-> 2020.06.30 07:47:05 - 1593503225.78 - 08:47:05 - 1593506825.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 07:40:35 - 1593502835.781 - 08:40:35 - 1593506435.110 - 1.12261-1.12260 - 107.725-107.720 - 0.95223-0.95213 - 1.22877-1.22870 - 1.07059-1.07044 - 1770.85-1770.40 702. 2020.06.30 07:40:35 - 1593502835.937 - 08:40:35 - 1593506435.266 - 1.12261-1.12260 - 107.724-107.720 - 0.95223-0.95213 - 1.22877-1.22870 - 1.07059-1.07045 - 1770.85-1770.40 703. 2020.06.30 07:40:38 - 1593502838.765 - 08:40:38 - 1593506438.109 - 1.12260-1.12259 - 107.724-107.720 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07043 - 1770.78-1770.36 704. 2020.06.30 07:40:39 - 1593502839.31 - 08:40:38 - 1593506438.375 - 1.12260-1.12257 - 107.725-107.720 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07043 - 1770.78-1770.41 705. 2020.06.30 07:40:39 - 1593502839.515 - 08:40:38 - 1593506438.859 - 1.12259-1.12257 - 107.725-107.721 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07043 - 1770.78-1770.42 706. 2020.06.30 07:40:39 - 1593502839.765 - 08:40:39 - 1593506439.109 - 1.12259-1.12257 - 107.725-107.721 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07043 - 1770.78-1770.42 707. 2020.06.30 07:40:39 - 1593502839.0 - 08:40:39 - 1593506439.0 - 1.12259-1.12257 - 107.725-107.721 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07043 - 1770.78-1770.42 708. 2020.06.30 07:40:40 - 1593502840.79 - 08:40:39 - 1593506439.282 - 1.12260-1.12257 - 107.726-107.721 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07042 - 1770.78-1770.42 709. 2020.06.30 07:40:40 - 1593502840.407 - 08:40:39 - 1593506439.610 - 1.12261-1.12258 - 107.726-107.721 - 0.95223-0.95214 - 1.22876-1.22871 - 1.07060-1.07042 - 1770.78-1770.42 710. 2020.06.30 07:40:45 - 1593502845.47 - 08:40:44 - 1593506444.422 - 1.12262-1.12260 - 107.727-107.721 - 0.95223-0.95213 - 1.22880-1.22874 - 1.07061-1.07047 - 1770.78-1770.42 711. 2020.06.30 07:40:45 - 1593502845.344 - 08:40:44 - 1593506444.719 - 1.12264-1.12261 - 107.728-107.722 - 0.95223-0.95213 - 1.22880-1.22874 - 1.07063-1.07048 - 1770.78-1770.42 712. 2020.06.30 07:40:45 - 1593502845.891 - 08:40:45 - 1593506445.266 - 1.12263-1.12261 - 107.728-107.722 - 0.95223-0.95213 - 1.22881-1.22874 - 1.07063-1.07048 - 1770.78-1770.42 713. 2020.06.30 07:40:46 - 1593502846.422 - 08:40:45 - 1593506445.797 - 1.12264-1.12261 - 107.728-107.722 - 0.95223-0.95213 - 1.22881-1.22874 - 1.07063-1.07048 - 1770.78-1770.42 714. 2020.06.30 07:40:46 - 1593502846.641 - 08:40:46 - 1593506446.16 - 1.12264-1.12261 - 107.727-107.722 - 0.95223-0.95213 - 1.22881-1.22874 - 1.07063-1.07048 - 1770.97-1770.57 715. 2020.06.30 07:40:47 - 1593502847.47 - 08:40:46 - 1593506446.47 - 1.12263-1.12261 - 107.727-107.722 - 0.95223-0.95213 - 1.22881-1.22874 - 1.07063-1.07048 - 1770.92-1770.53 716. 2020.06.30 07:40:47 - 1593502847.47 - 08:40:46 - 1593506446.282 - 1.12264-1.12261 - 107.727-107.722 - 0.95223-0.95213 - 1.22881-1.22874 - 1.07063-1.07048 - 1770.92-1770.53 717. 2020.06.30 07:40:48 - 1593502848.797 - 08:40:47 - 1593506447.282 - 1.12264-1.12262 - 107.728-107.722 - 0.95223-0.95213 - 1.22883-1.22874 - 1.07063-1.07049 - 1770.92-1770.52 718. 2020.06.30 07:40:48 - 1593502848.453 - 08:40:47 - 1593506447.969 - 1.12262-1.12261 - 107.728-107.722 - 0.95223-0.95214 - 1.22882-1.22872 - 1.07065-1.07051 - 1770.85-1770.46 719. 2020.06.30 07:40:49 - 1593502849.766 - 08:40:48 - 1593506448.110 - 1.12261-1.12258 - 107.728-107.722 - 0.95224-0.95215 - 1.22878-1.22867 - 1.07065-1.07051 - 1770.80-1770.43 720. 2020.06.30 07:40:49 - 1593502849.0 - 08:40:48 - 1593506448.375 - 1.12262-1.12258 - 107.728-107.722 - 0.95224-0.95215 - 1.22878-1.22867 - 1.07064-1.07051 - 1770.80-1770.37 721. 2020.06.30 07:40:49 - 1593502849.281 - 08:40:48 - 1593506448.656 - 1.12261-1.12258 - 107.728-107.722 - 0.95224-0.95215 - 1.22878-1.22868 - 1.07064-1.07051 - 1770.80-1770.37 722. 2020.06.30 07:40:50 - 1593502850.765 - 08:40:50 - 1593506450.78 - 1.12261-1.12259 - 107.727-107.722 - 0.95223-0.95215 - 1.22879-1.22869 - 1.07066-1.07054 - 1770.80-1770.42 723. 2020.06.30 07:40:50 - 1593502850.968 - 08:40:50 - 1593506450.281 - 1.12262-1.12260 - 107.728-107.722 - 0.95223-0.95215 - 1.22879-1.22869 - 1.07066-1.07054 - 1770.80-1770.42 724. 2020.06.30 07:40:51 - 1593502851.0 - 08:40:50 - 1593506450.0 - 1.12262-1.12260 - 107.728-107.722 - 0.95223-0.95214 - 1.22879-1.22869 - 1.07066-1.07054 - 1770.80-1770.42 725. 2020.06.30 07:40:52 - 1593502852.844 - 08:40:51 - 1593506451.844 - 1.12265-1.12264 - 107.730-107.724 - 0.95223-0.95214 - 1.22880-1.22871 - 1.07064-1.07049 - 1770.80-1770.42 726. 2020.06.30 07:40:52 - 1593502852.516 - 08:40:52 - 1593506452.516 - 1.12264-1.12263 - 107.730-107.725 - 0.95223-0.95214 - 1.22880-1.22871 - 1.07064-1.07049 - 1770.80-1770.42 727. 2020.06.30 07:40:52 - 1593502852.0 - 08:40:52 - 1593506452.0 - 1.12264-1.12263 - 107.730-107.725 - 0.95223-0.95214 - 1.22880-1.22870 - 1.07064-1.07048 - 1770.80-1770.42 728. 2020.06.30 07:40:53 - 1593502853.234 - 08:40:52 - 1593506452.234 - 1.12264-1.12263 - 107.730-107.725 - 0.95223-0.95214 - 1.22880-1.22869 - 1.07064-1.07056 - 1770.80-1770.41 729. 2020.06.30 07:40:54 - 1593502854.359 - 08:40:53 - 1593506453.687 - 1.12265-1.12263 - 107.730-107.725 - 0.95223-0.95213 - 1.22880-1.22870 - 1.07070-1.07059 - 1770.69-1770.28 730. 2020.06.30 07:40:55 - 1593502855.765 - 08:40:55 - 1593506455.78 - 1.12264-1.12263 - 107.730-107.725 - 0.95223-0.95213 - 1.22880-1.22870 - 1.07072-1.07062 - 1770.69-1770.25 731. 2020.06.30 07:40:55 - 1593502855.984 - 08:40:55 - 1593506455.297 - 1.12265-1.12263 - 107.730-107.725 - 0.95223-0.95213 - 1.22880-1.22870 - 1.07072-1.07062 - 1770.72-1770.26 732. 2020.06.30 07:40:56 - 1593502856.32 - 08:40:55 - 1593506455.563 - 1.12264-1.12263 - 107.730-107.725 - 0.95223-0.95213 - 1.22880-1.22870 - 1.07072-1.07062 - 1770.69-1770.26 733. 2020.06.30 07:40:56 - 1593502856.282 - 08:40:55 - 1593506455.813 - 1.12263-1.12262 - 107.730-107.725 - 0.95223-0.95215 - 1.22880-1.22870 - 1.07072-1.07062 - 1770.64-1770.20 734. 2020.06.30 07:40:56 - 1593502856.657 - 08:40:56 - 1593506456.0 - 1.12265-1.12262 - 107.731-107.728 - 0.95223-0.95214 - 1.22881-1.22871 - 1.07072-1.07062 - 1770.64-1770.18 735. 2020.06.30 07:40:57 - 1593502857.844 - 08:40:56 - 1593506456.187 - 1.12265-1.12264 - 107.733-107.728 - 0.95223-0.95214 - 1.22881-1.22872 - 1.07072-1.07062 - 1770.64-1770.18 736. 2020.06.30 07:40:57 - 1593502857.406 - 08:40:56 - 1593506456.765 - 1.12265-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22881-1.22871 - 1.07076-1.07067 - 1770.60-1770.16 737. 2020.06.30 07:40:57 - 1593502857.766 - 08:40:57 - 1593506457.0 - 1.12264-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22881-1.22871 - 1.07074-1.07066 - 1770.60-1770.16 738. 2020.06.30 07:40:59 - 1593502859.937 - 08:40:58 - 1593506458.171 - 1.12264-1.12261 - 107.733-107.728 - 0.95223-0.95215 - 1.22879-1.22870 - 1.07076-1.07064 - 1770.40-1770.02 739. 2020.06.30 07:40:59 - 1593502859.109 - 08:40:58 - 1593506458.343 - 1.12264-1.12261 - 107.733-107.728 - 0.95223-0.95215 - 1.22879-1.22869 - 1.07076-1.07064 - 1770.40-1770.02 740. 2020.06.30 07:40:59 - 1593502859.656 - 08:40:59 - 1593506459.890 - 1.12264-1.12260 - 107.733-107.728 - 0.95223-0.95215 - 1.22879-1.22869 - 1.07074-1.07063 - 1770.34-1770.01 741. 2020.06.30 07:41:00 - 1593502860.828 - 08:40:59 - 1593506459.62 - 1.12264-1.12260 - 107.733-107.728 - 0.95223-0.95215 - 1.22879-1.22869 - 1.07074-1.07063 - 1770.34-1769.95 742. 2020.06.30 07:41:00 - 1593502860.157 - 08:40:59 - 1593506459.157 - 1.12264-1.12261 - 107.733-107.728 - 0.95223-0.95215 - 1.22879-1.22869 - 1.07072-1.07058 - 1770.44-1770.02 743. 2020.06.30 07:41:01 - 1593502861.922 - 08:41:01 - 1593506461.360 - 1.12266-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22880-1.22870 - 1.07071-1.07059 - 1770.44-1770.02 744. 2020.06.30 07:41:02 - 1593502862.218 - 08:41:01 - 1593506461.656 - 1.12267-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22881-1.22871 - 1.07071-1.07059 - 1770.44-1770.02 745. 2020.06.30 07:41:02 - 1593502862.484 - 08:41:01 - 1593506461.922 - 1.12266-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22881-1.22871 - 1.07071-1.07059 - 1770.44-1770.02 746. 2020.06.30 07:41:02 - 1593502862.687 - 08:41:02 - 1593506462.125 - 1.12266-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22881-1.22871 - 1.07071-1.07059 - 1770.44-1770.02 747. 2020.06.30 07:41:03 - 1593502863.188 - 08:41:02 - 1593506462.297 - 1.12265-1.12263 - 107.733-107.728 - 0.95223-0.95214 - 1.22880-1.22870 - 1.07072-1.07062 - 1770.44-1770.02 748. 2020.06.30 07:41:05 - 1593502865.578 - 08:41:04 - 1593506464.890 - 1.12267-1.12263 - 107.733-107.729 - 0.95223-0.95214 - 1.22882-1.22872 - 1.07072-1.07058 - 1769.93-1769.46 749. 2020.06.30 07:41:05 - 1593502865.797 - 08:41:05 - 1593506465.0 - 1.12266-1.12263 - 107.733-107.729 - 0.95223-0.95214 - 1.22882-1.22872 - 1.07072-1.07058 - 1769.93-1769.46 750. 2020.06.30 07:41:06 - 1593502866.0 - 08:41:05 - 1593506465.219 - 1.12266-1.12263 - 107.734-107.729 - 0.95223-0.95214 - 1.22882-1.22872 - 1.07072-1.07058 - 1769.92-1769.44 751. 2020.06.30 07:41:06 - 1593502866.187 - 08:41:05 - 1593506465.406 - 1.12266-1.12263 - 107.734-107.729 - 0.95223-0.95214 - 1.22882-1.22872 - 1.07072-1.07058 - 1769.90-1769.42 752. 2020.06.30 07:41:07 - 1593502867.312 - 08:41:06 - 1593506466.531 - 1.12272-1.12269 - 107.734-107.729 - 0.95221-0.95210 - 1.22889-1.22879 - 1.07072-1.07061 - 1769.90-1769.42 753. 2020.06.30 07:41:07 - 1593502867.562 - 08:41:06 - 1593506466.781 - 1.12272-1.12269 - 107.734-107.729 - 0.95221-0.95210 - 1.22889-1.22879 - 1.07072-1.07062 - 1769.90-1769.42 754. 2020.06.30 07:41:07 - 1593502867.828 - 08:41:07 - 1593506467.47 - 1.12272-1.12269 - 107.734-107.729 - 0.95221-0.95210 - 1.22889-1.22879 - 1.07072-1.07062 - 1769.90-1769.42 755. 2020.06.30 07:41:09 - 1593502869.688 - 08:41:09 - 1593506469.688 - 1.12277-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22890-1.22880 - 1.07079-1.07067 - 1769.90-1769.42 756. 2020.06.30 07:41:10 - 1593502870.0 - 08:41:09 - 1593506469.0 - 1.12276-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22879 - 1.07079-1.07066 - 1769.90-1769.42 757. 2020.06.30 07:41:10 - 1593502870.297 - 08:41:09 - 1593506469.297 - 1.12277-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22879 - 1.07078-1.07066 - 1769.90-1769.42 758. 2020.06.30 07:41:12 - 1593502872.781 - 08:41:11 - 1593506471.109 - 1.12276-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22879 - 1.07079-1.07066 - 1769.90-1769.42 759. 2020.06.30 07:41:13 - 1593502873.485 - 08:41:12 - 1593506472.782 - 1.12277-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22879 - 1.07077-1.07066 - 1769.95-1769.47 760. 2020.06.30 07:41:14 - 1593502874.968 - 08:41:14 - 1593506474.172 - 1.12275-1.12273 - 107.734-107.729 - 0.95220-0.95211 - 1.22889-1.22880 - 1.07076-1.07063 - 1769.95-1769.50 761. 2020.06.30 07:41:15 - 1593502875.297 - 08:41:14 - 1593506474.657 - 1.12277-1.12273 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22880 - 1.07076-1.07063 - 1769.95-1769.50 762. 2020.06.30 07:41:15 - 1593502875.656 - 08:41:15 - 1593506475.16 - 1.12277-1.12273 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22880 - 1.07076-1.07063 - 1769.95-1769.50 763. 2020.06.30 07:41:16 - 1593502876.0 - 08:41:15 - 1593506475.0 - 1.12277-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22889-1.22880 - 1.07077-1.07065 - 1769.95-1769.50 764. 2020.06.30 07:41:17 - 1593502877.719 - 08:41:17 - 1593506477.984 - 1.12277-1.12275 - 107.734-107.729 - 0.95220-0.95210 - 1.22891-1.22881 - 1.07080-1.07069 - 1769.89-1769.48 765. 2020.06.30 07:41:17 - 1593502877.953 - 08:41:17 - 1593506477.218 - 1.12277-1.12275 - 107.734-107.729 - 0.95220-0.95210 - 1.22891-1.22881 - 1.07080-1.07069 - 1769.89-1769.48 766. 2020.06.30 07:41:18 - 1593502878.687 - 08:41:18 - 1593506478.187 - 1.12277-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22891-1.22881 - 1.07080-1.07068 - 1769.93-1769.60 767. 2020.06.30 07:41:20 - 1593502880.390 - 08:41:20 - 1593506480.390 - 1.12278-1.12274 - 107.734-107.729 - 0.95220-0.95210 - 1.22891-1.22881 - 1.07081-1.07069 - 1769.93-1769.49 768. 2020.06.30 07:41:22 - 1593502882.218 - 08:41:21 - 1593506481.281 - 1.12278-1.12276 - 107.734-107.729 - 0.95220-0.95210 - 1.22892-1.22882 - 1.07079-1.07067 - 1769.90-1769.50 769. 2020.06.30 07:41:22 - 1593502882.31 - 08:41:22 - 1593506482.31 - 1.12278-1.12275 - 107.734-107.729 - 0.95220-0.95209 - 1.22892-1.22882 - 1.07081-1.07068 - 1769.89-1769.47 770. 2020.06.30 07:41:24 - 1593502884.94 - 08:41:23 - 1593506483.516 - 1.12280-1.12277 - 107.744-107.741 - 0.95220-0.95209 - 1.22892-1.22883 - 1.07081-1.07069 - 1769.86-1769.47 771. 2020.06.30 07:41:25 - 1593502885.703 - 08:41:25 - 1593506485.969 - 1.12279-1.12277 - 107.744-107.740 - 0.95220-0.95210 - 1.22892-1.22883 - 1.07081-1.07067 - 1769.86-1769.45 772. 2020.06.30 07:41:26 - 1593502886.203 - 08:41:25 - 1593506485.203 - 1.12276-1.12274 - 107.744-107.740 - 0.95221-0.95212 - 1.22891-1.22882 - 1.07081-1.07066 - 1769.81-1769.43 773. 2020.06.30 07:41:27 - 1593502887.719 - 08:41:27 - 1593506487.110 - 1.12277-1.12274 - 107.745-107.740 - 0.95221-0.95212 - 1.22891-1.22884 - 1.07081-1.07066 - 1769.86-1769.45 774. 2020.06.30 07:41:30 - 1593502890.500 - 08:41:29 - 1593506489.766 - 1.12278-1.12275 - 107.745-107.740 - 0.95221-0.95212 - 1.22891-1.22884 - 1.07081-1.07066 - 1769.98-1769.50 775. 2020.06.30 07:41:31 - 1593502891.0 - 08:41:30 - 1593506490.0 - 1.12278-1.12275 - 107.745-107.740 - 0.95221-0.95212 - 1.22891-1.22884 - 1.07081-1.07066 - 1769.98-1769.50 776. 2020.06.30 07:41:31 - 1593502891.719 - 08:41:31 - 1593506491.719 - 1.12280-1.12277 - 107.745-107.740 - 0.95220-0.95211 - 1.22892-1.22884 - 1.07081-1.07069 - 1770.03-1769.57 777. 2020.06.30 07:41:32 - 1593502892.969 - 08:41:31 - 1593506491.969 - 1.12280-1.12277 - 107.745-107.740 - 0.95220-0.95211 - 1.22892-1.22884 - 1.07081-1.07068 - 1770.04-1769.56 778. 2020.06.30 07:41:32 - 1593502892.531 - 08:41:32 - 1593506492.234 - 1.12277-1.12276 - 107.745-107.740 - 0.95221-0.95213 - 1.22891-1.22885 - 1.07083-1.07070 - 1770.04-1769.56 779. 2020.06.30 07:41:33 - 1593502893.797 - 08:41:32 - 1593506492.500 - 1.12277-1.12275 - 107.745-107.740 - 0.95221-0.95212 - 1.22891-1.22885 - 1.07084-1.07070 - 1770.05-1769.64 780. 2020.06.30 07:41:34 - 1593502894.515 - 08:41:33 - 1593506493.515 - 1.12276-1.12275 - 107.742-107.737 - 0.95221-0.95212 - 1.22889-1.22882 - 1.07083-1.07071 - 1770.15-1769.73 781. 2020.06.30 07:41:34 - 1593502894.265 - 08:41:34 - 1593506494.984 - 1.12277-1.12274 - 107.741-107.736 - 0.95221-0.95212 - 1.22889-1.22882 - 1.07081-1.07066 - 1770.14-1769.71 782. 2020.06.30 07:41:35 - 1593502895.562 - 08:41:34 - 1593506494.78 - 1.12276-1.12274 - 107.741-107.736 - 0.95221-0.95212 - 1.22889-1.22882 - 1.07081-1.07066 - 1770.15-1769.73 783. 2020.06.30 07:41:35 - 1593502895.500 - 08:41:35 - 1593506495.94 - 1.12277-1.12274 - 107.741-107.736 - 0.95221-0.95212 - 1.22890-1.22883 - 1.07079-1.07063 - 1770.18-1769.71 784. 2020.06.30 07:41:38 - 1593502898.375 - 08:41:37 - 1593506497.703 - 1.12276-1.12273 - 107.741-107.736 - 0.95222-0.95212 - 1.22888-1.22882 - 1.07075-1.07061 - 1770.02-1769.59 785. 2020.06.30 07:41:39 - 1593502899.860 - 08:41:39 - 1593506499.188 - 1.12273-1.12270 - 107.743-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07074-1.07055 - 1769.95-1769.49 786. 2020.06.30 07:41:40 - 1593502900.422 - 08:41:39 - 1593506499.750 - 1.12273-1.12270 - 107.742-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07073-1.07055 - 1769.99-1769.54 787. 2020.06.30 07:41:41 - 1593502901.468 - 08:41:40 - 1593506500.687 - 1.12274-1.12270 - 107.742-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07071-1.07055 - 1769.92-1769.48 788. 2020.06.30 07:41:41 - 1593502901.625 - 08:41:40 - 1593506500.844 - 1.12273-1.12270 - 107.742-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07071-1.07055 - 1769.92-1769.48 789. 2020.06.30 07:41:42 - 1593502902.360 - 08:41:41 - 1593506501.579 - 1.12272-1.12270 - 107.742-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07071-1.07054 - 1769.92-1769.48 790. 2020.06.30 07:41:42 - 1593502902.594 - 08:41:41 - 1593506501.813 - 1.12271-1.12269 - 107.742-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07071-1.07054 - 1769.92-1769.48 791. 2020.06.30 07:41:42 - 1593502902.844 - 08:41:42 - 1593506502.63 - 1.12272-1.12269 - 107.742-107.738 - 0.95222-0.95213 - 1.22883-1.22877 - 1.07071-1.07054 - 1769.92-1769.45 792. 2020.06.30 07:41:43 - 1593502903.265 - 08:41:42 - 1593506502.265 - 1.12271-1.12269 - 107.742-107.738 - 0.95222-0.95213 - 1.22882-1.22877 - 1.07073-1.07054 - 1769.92-1769.45 793. 2020.06.30 07:41:43 - 1593502903.453 - 08:41:42 - 1593506502.453 - 1.12272-1.12269 - 107.742-107.738 - 0.95222-0.95213 - 1.22882-1.22877 - 1.07073-1.07054 - 1769.92-1769.49 794. 2020.06.30 07:41:45 - 1593502905.766 - 08:41:45 - 1593506505.78 - 1.12270-1.12268 - 107.741-107.738 - 0.95222-0.95213 - 1.22882-1.22877 - 1.07072-1.07054 - 1769.94-1769.52 795. 2020.06.30 07:41:46 - 1593502906.969 - 08:41:45 - 1593506505.281 - 1.12271-1.12268 - 107.740-107.735 - 0.95223-0.95214 - 1.22882-1.22877 - 1.07071-1.07054 - 1769.97-1769.52 796. 2020.06.30 07:41:50 - 1593502910.312 - 08:41:49 - 1593506509.672 - 1.12272-1.12268 - 107.741-107.735 - 0.95223-0.95213 - 1.22883-1.22877 - 1.07071-1.07053 - 1770.08-1769.62 797. 2020.06.30 07:41:51 - 1593502911.313 - 08:41:50 - 1593506510.313 - 1.12271-1.12269 - 107.739-107.735 - 0.95223-0.95213 - 1.22883-1.22877 - 1.07072-1.07053 - 1769.99-1769.56 798. 2020.06.30 07:41:52 - 1593502912.906 - 08:41:51 - 1593506511.406 - 1.12270-1.12268 - 107.739-107.735 - 0.95223-0.95213 - 1.22880-1.22874 - 1.07069-1.07053 - 1770.00-1769.54 799. 2020.06.30 07:41:52 - 1593502912.94 - 08:41:51 - 1593506511.594 - 1.12271-1.12268 - 107.739-107.735 - 0.95223-0.95213 - 1.22880-1.22874 - 1.07069-1.07053 - 1770.00-1769.54 800. 2020.06.30 07:41:53 - 1593502913.640 - 08:41:53 - 1593506513.969 - 1.12270-1.12268 - 107.739-107.735 - 0.95223-0.95213 - 1.22880-1.22874 - 1.07068-1.07051 - 1770.04-1769.61 801. 2020.06.30 07:41:53 - 1593502913.875 - 08:41:53 - 1593506513.32 - 1.12271-1.12268 - 107.740-107.736 - 0.95224-0.95213 - 1.22880-1.22874 - 1.07068-1.07051 - 1770.05-1769.61 802. 2020.06.30 07:41:57 - 1593502917.250 - 08:41:56 - 1593506516.578 - 1.12271-1.12269 - 107.740-107.736 - 0.95223-0.95213 - 1.22883-1.22876 - 1.07070-1.07051 - 1769.95-1769.52 803. 2020.06.30 07:41:58 - 1593502918.391 - 08:41:57 - 1593506517.719 - 1.12275-1.12274 - 107.741-107.736 - 0.95221-0.95212 - 1.22886-1.22881 - 1.07072-1.07055 - 1769.94-1769.53 804. 2020.06.30 07:41:58 - 1593502918.906 - 08:41:58 - 1593506518.234 - 1.12276-1.12274 - 107.741-107.736 - 0.95220-0.95212 - 1.22889-1.22882 - 1.07071-1.07057 - 1769.95-1769.53 805. 2020.06.30 07:41:59 - 1593502919.47 - 08:41:58 - 1593506518.47 - 1.12275-1.12274 - 107.741-107.736 - 0.95220-0.95212 - 1.22890-1.22882 - 1.07073-1.07057 - 1769.95-1769.53 806. 2020.06.30 07:42:01 - 1593502921.391 - 08:42:00 - 1593506520.578 - 1.12277-1.12274 - 107.742-107.737 - 0.95221-0.95212 - 1.22888-1.22878 - 1.07070-1.07056 - 1769.93-1769.53 807. 2020.06.30 07:42:05 - 1593502925.375 - 08:42:04 - 1593506524.672 - 1.12277-1.12275 - 107.741-107.736 - 0.95221-0.95212 - 1.22889-1.22879 - 1.07070-1.07056 - 1769.93-1769.51 808. 2020.06.30 07:42:06 - 1593502926.422 - 08:42:05 - 1593506525.766 - 1.12276-1.12275 - 107.742-107.737 - 0.95220-0.95212 - 1.22891-1.22881 - 1.07066-1.07050 - 1769.93-1769.55 809. 2020.06.30 07:42:06 - 1593502926.703 - 08:42:06 - 1593506526.47 - 1.12276-1.12275 - 107.742-107.737 - 0.95220-0.95212 - 1.22891-1.22881 - 1.07066-1.07050 - 1769.93-1769.56 810. 2020.06.30 07:42:06 - 1593502926.906 - 08:42:06 - 1593506526.250 - 1.12276-1.12275 - 107.742-107.737 - 0.95220-0.95212 - 1.22891-1.22881 - 1.07066-1.07050 - 1769.93-1769.56 811. 2020.06.30 07:42:07 - 1593502927.125 - 08:42:06 - 1593506526.125 - 1.12275-1.12274 - 107.741-107.736 - 0.95222-0.95212 - 1.22889-1.22878 - 1.07064-1.07047 - 1769.96-1769.60 812. 2020.06.30 07:42:07 - 1593502927.250 - 08:42:06 - 1593506526.250 - 1.12276-1.12274 - 107.741-107.736 - 0.95222-0.95212 - 1.22889-1.22878 - 1.07064-1.07047 - 1769.96-1769.60 813. 2020.06.30 07:42:09 - 1593502929.235 - 08:42:08 - 1593506528.485 - 1.12275-1.12274 - 107.744-107.740 - 0.95221-0.95212 - 1.22889-1.22878 - 1.07064-1.07047 - 1769.95-1769.60 814. 2020.06.30 07:42:09 - 1593502929.563 - 08:42:08 - 1593506528.813 - 1.12276-1.12274 - 107.744-107.740 - 0.95221-0.95212 - 1.22889-1.22878 - 1.07064-1.07047 - 1769.96-1769.60 815. 2020.06.30 07:42:11 - 1593502931.0 - 08:42:10 - 1593506530.250 - 1.12276-1.12273 - 107.744-107.740 - 0.95221-0.95212 - 1.22889-1.22878 - 1.07064-1.07047 - 1769.96-1769.60 816. 2020.06.30 07:42:13 - 1593502933.515 - 08:42:12 - 1593506532.593 - 1.12275-1.12273 - 107.744-107.740 - 0.95221-0.95212 - 1.22890-1.22880 - 1.07063-1.07047 - 1770.05-1769.70 817. 2020.06.30 07:42:14 - 1593502934.94 - 08:42:13 - 1593506533.172 - 1.12276-1.12273 - 107.745-107.740 - 0.95221-0.95212 - 1.22890-1.22880 - 1.07063-1.07047 - 1770.10-1769.73 818. 2020.06.30 07:42:16 - 1593502936.297 - 08:42:15 - 1593506535.406 - 1.12277-1.12273 - 107.745-107.740 - 0.95221-0.95212 - 1.22890-1.22880 - 1.07063-1.07047 - 1770.12-1769.75 819. 2020.06.30 07:42:17 - 1593502937.718 - 08:42:16 - 1593506536.937 - 1.12277-1.12274 - 107.745-107.740 - 0.95221-0.95212 - 1.22891-1.22881 - 1.07063-1.07047 - 1770.10-1769.73 820. 2020.06.30 07:42:18 - 1593502938.235 - 08:42:17 - 1593506537.235 - 1.12279-1.12276 - 107.745-107.740 - 0.95220-0.95212 - 1.22891-1.22883 - 1.07062-1.07049 - 1770.11-1769.75 821. 2020.06.30 07:42:18 - 1593502938.703 - 08:42:18 - 1593506538.703 - 1.12279-1.12276 - 107.745-107.740 - 0.95220-0.95212 - 1.22891-1.22883 - 1.07062-1.07051 - 1770.11-1769.75 822. 2020.06.30 07:42:22 - 1593502942.0 - 08:42:21 - 1593506541.0 - 1.12278-1.12275 - 107.741-107.736 - 0.95220-0.95212 - 1.22891-1.22882 - 1.07057-1.07046 - 1769.79-1769.43 823. 2020.06.30 07:42:22 - 1593502942.282 - 08:42:21 - 1593506541.282 - 1.12279-1.12275 - 107.741-107.736 - 0.95220-0.95212 - 1.22891-1.22882 - 1.07057-1.07046 - 1769.79-1769.43 824. 2020.06.30 07:42:24 - 1593502944.671 - 08:42:24 - 1593506544.937 - 1.12278-1.12275 - 107.741-107.736 - 0.95220-0.95212 - 1.22891-1.22881 - 1.07057-1.07045 - 1770.03-1769.54 825. 2020.06.30 07:42:28 - 1593502948.250 - 08:42:27 - 1593506547.594 - 1.12279-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.05-1769.57 826. 2020.06.30 07:42:28 - 1593502948.484 - 08:42:27 - 1593506547.828 - 1.12278-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.06-1769.62 827. 2020.06.30 07:42:28 - 1593502948.640 - 08:42:27 - 1593506547.984 - 1.12279-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.06-1769.62 828. 2020.06.30 07:42:28 - 1593502948.828 - 08:42:28 - 1593506548.0 - 1.12278-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.06-1769.62 829. 2020.06.30 07:42:29 - 1593502949.0 - 08:42:28 - 1593506548.187 - 1.12279-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.06-1769.62 830. 2020.06.30 07:42:30 - 1593502950.547 - 08:42:29 - 1593506549.750 - 1.12278-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.05-1769.62 831. 2020.06.30 07:42:31 - 1593502951.78 - 08:42:30 - 1593506550.78 - 1.12279-1.12275 - 107.740-107.735 - 0.95219-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.05-1769.59 832. 2020.06.30 07:42:31 - 1593502951.593 - 08:42:30 - 1593506550.593 - 1.12277-1.12275 - 107.740-107.735 - 0.95221-0.95212 - 1.22890-1.22881 - 1.07057-1.07045 - 1770.04-1769.61 833. 2020.06.30 07:42:32 - 1593502952.109 - 08:42:31 - 1593506551.109 - 1.12277-1.12275 - 107.739-107.735 - 0.95221-0.95212 - 1.22890-1.22880 - 1.07058-1.07046 - 1770.06-1769.61 834. 2020.06.30 07:42:33 - 1593502953.750 - 08:42:32 - 1593506552.750 - 1.12277-1.12275 - 107.739-107.735 - 0.95220-0.95211 - 1.22892-1.22882 - 1.07061-1.07046 - 1770.06-1769.61 835. 2020.06.30 07:42:36 - 1593502956.218 - 08:42:35 - 1593506555.468 - 1.12278-1.12276 - 107.741-107.737 - 0.95220-0.95211 - 1.22892-1.22882 - 1.07061-1.07047 - 1770.07-1769.64 836. 2020.06.30 07:42:37 - 1593502957.344 - 08:42:36 - 1593506556.531 - 1.12278-1.12275 - 107.742-107.737 - 0.95220-0.95211 - 1.22892-1.22882 - 1.07061-1.07047 - 1769.96-1769.52 837. 2020.06.30 07:42:48 - 1593502968.953 - 08:42:47 - 1593506567.469 - 1.12276-1.12274 - 107.744-107.739 - 0.95221-0.95211 - 1.22888-1.22882 - 1.07056-1.07041 - 1770.06-1769.65 838. 2020.06.30 07:42:48 - 1593502968.219 - 08:42:47 - 1593506567.735 - 1.12276-1.12274 - 107.744-107.739 - 0.95221-0.95211 - 1.22888-1.22882 - 1.07056-1.07041 - 1770.06-1769.65 839. 2020.06.30 07:42:48 - 1593502968.0 - 08:42:47 - 1593506567.0 - 1.12277-1.12274 - 107.744-107.739 - 0.95221-0.95211 - 1.22888-1.22882 - 1.07056-1.07041 - 1770.06-1769.65 840. 2020.06.30 07:42:48 - 1593502968.250 - 08:42:48 - 1593506568.0 - 1.12276-1.12274 - 107.744-107.739 - 0.95220-0.95211 - 1.22888-1.22882 - 1.07056-1.07041 - 1770.06-1769.65 841. 2020.06.30 07:42:48 - 1593502968.407 - 08:42:48 - 1593506568.157 - 1.12277-1.12274 - 107.744-107.739 - 0.95220-0.95211 - 1.22888-1.22882 - 1.07056-1.07041 - 1770.06-1769.65 842. 2020.06.30 07:42:52 - 1593502972.688 - 08:42:52 - 1593506572.281 - 1.12276-1.12274 - 107.745-107.740 - 0.95221-0.95211 - 1.22888-1.22884 - 1.07057-1.07042 - 1770.02-1769.64 843. 2020.06.30 07:42:53 - 1593502973.0 - 08:42:52 - 1593506572.484 - 1.12277-1.12274 - 107.745-107.740 - 0.95221-0.95211 - 1.22888-1.22884 - 1.07057-1.07042 - 1770.03-1769.64 844. 2020.06.30 07:43:00 - 1593502980.250 - 08:42:59 - 1593506579.516 - 1.12276-1.12274 - 107.742-107.737 - 0.95221-0.95211 - 1.22892-1.22884 - 1.07056-1.07042 - 1770.04-1769.65 845. 2020.06.30 07:43:01 - 1593502981.296 - 08:43:00 - 1593506580.453 - 1.12278-1.12276 - 107.744-107.739 - 0.95219-0.95211 - 1.22892-1.22884 - 1.07057-1.07042 - 1770.03-1769.65 846. 2020.06.30 07:43:01 - 1593502981.125 - 08:43:01 - 1593506581.125 - 1.12278-1.12275 - 107.744-107.738 - 0.95220-0.95211 - 1.22891-1.22884 - 1.07057-1.07042 - 1770.02-1769.64 847. 2020.06.30 07:43:02 - 1593502982.15 - 08:43:01 - 1593506581.468 - 1.12276-1.12274 - 107.744-107.739 - 0.95221-0.95211 - 1.22891-1.22884 - 1.07057-1.07042 - 1770.03-1769.64 848. 2020.06.30 07:43:06 - 1593502986.156 - 08:43:05 - 1593506585.234 - 1.12277-1.12274 - 107.744-107.739 - 0.95221-0.95211 - 1.22892-1.22884 - 1.07057-1.07042 - 1770.02-1769.61 849. 2020.06.30 07:43:08 - 1593502988.156 - 08:43:07 - 1593506587.406 - 1.12278-1.12275 - 107.742-107.737 - 0.95219-0.95211 - 1.22898-1.22892 - 1.07058-1.07042 - 1770.03-1769.64 850. 2020.06.30 07:43:08 - 1593502988.328 - 08:43:07 - 1593506587.578 - 1.12278-1.12275 - 107.742-107.737 - 0.95219-0.95211 - 1.22898-1.22892 - 1.07058-1.07042 - 1770.03-1769.64 851. 2020.06.30 07:43:08 - 1593502988.110 - 08:43:08 - 1593506588.110 - 1.12278-1.12276 - 107.742-107.737 - 0.95219-0.95211 - 1.22900-1.22892 - 1.07058-1.07042 - 1770.03-1769.64 852. 2020.06.30 07:43:10 - 1593502990.844 - 08:43:10 - 1593506590.141 - 1.12279-1.12276 - 107.742-107.738 - 0.95219-0.95211 - 1.22900-1.22892 - 1.07057-1.07042 - 1770.03-1769.64 853. 2020.06.30 07:43:17 - 1593502997.469 - 08:43:16 - 1593506596.750 - 1.12278-1.12276 - 107.742-107.737 - 0.95222-0.95215 - 1.22899-1.22892 - 1.07052-1.07042 - 1770.05-1769.66 854. 2020.06.30 07:43:23 - 1593503003.547 - 08:43:22 - 1593506602.813 - 1.12286-1.12284 - 107.742-107.738 - 0.95215-0.95208 - 1.22902-1.22896 - 1.07057-1.07044 - 1770.09-1769.63 855. 2020.06.30 07:43:23 - 1593503003.781 - 08:43:23 - 1593506603.47 - 1.12286-1.12284 - 107.742-107.738 - 0.95215-0.95208 - 1.22902-1.22896 - 1.07057-1.07044 - 1770.09-1769.63 856. 2020.06.30 07:43:24 - 1593503004.297 - 08:43:23 - 1593506603.297 - 1.12285-1.12284 - 107.742-107.738 - 0.95215-0.95208 - 1.22902-1.22895 - 1.07058-1.07045 - 1770.09-1769.66 857. 2020.06.30 07:43:24 - 1593503004.672 - 08:43:24 - 1593506604.672 - 1.12286-1.12284 - 107.742-107.738 - 0.95215-0.95208 - 1.22902-1.22895 - 1.07058-1.07045 - 1770.05-1769.66 858. 2020.06.30 07:43:25 - 1593503005.500 - 08:43:24 - 1593506604.500 - 1.12287-1.12286 - 107.742-107.738 - 0.95215-0.95208 - 1.22904-1.22895 - 1.07060-1.07046 - 1770.05-1769.66 859. 2020.06.30 07:43:25 - 1593503005.718 - 08:43:25 - 1593506605.718 - 1.12287-1.12286 - 107.742-107.738 - 0.95215-0.95208 - 1.22904-1.22895 - 1.07060-1.07046 - 1770.06-1769.66 860. 2020.06.30 07:43:27 - 1593503007.609 - 08:43:26 - 1593506606.953 - 1.12286-1.12285 - 107.742-107.738 - 0.95215-0.95207 - 1.22901-1.22894 - 1.07065-1.07053 - 1770.06-1769.66 861. 2020.06.30 07:43:28 - 1593503008.875 - 08:43:28 - 1593506608.891 - 1.12284-1.12283 - 107.744-107.740 - 0.95218-0.95211 - 1.22901-1.22894 - 1.07065-1.07053 - 1770.08-1769.66 862. 2020.06.30 07:43:29 - 1593503009.343 - 08:43:28 - 1593506608.359 - 1.12284-1.12283 - 107.744-107.740 - 0.95218-0.95211 - 1.22901-1.22894 - 1.07065-1.07053 - 1770.09-1769.66 863. 2020.06.30 07:43:42 - 1593503022.718 - 08:43:42 - 1593506622.47 - 1.12284-1.12282 - 107.745-107.741 - 0.95218-0.95211 - 1.22898-1.22892 - 1.07063-1.07048 - 1770.00-1769.60 864. 2020.06.30 07:43:44 - 1593503024.343 - 08:43:43 - 1593506623.672 - 1.12284-1.12283 - 107.745-107.741 - 0.95218-0.95211 - 1.22898-1.22892 - 1.07062-1.07048 - 1770.00-1769.60 865. 2020.06.30 07:43:45 - 1593503025.562 - 08:43:44 - 1593506624.796 - 1.12286-1.12284 - 107.745-107.741 - 0.95217-0.95208 - 1.22899-1.22892 - 1.07062-1.07048 - 1770.03-1769.64 866. 2020.06.30 07:43:45 - 1593503025.875 - 08:43:45 - 1593506625.109 - 1.12285-1.12284 - 107.745-107.741 - 0.95218-0.95208 - 1.22898-1.22892 - 1.07062-1.07048 - 1770.03-1769.64 867. 2020.06.30 07:43:50 - 1593503030.359 - 08:43:49 - 1593506629.547 - 1.12285-1.12284 - 107.745-107.741 - 0.95218-0.95208 - 1.22897-1.22892 - 1.07062-1.07048 - 1769.61-1769.50 868. 2020.06.30 07:43:50 - 1593503030.609 - 08:43:49 - 1593506629.797 - 1.12285-1.12284 - 107.745-107.741 - 0.95218-0.95208 - 1.22900-1.22892 - 1.07062-1.07048 - 1769.61-1769.30 869. 2020.06.30 07:43:50 - 1593503030.859 - 08:43:50 - 1593506630.0 - 1.12286-1.12284 - 107.745-107.741 - 0.95217-0.95208 - 1.22900-1.22892 - 1.07062-1.07048 - 1769.63-1769.30 870. 2020.06.30 07:43:51 - 1593503031.0 - 08:43:50 - 1593506630.187 - 1.12287-1.12284 - 107.745-107.741 - 0.95216-0.95208 - 1.22900-1.22892 - 1.07063-1.07048 - 1769.63-1769.33 871. 2020.06.30 07:43:51 - 1593503031.766 - 08:43:51 - 1593506631.953 - 1.12287-1.12285 - 107.745-107.742 - 0.95215-0.95207 - 1.22907-1.22900 - 1.07068-1.07055 - 1769.66-1769.32 872. 2020.06.30 07:43:59 - 1593503039.63 - 08:43:58 - 1593506638.344 - 1.12289-1.12287 - 107.746-107.740 - 0.95214-0.95207 - 1.22910-1.22902 - 1.07065-1.07052 - 1769.59-1769.18 873. 2020.06.30 07:44:00 - 1593503040.625 - 08:43:59 - 1593506639.312 - 1.12289-1.12287 - 107.744-107.740 - 0.95214-0.95207 - 1.22910-1.22901 - 1.07067-1.07053 - 1769.59-1769.18 874. 2020.06.30 07:44:00 - 1593503040.453 - 08:44:00 - 1593506640.453 - 1.12283-1.12281 - 107.745-107.740 - 0.95216-0.95209 - 1.22904-1.22894 - 1.07064-1.07049 - 1769.53-1769.12 875. 2020.06.30 07:44:01 - 1593503041.235 - 08:44:00 - 1593506640.235 - 1.12284-1.12281 - 107.745-107.740 - 0.95216-0.95209 - 1.22903-1.22894 - 1.07064-1.07049 - 1769.59-1769.16 876. 2020.06.30 07:44:01 - 1593503041.438 - 08:44:01 - 1593506641.438 - 1.12284-1.12281 - 107.745-107.740 - 0.95216-0.95209 - 1.22903-1.22894 - 1.07064-1.07049 - 1769.59-1769.16 877. 2020.06.30 07:44:02 - 1593503042.719 - 08:44:01 - 1593506641.719 - 1.12286-1.12284 - 107.745-107.740 - 0.95215-0.95208 - 1.22907-1.22899 - 1.07063-1.07049 - 1769.59-1769.16 878. 2020.06.30 07:44:02 - 1593503042.469 - 08:44:02 - 1593506642.469 - 1.12286-1.12284 - 107.745-107.740 - 0.95215-0.95208 - 1.22908-1.22899 - 1.07063-1.07049 - 1769.58-1769.16 879. 2020.06.30 07:44:07 - 1593503047.109 - 08:44:06 - 1593506646.375 - 1.12288-1.12287 - 107.745-107.740 - 0.95214-0.95207 - 1.22912-1.22903 - 1.07064-1.07052 - 1769.66-1769.37 880. 2020.06.30 07:44:08 - 1593503048.203 - 08:44:07 - 1593506647.532 - 1.12288-1.12287 - 107.745-107.740 - 0.95213-0.95206 - 1.22912-1.22903 - 1.07064-1.07051 - 1769.65-1769.37 881. 2020.06.30 07:44:08 - 1593503048.531 - 08:44:07 - 1593506647.860 - 1.12289-1.12287 - 107.745-107.741 - 0.95213-0.95206 - 1.22912-1.22903 - 1.07065-1.07056 - 1769.70-1769.36 882. 2020.06.30 07:44:08 - 1593503048.718 - 08:44:08 - 1593506648.0 - 1.12288-1.12287 - 107.745-107.741 - 0.95213-0.95206 - 1.22912-1.22903 - 1.07067-1.07056 - 1769.65-1769.42 883. 2020.06.30 07:44:10 - 1593503050.172 - 08:44:09 - 1593506649.516 - 1.12289-1.12287 - 107.745-107.741 - 0.95213-0.95206 - 1.22912-1.22903 - 1.07066-1.07054 - 1769.74-1769.41 884. 2020.06.30 07:44:11 - 1593503051.16 - 08:44:10 - 1593506650.172 - 1.12288-1.12287 - 107.745-107.741 - 0.95213-0.95206 - 1.22912-1.22903 - 1.07066-1.07054 - 1769.74-1769.41 885. 2020.06.30 07:44:11 - 1593503051.250 - 08:44:11 - 1593506651.781 - 1.12289-1.12286 - 107.745-107.741 - 0.95213-0.95206 - 1.22912-1.22903 - 1.07069-1.07056 - 1769.75-1769.41 886. 2020.06.30 07:44:13 - 1593503053.797 - 08:44:13 - 1593506653.16 - 1.12288-1.12286 - 107.745-107.741 - 0.95213-0.95206 - 1.22921-1.22913 - 1.07068-1.07058 - 1769.75-1769.42 887. 2020.06.30 07:44:14 - 1593503054.62 - 08:44:13 - 1593506653.281 - 1.12289-1.12286 - 107.745-107.741 - 0.95213-0.95206 - 1.22921-1.22913 - 1.07068-1.07058 - 1769.75-1769.42 888. 2020.06.30 07:44:14 - 1593503054.31 - 08:44:14 - 1593506654.31 - 1.12290-1.12287 - 107.745-107.741 - 0.95213-0.95206 - 1.22921-1.22912 - 1.07068-1.07058 - 1769.75-1769.44 889. 2020.06.30 07:44:16 - 1593503056.515 - 08:44:15 - 1593506655.844 - 1.12291-1.12288 - 107.745-107.741 - 0.95213-0.95205 - 1.22921-1.22912 - 1.07068-1.07058 - 1769.73-1769.45 890. 2020.06.30 07:44:18 - 1593503058.687 - 08:44:18 - 1593506658.687 - 1.12296-1.12295 - 107.746-107.741 - 0.95211-0.95203 - 1.22917-1.22910 - 1.07072-1.07058 - 1769.85-1769.45 891. 2020.06.30 07:44:19 - 1593503059.0 - 08:44:18 - 1593506658.0 - 1.12296-1.12295 - 107.746-107.741 - 0.95211-0.95203 - 1.22917-1.22910 - 1.07072-1.07059 - 1769.85-1769.45 892. 2020.06.30 07:44:22 - 1593503062.187 - 08:44:21 - 1593506661.500 - 1.12294-1.12293 - 107.746-107.741 - 0.95211-0.95203 - 1.22911-1.22904 - 1.07072-1.07058 - 1769.85-1769.54 893. 2020.06.30 07:44:22 - 1593503062.828 - 08:44:22 - 1593506662.141 - 1.12294-1.12293 - 107.746-107.741 - 0.95211-0.95203 - 1.22911-1.22904 - 1.07072-1.07058 - 1769.85-1769.54 894. 2020.06.30 07:44:24 - 1593503064.94 - 08:44:23 - 1593506663.390 - 1.12293-1.12292 - 107.746-107.741 - 0.95211-0.95203 - 1.22911-1.22904 - 1.07072-1.07058 - 1769.85-1769.55 895. 2020.06.30 07:44:25 - 1593503065.63 - 08:44:25 - 1593506665.63 - 1.12296-1.12294 - 107.746-107.741 - 0.95211-0.95203 - 1.22911-1.22904 - 1.07071-1.07059 - 1769.94-1769.65 896. 2020.06.30 07:44:27 - 1593503067.531 - 08:44:26 - 1593506666.828 - 1.12296-1.12295 - 107.746-107.741 - 0.95210-0.95203 - 1.22911-1.22904 - 1.07074-1.07059 - 1769.94-1769.66 897. 2020.06.30 07:44:30 - 1593503070.921 - 08:44:30 - 1593506670.234 - 1.12297-1.12295 - 107.746-107.741 - 0.95210-0.95203 - 1.22911-1.22904 - 1.07075-1.07059 - 1769.95-1769.67 898. 2020.06.30 07:44:31 - 1593503071.172 - 08:44:30 - 1593506670.625 - 1.12296-1.12295 - 107.746-107.741 - 0.95210-0.95203 - 1.22911-1.22904 - 1.07075-1.07059 - 1769.95-1769.67 899. 2020.06.30 07:44:47 - 1593503087.0 - 08:44:46 - 1593506686.281 - 1.12290-1.12289 - 107.746-107.741 - 0.95213-0.95203 - 1.22906-1.22899 - 1.07074-1.07056 - 1770.05-1769.71 900. 2020.06.30 07:44:47 - 1593503087.281 - 08:44:46 - 1593506686.562 - 1.12290-1.12289 - 107.746-107.741 - 0.95213-0.95203 - 1.22906-1.22899 - 1.07074-1.07056 - 1770.05-1769.71 901. 2020.06.30 07:44:50 - 1593503090.0 - 08:44:49 - 1593506689.235 - 1.12291-1.12289 - 107.747-107.742 - 0.95213-0.95203 - 1.22905-1.22898 - 1.07073-1.07056 - 1770.05-1769.71 902. 2020.06.30 07:44:50 - 1593503090.0 - 08:44:49 - 1593506689.485 - 1.12290-1.12289 - 107.747-107.742 - 0.95213-0.95203 - 1.22907-1.22898 - 1.07073-1.07055 - 1770.05-1769.71 903. 2020.06.30 07:44:53 - 1593503093.296 - 08:44:52 - 1593506692.609 - 1.12291-1.12289 - 107.745-107.741 - 0.95213-0.95203 - 1.22907-1.22899 - 1.07073-1.07056 - 1770.04-1769.71 904. 2020.06.30 07:44:53 - 1593503093.609 - 08:44:52 - 1593506692.922 - 1.12290-1.12289 - 107.745-107.741 - 0.95213-0.95203 - 1.22907-1.22899 - 1.07073-1.07056 - 1770.04-1769.71 905. 2020.06.30 07:44:54 - 1593503094.0 - 08:44:53 - 1593506693.0 - 1.12292-1.12291 - 107.745-107.741 - 0.95212-0.95203 - 1.22909-1.22900 - 1.07074-1.07057 - 1769.95-1769.69 906. 2020.06.30 07:44:54 - 1593503094.156 - 08:44:53 - 1593506693.156 - 1.12293-1.12291 - 107.745-107.741 - 0.95212-0.95203 - 1.22911-1.22903 - 1.07075-1.07058 - 1769.95-1769.69 907. 2020.06.30 07:44:54 - 1593503094.281 - 08:44:53 - 1593506693.281 - 1.12294-1.12292 - 107.745-107.741 - 0.95208-0.95201 - 1.22912-1.22903 - 1.07075-1.07058 - 1769.95-1769.68 908. 2020.06.30 07:44:54 - 1593503094.500 - 08:44:53 - 1593506693.500 - 1.12294-1.12292 - 107.745-107.741 - 0.95209-0.95201 - 1.22912-1.22903 - 1.07075-1.07058 - 1769.95-1769.67 909. 2020.06.30 07:44:55 - 1593503095.718 - 08:44:55 - 1593506695.906 - 1.12296-1.12294 - 107.744-107.740 - 0.95208-0.95201 - 1.22912-1.22903 - 1.07075-1.07058 - 1769.86-1769.63 910. 2020.06.30 07:44:56 - 1593503096.140 - 08:44:55 - 1593506695.328 - 1.12296-1.12294 - 107.744-107.740 - 0.95208-0.95201 - 1.22912-1.22903 - 1.07075-1.07058 - 1769.86-1769.63 911. 2020.06.30 07:44:57 - 1593503097.906 - 08:44:57 - 1593506697.172 - 1.12295-1.12294 - 107.744-107.740 - 0.95209-0.95201 - 1.22912-1.22903 - 1.07073-1.07056 - 1769.89-1769.69 912. 2020.06.30 07:44:58 - 1593503098.266 - 08:44:57 - 1593506697.266 - 1.12296-1.12294 - 107.744-107.740 - 0.95209-0.95201 - 1.22912-1.22903 - 1.07073-1.07056 - 1769.88-1769.69 913. 2020.06.30 07:45:02 - 1593503102.250 - 08:45:01 - 1593506701.563 - 1.12290-1.12288 - 107.744-107.739 - 0.95209-0.95201 - 1.22909-1.22900 - 1.07072-1.07058 - 1769.97-1769.65 914. 2020.06.30 07:45:02 - 1593503102.437 - 08:45:01 - 1593506701.750 - 1.12290-1.12288 - 107.744-107.739 - 0.95209-0.95201 - 1.22909-1.22899 - 1.07072-1.07057 - 1769.96-1769.65 915. 2020.06.30 07:45:02 - 1593503102.859 - 08:45:02 - 1593506702.172 - 1.12290-1.12288 - 107.744-107.739 - 0.95209-0.95201 - 1.22909-1.22899 - 1.07072-1.07057 - 1769.96-1769.65 916. 2020.06.30 07:45:05 - 1593503105.500 - 08:45:04 - 1593506704.812 - 1.12291-1.12289 - 107.742-107.738 - 0.95209-0.95201 - 1.22909-1.22902 - 1.07074-1.07058 - 1769.96-1769.62 917. 2020.06.30 07:45:05 - 1593503105.719 - 08:45:05 - 1593506705.31 - 1.12291-1.12289 - 107.742-107.738 - 0.95209-0.95201 - 1.22911-1.22902 - 1.07074-1.07059 - 1769.96-1769.62 918. 2020.06.30 07:45:06 - 1593503106.969 - 08:45:05 - 1593506705.281 - 1.12291-1.12289 - 107.742-107.738 - 0.95209-0.95201 - 1.22911-1.22902 - 1.07074-1.07059 - 1769.96-1769.62 919. 2020.06.30 07:45:06 - 1593503106.0 - 08:45:05 - 1593506705.0 - 1.12292-1.12289 - 107.741-107.737 - 0.95209-0.95201 - 1.22911-1.22902 - 1.07074-1.07059 - 1769.96-1769.61 920. 2020.06.30 07:45:08 - 1593503108.875 - 08:45:08 - 1593506708.187 - 1.12291-1.12289 - 107.741-107.737 - 0.95209-0.95201 - 1.22911-1.22902 - 1.07072-1.07057 - 1769.96-1769.61 921. 2020.06.30 07:45:09 - 1593503109.0 - 08:45:08 - 1593506708.375 - 1.12292-1.12289 - 107.741-107.737 - 0.95208-0.95201 - 1.22908-1.22900 - 1.07074-1.07060 - 1769.97-1769.62 922. 2020.06.30 07:45:10 - 1593503110.937 - 08:45:09 - 1593506709.312 - 1.12294-1.12291 - 107.741-107.737 - 0.95208-0.95199 - 1.22910-1.22901 - 1.07074-1.07060 - 1769.86-1769.69 923. 2020.06.30 07:45:13 - 1593503113.906 - 08:45:12 - 1593506712.906 - 1.12296-1.12293 - 107.741-107.737 - 0.95208-0.95199 - 1.22912-1.22903 - 1.07077-1.07062 - 1769.93-1769.68 924. 2020.06.30 07:45:13 - 1593503113.312 - 08:45:12 - 1593506712.312 - 1.12297-1.12294 - 107.741-107.737 - 0.95207-0.95199 - 1.22912-1.22904 - 1.07079-1.07063 - 1769.93-1769.68 925. 2020.06.30 07:45:14 - 1593503114.688 - 08:45:13 - 1593506713.688 - 1.12297-1.12294 - 107.741-107.737 - 0.95207-0.95199 - 1.22912-1.22903 - 1.07076-1.07059 - 1769.96-1769.76 926. 2020.06.30 07:45:15 - 1593503115.328 - 08:45:14 - 1593506714.328 - 1.12297-1.12294 - 107.741-107.736 - 0.95207-0.95199 - 1.22911-1.22903 - 1.07076-1.07062 - 1769.98-1769.70 927. 2020.06.30 07:45:16 - 1593503116.235 - 08:45:15 - 1593506715.235 - 1.12298-1.12294 - 107.742-107.736 - 0.95207-0.95199 - 1.22912-1.22903 - 1.07074-1.07063 - 1770.05-1769.82 928. 2020.06.30 07:45:16 - 1593503116.0 - 08:45:15 - 1593506715.0 - 1.12297-1.12294 - 107.742-107.736 - 0.95207-0.95199 - 1.22912-1.22903 - 1.07074-1.07063 - 1770.05-1769.82 929. 2020.06.30 07:45:20 - 1593503120.828 - 08:45:20 - 1593506720.312 - 1.12298-1.12294 - 107.741-107.736 - 0.95207-0.95199 - 1.22912-1.22903 - 1.07075-1.07057 - 1770.07-1769.93 930. 2020.06.30 07:45:21 - 1593503121.93 - 08:45:20 - 1593506720.640 - 1.12297-1.12294 - 107.741-107.736 - 0.95207-0.95199 - 1.22913-1.22905 - 1.07075-1.07057 - 1770.07-1769.92 931. 2020.06.30 07:45:32 - 1593503132.281 - 08:45:31 - 1593506731.625 - 1.12296-1.12294 - 107.743-107.737 - 0.95208-0.95199 - 1.22912-1.22904 - 1.07074-1.07057 - 1770.19-1770.03 932. 2020.06.30 07:45:37 - 1593503137.485 - 08:45:36 - 1593506736.407 - 1.12293-1.12291 - 107.746-107.741 - 0.95208-0.95199 - 1.22910-1.22903 - 1.07079-1.07062 - 1769.97-1769.73 933. 2020.06.30 07:45:37 - 1593503137.750 - 08:45:37 - 1593506737.672 - 1.12293-1.12291 - 107.746-107.741 - 0.95208-0.95199 - 1.22910-1.22903 - 1.07079-1.07062 - 1769.97-1769.73 934. 2020.06.30 07:45:38 - 1593503138.984 - 08:45:38 - 1593506738.265 - 1.12294-1.12291 - 107.748-107.744 - 0.95208-0.95199 - 1.22910-1.22903 - 1.07078-1.07063 - 1769.97-1769.73 935. 2020.06.30 07:45:41 - 1593503141.516 - 08:45:40 - 1593506740.844 - 1.12293-1.12291 - 107.749-107.744 - 0.95207-0.95199 - 1.22910-1.22903 - 1.07080-1.07064 - 1770.06-1769.83 936. 2020.06.30 07:45:41 - 1593503141.750 - 08:45:41 - 1593506741.15 - 1.12292-1.12290 - 107.749-107.744 - 0.95209-0.95200 - 1.22909-1.22902 - 1.07078-1.07060 - 1770.06-1769.83 937. 2020.06.30 07:45:42 - 1593503142.16 - 08:45:41 - 1593506741.281 - 1.12292-1.12289 - 107.748-107.744 - 0.95208-0.95199 - 1.22909-1.22902 - 1.07078-1.07061 - 1770.06-1769.83 938. 2020.06.30 07:45:42 - 1593503142.0 - 08:45:41 - 1593506741.843 - 1.12291-1.12289 - 107.749-107.744 - 0.95208-0.95199 - 1.22908-1.22901 - 1.07078-1.07061 - 1770.10-1769.83 939. 2020.06.30 07:45:43 - 1593503143.0 - 08:45:42 - 1593506742.0 - 1.12291-1.12288 - 107.749-107.744 - 0.95208-0.95199 - 1.22908-1.22901 - 1.07078-1.07061 - 1770.10-1769.83 940. 2020.06.30 07:45:46 - 1593503146.16 - 08:45:45 - 1593506745.266 - 1.12290-1.12288 - 107.749-107.744 - 0.95208-0.95199 - 1.22908-1.22901 - 1.07076-1.07058 - 1770.15-1769.86 941. 2020.06.30 07:45:48 - 1593503148.15 - 08:45:47 - 1593506747.265 - 1.12291-1.12288 - 107.748-107.744 - 0.95208-0.95198 - 1.22907-1.22901 - 1.07073-1.07056 - 1770.14-1769.88 942. 2020.06.30 07:45:49 - 1593503149.62 - 08:45:48 - 1593506748.297 - 1.12289-1.12288 - 107.748-107.744 - 0.95208-0.95201 - 1.22907-1.22899 - 1.07073-1.07056 - 1769.94-1769.61 943. 2020.06.30 07:45:49 - 1593503149.656 - 08:45:49 - 1593506749.203 - 1.12288-1.12285 - 107.750-107.745 - 0.95211-0.95200 - 1.22902-1.22895 - 1.07072-1.07055 - 1770.08-1769.85 944. 2020.06.30 07:45:50 - 1593503150.844 - 08:45:49 - 1593506749.391 - 1.12288-1.12285 - 107.750-107.745 - 0.95211-0.95200 - 1.22902-1.22895 - 1.07072-1.07055 - 1770.08-1769.85 945. 2020.06.30 07:45:52 - 1593503152.296 - 08:45:51 - 1593506751.578 - 1.12289-1.12287 - 107.755-107.752 - 0.95211-0.95200 - 1.22903-1.22895 - 1.07071-1.07055 - 1770.05-1769.82 946. 2020.06.30 07:46:00 - 1593503160.282 - 08:45:59 - 1593506759.704 - 1.12285-1.12283 - 107.755-107.750 - 0.95211-0.95203 - 1.22899-1.22892 - 1.07070-1.07052 - 1769.93-1769.54 947. 2020.06.30 07:46:00 - 1593503160.578 - 08:46:00 - 1593506760.0 - 1.12284-1.12283 - 107.755-107.750 - 0.95211-0.95202 - 1.22899-1.22892 - 1.07070-1.07051 - 1769.83-1769.44 948. 2020.06.30 07:46:01 - 1593503161.78 - 08:46:00 - 1593506760.500 - 1.12284-1.12283 - 107.755-107.750 - 0.95211-0.95202 - 1.22899-1.22892 - 1.07068-1.07051 - 1769.83-1769.44 949. 2020.06.30 07:46:01 - 1593503161.469 - 08:46:00 - 1593506760.891 - 1.12284-1.12282 - 107.755-107.750 - 0.95211-0.95203 - 1.22898-1.22891 - 1.07068-1.07051 - 1769.68-1769.47 950. 2020.06.30 07:46:01 - 1593503161.844 - 08:46:01 - 1593506761.266 - 1.12284-1.12282 - 107.755-107.750 - 0.95211-0.95203 - 1.22898-1.22891 - 1.07068-1.07051 - 1769.75-1769.42 951. 2020.06.30 07:46:02 - 1593503162.203 - 08:46:01 - 1593506761.203 - 1.12285-1.12282 - 107.755-107.750 - 0.95211-0.95203 - 1.22899-1.22891 - 1.07068-1.07051 - 1769.75-1769.42 952. 2020.06.30 07:46:03 - 1593503163.625 - 08:46:03 - 1593506763.625 - 1.12286-1.12284 - 107.757-107.753 - 0.95211-0.95202 - 1.22900-1.22893 - 1.07068-1.07051 - 1769.73-1769.36 953. 2020.06.30 07:46:03 - 1593503163.828 - 08:46:03 - 1593506763.828 - 1.12286-1.12284 - 107.757-107.753 - 0.95211-0.95202 - 1.22900-1.22893 - 1.07068-1.07051 - 1769.72-1769.43 954. 2020.06.30 07:46:04 - 1593503164.281 - 08:46:03 - 1593506763.281 - 1.12285-1.12284 - 107.757-107.753 - 0.95211-0.95202 - 1.22900-1.22893 - 1.07068-1.07051 - 1769.74-1769.47 955. 2020.06.30 07:46:06 - 1593503166.625 - 08:46:06 - 1593506766.985 - 1.12283-1.12282 - 107.757-107.753 - 0.95211-0.95202 - 1.22898-1.22890 - 1.07067-1.07049 - 1769.75-1769.50 956. 2020.06.30 07:46:07 - 1593503167.94 - 08:46:06 - 1593506766.94 - 1.12281-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22892-1.22885 - 1.07067-1.07048 - 1769.75-1769.52 957. 2020.06.30 07:46:08 - 1593503168.282 - 08:46:07 - 1593506767.563 - 1.12282-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22892-1.22885 - 1.07067-1.07046 - 1769.74-1769.52 958. 2020.06.30 07:46:08 - 1593503168.438 - 08:46:07 - 1593506767.719 - 1.12282-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22893-1.22885 - 1.07066-1.07047 - 1769.75-1769.52 * 959. 2020.06.30 07:46:08 - 1593503168.438 - 08:46:07 - 1593506767.719 - 1.12282-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22893-1.22885 - 1.07066-1.07047 - 1769.75-1769.52 * 960. 2020.06.30 07:46:08 - 1593503168.438 - 08:46:07 - 1593506767.719 - 1.12282-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22893-1.22885 - 1.07066-1.07047 - 1769.75-1769.52 * 961. 2020.06.30 07:46:08 - 1593503168.438 - 08:46:07 - 1593506767.719 - 1.12282-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22893-1.22885 - 1.07066-1.07047 - 1769.75-1769.52 * 962. 2020.06.30 07:46:12 - 1593503172.94 - 08:46:11 - 1593506771.375 - 1.12282-1.12278 - 107.757-107.753 - 0.95211-0.95203 - 1.22893-1.22885 - 1.07062-1.07045 - 1769.85-1769.49 * 963. 2020.06.30 07:46:15 - 1593503175.0 - 08:46:15 - 1593506775.0 - 1.12285-1.12282 - 107.757-107.753 - 0.95211-0.95201 - 1.22900-1.22892 - 1.07066-1.07050 - 1769.94-1769.68 964. 2020.06.30 07:46:16 - 1593503176.407 - 08:46:15 - 1593506775.407 - 1.12285-1.12282 - 107.757-107.753 - 0.95211-0.95201 - 1.22900-1.22892 - 1.07066-1.07050 - 1769.94-1769.64 965. 2020.06.30 07:46:16 - 1593503176.625 - 08:46:15 - 1593506775.625 - 1.12285-1.12282 - 107.757-107.753 - 0.95211-0.95201 - 1.22900-1.22892 - 1.07066-1.07050 - 1769.94-1769.64 966. 2020.06.30 07:46:18 - 1593503178.594 - 08:46:18 - 1593506778.922 - 1.12282-1.12281 - 107.759-107.754 - 0.95211-0.95202 - 1.22898-1.22891 - 1.07067-1.07050 - 1769.91-1769.64 967. 2020.06.30 07:46:18 - 1593503178.829 - 08:46:18 - 1593506778.157 - 1.12282-1.12281 - 107.759-107.754 - 0.95211-0.95203 - 1.22898-1.22891 - 1.07067-1.07050 - 1769.91-1769.62 968. 2020.06.30 07:46:19 - 1593503179.0 - 08:46:18 - 1593506778.328 - 1.12281-1.12280 - 107.759-107.755 - 0.95211-0.95203 - 1.22897-1.22890 - 1.07067-1.07050 - 1769.88-1769.64 969. 2020.06.30 07:46:19 - 1593503179.0 - 08:46:18 - 1593506778.0 - 1.12280-1.12279 - 107.759-107.755 - 0.95211-0.95204 - 1.22893-1.22888 - 1.07063-1.07047 - 1769.84-1769.61 970. 2020.06.30 07:46:19 - 1593503179.406 - 08:46:18 - 1593506778.406 - 1.12279-1.12277 - 107.760-107.755 - 0.95212-0.95204 - 1.22892-1.22886 - 1.07066-1.07046 - 1769.85-1769.60 971. 2020.06.30 07:46:20 - 1593503180.781 - 08:46:19 - 1593506779.781 - 1.12279-1.12276 - 107.760-107.755 - 0.95212-0.95203 - 1.22892-1.22885 - 1.07066-1.07046 - 1769.89-1769.63 972. 2020.06.30 07:46:20 - 1593503180.594 - 08:46:20 - 1593506780.594 - 1.12279-1.12277 - 107.759-107.755 - 0.95212-0.95203 - 1.22892-1.22885 - 1.07066-1.07046 - 1769.88-1769.63 973. 2020.06.30 07:46:22 - 1593503182.469 - 08:46:21 - 1593506781.469 - 1.12276-1.12274 - 107.760-107.755 - 0.95213-0.95205 - 1.22890-1.22883 - 1.07066-1.07047 - 1769.89-1769.65 974. 2020.06.30 07:46:23 - 1593503183.47 - 08:46:22 - 1593506782.47 - 1.12276-1.12274 - 107.760-107.755 - 0.95213-0.95205 - 1.22890-1.22883 - 1.07063-1.07045 - 1769.89-1769.65 975. 2020.06.30 07:46:23 - 1593503183.766 - 08:46:23 - 1593506783.766 - 1.12277-1.12275 - 107.760-107.755 - 0.95213-0.95205 - 1.22890-1.22883 - 1.07066-1.07046 - 1769.88-1769.65 976. 2020.06.30 07:46:24 - 1593503184.0 - 08:46:23 - 1593506783.0 - 1.12277-1.12275 - 107.760-107.755 - 0.95213-0.95205 - 1.22890-1.22883 - 1.07066-1.07046 - 1769.88-1769.65 977. 2020.06.30 07:46:24 - 1593503184.219 - 08:46:23 - 1593506783.219 - 1.12277-1.12274 - 107.760-107.755 - 0.95213-0.95205 - 1.22890-1.22883 - 1.07066-1.07046 - 1769.88-1769.65 978. 2020.06.30 07:46:26 - 1593503186.156 - 08:46:25 - 1593506785.516 - 1.12276-1.12274 - 107.760-107.755 - 0.95213-0.95205 - 1.22890-1.22883 - 1.07063-1.07044 - 1769.91-1769.70 979. 2020.06.30 07:46:26 - 1593503186.0 - 08:46:26 - 1593506786.0 - 1.12276-1.12273 - 107.760-107.755 - 0.95216-0.95207 - 1.22889-1.22883 - 1.07063-1.07045 - 1769.90-1769.69 980. 2020.06.30 07:46:28 - 1593503188.906 - 08:46:28 - 1593506788.266 - 1.12275-1.12273 - 107.760-107.755 - 0.95216-0.95207 - 1.22889-1.22883 - 1.07065-1.07045 - 1769.89-1769.65 981. 2020.06.30 07:46:30 - 1593503190.359 - 08:46:29 - 1593506789.641 - 1.12276-1.12273 - 107.760-107.755 - 0.95216-0.95207 - 1.22890-1.22883 - 1.07065-1.07045 - 1769.89-1769.65 982. 2020.06.30 07:46:31 - 1593503191.390 - 08:46:30 - 1593506790.719 - 1.12276-1.12274 - 107.759-107.755 - 0.95216-0.95207 - 1.22890-1.22883 - 1.07065-1.07045 - 1769.89-1769.65 983. 2020.06.30 07:46:33 - 1593503193.453 - 08:46:32 - 1593506792.797 - 1.12276-1.12274 - 107.759-107.754 - 0.95215-0.95206 - 1.22891-1.22883 - 1.07066-1.07045 - 1769.93-1769.69 984. 2020.06.30 07:46:33 - 1593503193.609 - 08:46:32 - 1593506792.953 - 1.12276-1.12274 - 107.759-107.754 - 0.95215-0.95206 - 1.22891-1.22883 - 1.07066-1.07045 - 1769.93-1769.69 985. 2020.06.30 07:46:44 - 1593503204.578 - 08:46:43 - 1593506803.875 - 1.12275-1.12273 - 107.760-107.754 - 0.95215-0.95206 - 1.22886-1.22878 - 1.07059-1.07043 - 1770.03-1769.82 986. 2020.06.30 07:46:47 - 1593503207.593 - 08:46:46 - 1593506806.984 - 1.12275-1.12273 - 107.760-107.755 - 0.95215-0.95207 - 1.22889-1.22881 - 1.07058-1.07038 - 1769.99-1769.68 987. 2020.06.30 07:46:50 - 1593503210.609 - 08:46:49 - 1593506809.875 - 1.12276-1.12274 - 107.759-107.755 - 0.95215-0.95206 - 1.22891-1.22883 - 1.07054-1.07038 - 1769.96-1769.78 988. 2020.06.30 07:46:51 - 1593503211.375 - 08:46:50 - 1593506810.625 - 1.12275-1.12274 - 107.760-107.755 - 0.95215-0.95206 - 1.22891-1.22883 - 1.07056-1.07038 - 1770.00-1769.85 989. 2020.06.30 07:46:51 - 1593503211.625 - 08:46:51 - 1593506811.0 - 1.12276-1.12274 - 107.760-107.755 - 0.95215-0.95206 - 1.22890-1.22883 - 1.07056-1.07038 - 1770.03-1769.85 990. 2020.06.30 07:46:54 - 1593503214.546 - 08:46:53 - 1593506813.812 - 1.12275-1.12274 - 107.760-107.754 - 0.95215-0.95206 - 1.22890-1.22883 - 1.07057-1.07038 - 1770.03-1769.83 991. 2020.06.30 07:46:55 - 1593503215.531 - 08:46:54 - 1593506814.750 - 1.12276-1.12274 - 107.760-107.754 - 0.95215-0.95206 - 1.22890-1.22883 - 1.07057-1.07038 - 1770.03-1769.83 992. 2020.06.30 07:47:02 - 1593503222.687 - 08:47:02 - 1593506822.93 - 1.12275-1.12274 - 107.755-107.749 - 0.95215-0.95206 - 1.22889-1.22881 - 1.07056-1.07037 - 1770.16-1770.05 993. 2020.06.30 07:47:03 - 1593503223.828 - 08:47:03 - 1593506823.187 - 1.12276-1.12274 - 107.754-107.749 - 0.95215-0.95206 - 1.22889-1.22881 - 1.07054-1.07036 - 1770.23-1770.03 994. 2020.06.30 07:47:04 - 1593503224.0 - 08:47:03 - 1593506823.344 - 1.12275-1.12274 - 107.755-107.749 - 0.95215-0.95206 - 1.22889-1.22881 - 1.07054-1.07035 - 1770.23-1770.03 995. 2020.06.30 07:47:04 - 1593503224.250 - 08:47:03 - 1593506823.594 - 1.12278-1.12276 - 107.754-107.749 - 0.95215-0.95205 - 1.22891-1.22883 - 1.07056-1.07040 - 1770.23-1770.03 996. 2020.06.30 07:47:04 - 1593503224.781 - 08:47:04 - 1593506824.125 - 1.12278-1.12276 - 107.754-107.749 - 0.95213-0.95204 - 1.22893-1.22884 - 1.07055-1.07037 - 1770.26-1770.13 997. 2020.06.30 07:47:04 - 1593503224.859 - 08:47:04 - 1593506824.203 - 1.12278-1.12276 - 107.754-107.749 - 0.95213-0.95204 - 1.22893-1.22884 - 1.07055-1.07037 - 1770.26-1770.13 * 998. 2020.06.30 07:47:04 - 1593503224.859 - 08:47:04 - 1593506824.203 - 1.12278-1.12276 - 107.754-107.749 - 0.95213-0.95204 - 1.22893-1.22884 - 1.07055-1.07037 - 1770.26-1770.13 * 999. 2020.06.30 07:47:05 - 1593503225.62 - 08:47:04 - 1593506824.406 - 1.12278-1.12276 - 107.754-107.749 - 0.95213-0.95204 - 1.22893-1.22884 - 1.07055-1.07037 - 1770.26-1770.13 * 1000. 2020.06.30 07:47:05 - 1593503225.78 - 08:47:04 - 1593506824.422 - 1.12278-1.12276 - 107.754-107.749 - 0.95213-0.95204 - 1.22893-1.22884 - 1.07055-1.07037 - 1770.26-1770.13 *