * -> 2020.06.30 08:02:11 - 1593504131.500 - 09:02:11 - 1593507731.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 08:01:41 - 1593504101.0 - 09:01:40 - 1593507700.0 - 1.12306-1.12303 - 107.749-107.745 - 0.95205-0.95196 - 1.22880-1.22872 - 1.07008-1.06992 - 1771.81-1771.38 952. 2020.06.30 08:01:41 - 1593504101.562 - 09:01:41 - 1593507701.562 - 1.12304-1.12302 - 107.749-107.745 - 0.95205-0.95195 - 1.22880-1.22872 - 1.07008-1.06992 - 1771.96-1771.53 953. 2020.06.30 08:01:42 - 1593504102.797 - 09:01:41 - 1593507701.797 - 1.12304-1.12301 - 107.749-107.745 - 0.95205-0.95195 - 1.22880-1.22872 - 1.07008-1.06992 - 1772.01-1771.57 954. 2020.06.30 08:01:42 - 1593504102.0 - 09:01:41 - 1593507701.0 - 1.12304-1.12301 - 107.749-107.745 - 0.95206-0.95195 - 1.22880-1.22872 - 1.07008-1.06995 - 1772.01-1771.57 955. 2020.06.30 08:01:43 - 1593504103.500 - 09:01:42 - 1593507702.750 - 1.12302-1.12300 - 107.749-107.745 - 0.95206-0.95195 - 1.22878-1.22871 - 1.07003-1.06990 - 1772.01-1771.56 956. 2020.06.30 08:01:43 - 1593504103.718 - 09:01:43 - 1593507703.0 - 1.12301-1.12299 - 107.749-107.745 - 0.95206-0.95195 - 1.22879-1.22869 - 1.07003-1.06990 - 1772.01-1771.56 957. 2020.06.30 08:01:45 - 1593504105.562 - 09:01:44 - 1593507704.797 - 1.12303-1.12300 - 107.748-107.745 - 0.95205-0.95195 - 1.22878-1.22870 - 1.07009-1.06992 - 1772.01-1771.58 958. 2020.06.30 08:01:46 - 1593504106.719 - 09:01:46 - 1593507706.0 - 1.12303-1.12301 - 107.749-107.745 - 0.95204-0.95195 - 1.22879-1.22870 - 1.07009-1.06994 - 1772.02-1771.57 959. 2020.06.30 08:01:47 - 1593504107.578 - 09:01:46 - 1593507706.859 - 1.12303-1.12300 - 107.749-107.745 - 0.95204-0.95195 - 1.22879-1.22870 - 1.07009-1.06994 - 1772.05-1771.58 960. 2020.06.30 08:01:48 - 1593504108.671 - 09:01:47 - 1593507707.703 - 1.12300-1.12298 - 107.749-107.745 - 0.95205-0.95195 - 1.22871-1.22862 - 1.07009-1.06993 - 1772.05-1771.56 961. 2020.06.30 08:01:48 - 1593504108.875 - 09:01:47 - 1593507707.875 - 1.12300-1.12298 - 107.749-107.745 - 0.95205-0.95195 - 1.22871-1.22862 - 1.07009-1.06993 - 1772.05-1771.56 962. 2020.06.30 08:01:49 - 1593504109.171 - 09:01:48 - 1593507708.62 - 1.12300-1.12297 - 107.749-107.745 - 0.95205-0.95195 - 1.22871-1.22862 - 1.07009-1.06993 - 1772.05-1771.56 963. 2020.06.30 08:01:49 - 1593504109.328 - 09:01:48 - 1593507708.609 - 1.12300-1.12298 - 107.749-107.745 - 0.95205-0.95195 - 1.22872-1.22862 - 1.07009-1.06995 - 1771.99-1771.56 964. 2020.06.30 08:01:50 - 1593504110.718 - 09:01:50 - 1593507710.140 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22863 - 1.07009-1.06995 - 1771.81-1771.44 965. 2020.06.30 08:01:51 - 1593504111.62 - 09:01:50 - 1593507710.406 - 1.12300-1.12298 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22863 - 1.07009-1.06995 - 1771.81-1771.46 966. 2020.06.30 08:01:51 - 1593504111.953 - 09:01:51 - 1593507711.219 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22863 - 1.07010-1.06997 - 1771.97-1771.50 967. 2020.06.30 08:01:52 - 1593504112.0 - 09:01:51 - 1593507711.437 - 1.12300-1.12298 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.97-1771.50 968. 2020.06.30 08:01:53 - 1593504113.406 - 09:01:52 - 1593507712.734 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.97-1771.50 969. 2020.06.30 08:01:53 - 1593504113.547 - 09:01:52 - 1593507712.875 - 1.12300-1.12298 - 107.749-107.745 - 0.95203-0.95194 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.97-1771.50 970. 2020.06.30 08:01:53 - 1593504113.875 - 09:01:53 - 1593507713.188 - 1.12300-1.12297 - 107.749-107.745 - 0.95203-0.95195 - 1.22872-1.22862 - 1.07010-1.06995 - 1771.96-1771.46 971. 2020.06.30 08:01:54 - 1593504114.0 - 09:01:53 - 1593507713.344 - 1.12295-1.12294 - 107.749-107.745 - 0.95203-0.95195 - 1.22871-1.22861 - 1.07010-1.06996 - 1772.01-1771.55 972. 2020.06.30 08:01:54 - 1593504114.625 - 09:01:54 - 1593507714.969 - 1.12296-1.12294 - 107.748-107.743 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.01-1771.55 973. 2020.06.30 08:01:55 - 1593504115.578 - 09:01:54 - 1593507714.672 - 1.12296-1.12295 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.04-1771.55 974. 2020.06.30 08:01:55 - 1593504115.812 - 09:01:55 - 1593507715.0 - 1.12296-1.12294 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.04-1771.56 975. 2020.06.30 08:01:56 - 1593504116.390 - 09:01:55 - 1593507715.578 - 1.12296-1.12295 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07010-1.06995 - 1772.04-1771.56 976. 2020.06.30 08:01:56 - 1593504116.984 - 09:01:56 - 1593507716.313 - 1.12296-1.12294 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07010-1.06995 - 1772.04-1771.55 977. 2020.06.30 08:01:57 - 1593504117.0 - 09:01:56 - 1593507716.547 - 1.12296-1.12295 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07010-1.06995 - 1772.01-1771.55 978. 2020.06.30 08:01:57 - 1593504117.282 - 09:01:56 - 1593507716.829 - 1.12295-1.12293 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07008-1.06994 - 1772.01-1771.55 979. 2020.06.30 08:01:59 - 1593504119.125 - 09:01:58 - 1593507718.484 - 1.12296-1.12293 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07008-1.06993 - 1772.02-1771.53 980. 2020.06.30 08:02:00 - 1593504120.750 - 09:02:00 - 1593507720.62 - 1.12296-1.12294 - 107.748-107.744 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07008-1.06992 - 1772.01-1771.53 981. 2020.06.30 08:02:01 - 1593504121.32 - 09:02:00 - 1593507720.375 - 1.12296-1.12293 - 107.748-107.743 - 0.95202-0.95194 - 1.22872-1.22861 - 1.07008-1.06992 - 1772.01-1771.53 982. 2020.06.30 08:02:01 - 1593504121.829 - 09:02:01 - 1593507721.172 - 1.12296-1.12293 - 107.748-107.744 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07007-1.06992 - 1772.02-1771.55 983. 2020.06.30 08:02:02 - 1593504122.16 - 09:02:01 - 1593507721.359 - 1.12296-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22871-1.22861 - 1.07007-1.06992 - 1772.01-1771.55 984. 2020.06.30 08:02:03 - 1593504123.688 - 09:02:02 - 1593507722.454 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22861 - 1.07002-1.06989 - 1772.04-1771.57 985. 2020.06.30 08:02:03 - 1593504123.0 - 09:02:02 - 1593507722.813 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22865-1.22858 - 1.07004-1.06990 - 1772.04-1771.57 986. 2020.06.30 08:02:03 - 1593504123.125 - 09:02:02 - 1593507722.938 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22865-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 987. 2020.06.30 08:02:03 - 1593504123.297 - 09:02:03 - 1593507723.0 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 988. 2020.06.30 08:02:03 - 1593504123.469 - 09:02:03 - 1593507723.172 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 989. 2020.06.30 08:02:04 - 1593504124.0 - 09:02:03 - 1593507723.406 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.57 990. 2020.06.30 08:02:04 - 1593504124.250 - 09:02:03 - 1593507723.656 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.01-1771.57 991. 2020.06.30 08:02:04 - 1593504124.547 - 09:02:04 - 1593507724.63 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.05-1771.57 992. 2020.06.30 08:02:05 - 1593504125.47 - 09:02:04 - 1593507724.391 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06991 - 1772.05-1771.57 993. 2020.06.30 08:02:05 - 1593504125.547 - 09:02:04 - 1593507724.891 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22858 - 1.07004-1.06991 - 1772.01-1771.57 994. 2020.06.30 08:02:08 - 1593504128.78 - 09:02:07 - 1593507727.344 - 1.12299-1.12298 - 107.748-107.744 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 995. 2020.06.30 08:02:08 - 1593504128.672 - 09:02:08 - 1593507728.938 - 1.12299-1.12298 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 996. 2020.06.30 08:02:09 - 1593504129.47 - 09:02:08 - 1593507728.47 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 997. 2020.06.30 08:02:09 - 1593504129.0 - 09:02:08 - 1593507728.641 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.09-1771.62 998. 2020.06.30 08:02:09 - 1593504129.344 - 09:02:09 - 1593507729.985 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.09-1771.62 * 999. 2020.06.30 08:02:09 - 1593504129.344 - 09:02:09 - 1593507729.985 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.09-1771.62 * 1000. 2020.06.30 08:02:11 - 1593504131.500 - 09:02:10 - 1593507730.141 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.12-1771.64 * -> 2020.06.30 08:02:51 - 1593504171.31 - 09:02:50 - 1593507770.79 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 08:02:03 - 1593504123.0 - 09:02:02 - 1593507722.813 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22865-1.22858 - 1.07004-1.06990 - 1772.04-1771.57 952. 2020.06.30 08:02:03 - 1593504123.125 - 09:02:02 - 1593507722.938 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22865-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 953. 2020.06.30 08:02:03 - 1593504123.297 - 09:02:03 - 1593507723.0 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 954. 2020.06.30 08:02:03 - 1593504123.469 - 09:02:03 - 1593507723.172 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.56 955. 2020.06.30 08:02:04 - 1593504124.0 - 09:02:03 - 1593507723.406 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.04-1771.57 956. 2020.06.30 08:02:04 - 1593504124.250 - 09:02:03 - 1593507723.656 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.01-1771.57 957. 2020.06.30 08:02:04 - 1593504124.547 - 09:02:04 - 1593507724.63 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06990 - 1772.05-1771.57 958. 2020.06.30 08:02:05 - 1593504125.47 - 09:02:04 - 1593507724.391 - 1.12294-1.12292 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22859 - 1.07004-1.06991 - 1772.05-1771.57 959. 2020.06.30 08:02:05 - 1593504125.547 - 09:02:04 - 1593507724.891 - 1.12294-1.12293 - 107.747-107.743 - 0.95202-0.95194 - 1.22869-1.22858 - 1.07004-1.06991 - 1772.01-1771.57 960. 2020.06.30 08:02:08 - 1593504128.78 - 09:02:07 - 1593507727.344 - 1.12299-1.12298 - 107.748-107.744 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 961. 2020.06.30 08:02:08 - 1593504128.672 - 09:02:08 - 1593507728.938 - 1.12299-1.12298 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 962. 2020.06.30 08:02:09 - 1593504129.47 - 09:02:08 - 1593507728.47 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.11-1771.65 963. 2020.06.30 08:02:09 - 1593504129.0 - 09:02:08 - 1593507728.641 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.09-1771.62 964. 2020.06.30 08:02:09 - 1593504129.344 - 09:02:09 - 1593507729.985 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.09-1771.62 * 965. 2020.06.30 08:02:09 - 1593504129.344 - 09:02:09 - 1593507729.985 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.09-1771.62 * 966. 2020.06.30 08:02:11 - 1593504131.500 - 09:02:10 - 1593507730.141 - 1.12299-1.12297 - 107.747-107.743 - 0.95199-0.95192 - 1.22872-1.22863 - 1.07003-1.06988 - 1772.12-1771.64 * 967. 2020.06.30 08:02:12 - 1593504132.437 - 09:02:11 - 1593507731.78 - 1.12299-1.12297 - 107.747-107.743 - 0.95200-0.95193 - 1.22872-1.22863 - 1.07003-1.06987 - 1772.12-1771.64 * 968. 2020.06.30 08:02:12 - 1593504132.0 - 09:02:11 - 1593507731.641 - 1.12299-1.12297 - 107.747-107.743 - 0.95200-0.95193 - 1.22872-1.22863 - 1.07003-1.06991 - 1772.12-1771.64 * 969. 2020.06.30 08:02:12 - 1593504132.0 - 09:02:11 - 1593507731.0 - 1.12296-1.12293 - 107.747-107.743 - 0.95200-0.95193 - 1.22872-1.22863 - 1.07003-1.06991 - 1772.12-1771.64 970. 2020.06.30 08:02:13 - 1593504133.234 - 09:02:13 - 1593507733.172 - 1.12295-1.12293 - 107.747-107.743 - 0.95200-0.95193 - 1.22872-1.22863 - 1.07003-1.06990 - 1772.12-1771.64 971. 2020.06.30 08:02:14 - 1593504134.921 - 09:02:14 - 1593507734.203 - 1.12296-1.12293 - 107.748-107.744 - 0.95200-0.95193 - 1.22872-1.22863 - 1.07007-1.06991 - 1772.14-1771.64 972. 2020.06.30 08:02:16 - 1593504136.547 - 09:02:15 - 1593507735.907 - 1.12296-1.12294 - 107.744-107.739 - 0.95200-0.95193 - 1.22873-1.22865 - 1.07007-1.06992 - 1772.11-1771.64 973. 2020.06.30 08:02:17 - 1593504137.0 - 09:02:16 - 1593507736.0 - 1.12296-1.12293 - 107.744-107.739 - 0.95200-0.95193 - 1.22873-1.22864 - 1.07007-1.06992 - 1772.14-1771.71 974. 2020.06.30 08:02:18 - 1593504138.266 - 09:02:17 - 1593507737.547 - 1.12294-1.12293 - 107.744-107.739 - 0.95200-0.95193 - 1.22873-1.22863 - 1.07007-1.06992 - 1772.21-1771.70 975. 2020.06.30 08:02:19 - 1593504139.235 - 09:02:18 - 1593507738.516 - 1.12288-1.12286 - 107.744-107.739 - 0.95201-0.95194 - 1.22872-1.22864 - 1.07007-1.06992 - 1772.14-1771.63 976. 2020.06.30 08:02:19 - 1593504139.735 - 09:02:19 - 1593507739.16 - 1.12288-1.12286 - 107.744-107.740 - 0.95201-0.95194 - 1.22872-1.22864 - 1.07007-1.06992 - 1772.17-1771.64 977. 2020.06.30 08:02:21 - 1593504141.328 - 09:02:20 - 1593507740.609 - 1.12288-1.12287 - 107.744-107.739 - 0.95201-0.95194 - 1.22873-1.22864 - 1.07007-1.06992 - 1772.18-1771.68 978. 2020.06.30 08:02:22 - 1593504142.969 - 09:02:22 - 1593507742.297 - 1.12293-1.12290 - 107.744-107.740 - 0.95201-0.95194 - 1.22882-1.22870 - 1.07007-1.06992 - 1772.22-1771.70 979. 2020.06.30 08:02:23 - 1593504143.656 - 09:02:23 - 1593507743.984 - 1.12293-1.12292 - 107.743-107.740 - 0.95201-0.95192 - 1.22882-1.22872 - 1.07015-1.07002 - 1772.02-1771.73 980. 2020.06.30 08:02:25 - 1593504145.407 - 09:02:24 - 1593507744.407 - 1.12291-1.12289 - 107.744-107.740 - 0.95201-0.95194 - 1.22880-1.22871 - 1.07014-1.06999 - 1771.98-1771.66 981. 2020.06.30 08:02:26 - 1593504146.79 - 09:02:25 - 1593507745.79 - 1.12291-1.12289 - 107.744-107.740 - 0.95201-0.95194 - 1.22881-1.22871 - 1.07014-1.06999 - 1772.04-1771.79 982. 2020.06.30 08:02:26 - 1593504146.875 - 09:02:26 - 1593507746.875 - 1.12290-1.12289 - 107.747-107.743 - 0.95201-0.95194 - 1.22881-1.22871 - 1.07014-1.06998 - 1772.06-1771.79 983. 2020.06.30 08:02:28 - 1593504148.109 - 09:02:27 - 1593507747.359 - 1.12289-1.12288 - 107.748-107.745 - 0.95201-0.95194 - 1.22880-1.22871 - 1.07013-1.06997 - 1771.96-1771.71 984. 2020.06.30 08:02:32 - 1593504152.234 - 09:02:31 - 1593507751.500 - 1.12288-1.12287 - 107.754-107.749 - 0.95201-0.95195 - 1.22878-1.22867 - 1.07015-1.07000 - 1771.85-1771.61 985. 2020.06.30 08:02:35 - 1593504155.844 - 09:02:35 - 1593507755.219 - 1.12290-1.12289 - 107.753-107.749 - 0.95201-0.95195 - 1.22882-1.22871 - 1.07019-1.07002 - 1771.90-1771.65 986. 2020.06.30 08:02:36 - 1593504156.16 - 09:02:35 - 1593507755.391 - 1.12290-1.12289 - 107.753-107.749 - 0.95201-0.95194 - 1.22882-1.22871 - 1.07019-1.07002 - 1771.90-1771.65 987. 2020.06.30 08:02:40 - 1593504160.156 - 09:02:39 - 1593507759.531 - 1.12289-1.12288 - 107.755-107.750 - 0.95201-0.95194 - 1.22882-1.22872 - 1.07018-1.07001 - 1771.81-1771.61 988. 2020.06.30 08:02:42 - 1593504162.938 - 09:02:42 - 1593507762.266 - 1.12290-1.12289 - 107.755-107.751 - 0.95201-0.95195 - 1.22882-1.22872 - 1.07018-1.07004 - 1771.75-1771.56 989. 2020.06.30 08:02:43 - 1593504163.0 - 09:02:42 - 1593507762.0 - 1.12290-1.12288 - 107.755-107.751 - 0.95201-0.95195 - 1.22883-1.22872 - 1.07018-1.07004 - 1771.74-1771.51 990. 2020.06.30 08:02:44 - 1593504164.563 - 09:02:43 - 1593507763.266 - 1.12290-1.12288 - 107.758-107.753 - 0.95201-0.95194 - 1.22875-1.22872 - 1.07018-1.07004 - 1771.74-1771.50 991. 2020.06.30 08:02:44 - 1593504164.63 - 09:02:44 - 1593507764.63 - 1.12290-1.12289 - 107.759-107.754 - 0.95201-0.95194 - 1.22874-1.22871 - 1.07020-1.07004 - 1771.72-1771.51 992. 2020.06.30 08:02:45 - 1593504165.422 - 09:02:44 - 1593507764.719 - 1.12290-1.12288 - 107.759-107.754 - 0.95201-0.95195 - 1.22874-1.22871 - 1.07021-1.07004 - 1771.72-1771.52 993. 2020.06.30 08:02:45 - 1593504165.922 - 09:02:45 - 1593507765.0 - 1.12290-1.12289 - 107.759-107.754 - 0.95201-0.95195 - 1.22874-1.22871 - 1.07021-1.07004 - 1771.78-1771.54 994. 2020.06.30 08:02:49 - 1593504169.312 - 09:02:48 - 1593507768.641 - 1.12287-1.12285 - 107.761-107.756 - 0.95204-0.95198 - 1.22873-1.22870 - 1.07020-1.07003 - 1771.74-1771.49 995. 2020.06.30 08:02:50 - 1593504170.312 - 09:02:49 - 1593507769.641 - 1.12285-1.12284 - 107.761-107.756 - 0.95204-0.95198 - 1.22870-1.22867 - 1.07020-1.07003 - 1771.74-1771.49 996. 2020.06.30 08:02:50 - 1593504170.796 - 09:02:50 - 1593507770.125 - 1.12286-1.12284 - 107.761-107.756 - 0.95204-0.95198 - 1.22870-1.22867 - 1.07018-1.07003 - 1771.74-1771.48 997. 2020.06.30 08:02:50 - 1593504170.921 - 09:02:50 - 1593507770.250 - 1.12286-1.12284 - 107.761-107.756 - 0.95204-0.95198 - 1.22870-1.22867 - 1.07018-1.07003 - 1771.74-1771.48 * 998. 2020.06.30 08:02:51 - 1593504171.0 - 09:02:50 - 1593507770.329 - 1.12286-1.12284 - 107.761-107.756 - 0.95204-0.95198 - 1.22870-1.22867 - 1.07018-1.07003 - 1771.74-1771.48 * 999. 2020.06.30 08:02:51 - 1593504171.15 - 09:02:50 - 1593507770.344 - 1.12286-1.12284 - 107.761-107.756 - 0.95204-0.95198 - 1.22870-1.22867 - 1.07018-1.07003 - 1771.74-1771.48 * 1000. 2020.06.30 08:02:51 - 1593504171.31 - 09:02:50 - 1593507770.360 - 1.12286-1.12284 - 107.761-107.756 - 0.95204-0.95198 - 1.22870-1.22867 - 1.07018-1.07003 - 1771.74-1771.48 *