-> 2020.06.30 07:38:41 - 1593502721.359 - 08:38:41 - 1593506321.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 07:32:13 - 1593502333.0 - 08:32:13 - 1593505933.0 - 1.12309-1.12307 - 107.731-107.726 - 0.95201-0.95192 - 1.22928-1.22919 - 1.07107-1.07096 - 1772.11-1771.92 702. 2020.06.30 07:32:17 - 1593502337.985 - 08:32:16 - 1593505936.297 - 1.12309-1.12308 - 107.732-107.726 - 0.95201-0.95192 - 1.22933-1.22924 - 1.07109-1.07096 - 1772.22-1771.92 703. 2020.06.30 07:32:17 - 1593502337.750 - 08:32:17 - 1593505937.140 - 1.12309-1.12307 - 107.732-107.726 - 0.95201-0.95192 - 1.22933-1.22924 - 1.07109-1.07096 - 1772.17-1771.93 704. 2020.06.30 07:32:19 - 1593502339.0 - 08:32:18 - 1593505938.297 - 1.12309-1.12308 - 107.732-107.726 - 0.95201-0.95192 - 1.22933-1.22924 - 1.07110-1.07096 - 1772.14-1771.93 705. 2020.06.30 07:32:19 - 1593502339.344 - 08:32:19 - 1593505939.906 - 1.12309-1.12307 - 107.731-107.726 - 0.95201-0.95192 - 1.22933-1.22924 - 1.07110-1.07096 - 1772.14-1771.93 706. 2020.06.30 07:32:20 - 1593502340.156 - 08:32:19 - 1593505939.172 - 1.12309-1.12308 - 107.732-107.726 - 0.95201-0.95192 - 1.22933-1.22924 - 1.07110-1.07096 - 1772.14-1771.93 707. 2020.06.30 07:32:21 - 1593502341.984 - 08:32:20 - 1593505940.203 - 1.12311-1.12310 - 107.731-107.726 - 0.95200-0.95190 - 1.22933-1.22924 - 1.07110-1.07096 - 1772.14-1771.93 708. 2020.06.30 07:32:21 - 1593502341.672 - 08:32:21 - 1593505941.62 - 1.12309-1.12307 - 107.732-107.726 - 0.95199-0.95193 - 1.22931-1.22923 - 1.07109-1.07096 - 1772.13-1771.99 709. 2020.06.30 07:32:22 - 1593502342.891 - 08:32:21 - 1593505941.281 - 1.12310-1.12307 - 107.732-107.726 - 0.95200-0.95191 - 1.22933-1.22924 - 1.07109-1.07096 - 1772.11-1771.95 710. 2020.06.30 07:32:22 - 1593502342.813 - 08:32:22 - 1593505942.203 - 1.12308-1.12306 - 107.732-107.726 - 0.95200-0.95190 - 1.22933-1.22924 - 1.07109-1.07096 - 1772.10-1771.93 711. 2020.06.30 07:32:23 - 1593502343.0 - 08:32:22 - 1593505942.390 - 1.12308-1.12306 - 107.732-107.726 - 0.95200-0.95190 - 1.22933-1.22924 - 1.07109-1.07096 - 1772.10-1771.93 712. 2020.06.30 07:32:23 - 1593502343.172 - 08:32:22 - 1593505942.562 - 1.12308-1.12306 - 107.732-107.726 - 0.95200-0.95190 - 1.22933-1.22924 - 1.07109-1.07096 - 1772.10-1771.93 713. 2020.06.30 07:32:24 - 1593502344.765 - 08:32:24 - 1593505944.31 - 1.12310-1.12308 - 107.731-107.726 - 0.95200-0.95190 - 1.22933-1.22924 - 1.07110-1.07096 - 1772.10-1771.94 714. 2020.06.30 07:32:26 - 1593502346.922 - 08:32:26 - 1593505946.203 - 1.12310-1.12309 - 107.731-107.726 - 0.95199-0.95190 - 1.22933-1.22924 - 1.07110-1.07096 - 1772.10-1771.93 715. 2020.06.30 07:32:28 - 1593502348.266 - 08:32:27 - 1593505947.656 - 1.12310-1.12308 - 107.729-107.724 - 0.95201-0.95191 - 1.22932-1.22924 - 1.07107-1.07096 - 1772.17-1771.93 716. 2020.06.30 07:32:28 - 1593502348.782 - 08:32:28 - 1593505948.188 - 1.12309-1.12308 - 107.729-107.724 - 0.95201-0.95191 - 1.22933-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 717. 2020.06.30 07:32:29 - 1593502349.0 - 08:32:29 - 1593505949.0 - 1.12309-1.12306 - 107.729-107.724 - 0.95201-0.95192 - 1.22933-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 718. 2020.06.30 07:32:29 - 1593502349.234 - 08:32:29 - 1593505949.234 - 1.12309-1.12306 - 107.729-107.724 - 0.95202-0.95192 - 1.22933-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 719. 2020.06.30 07:32:30 - 1593502350.0 - 08:32:29 - 1593505949.593 - 1.12310-1.12308 - 107.729-107.724 - 0.95201-0.95191 - 1.22933-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 720. 2020.06.30 07:32:30 - 1593502350.703 - 08:32:30 - 1593505950.0 - 1.12310-1.12307 - 107.729-107.724 - 0.95201-0.95191 - 1.22934-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 721. 2020.06.30 07:32:31 - 1593502351.922 - 08:32:30 - 1593505950.219 - 1.12311-1.12308 - 107.729-107.724 - 0.95201-0.95191 - 1.22934-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 722. 2020.06.30 07:32:31 - 1593502351.125 - 08:32:30 - 1593505950.422 - 1.12311-1.12308 - 107.729-107.724 - 0.95201-0.95191 - 1.22934-1.22924 - 1.07106-1.07096 - 1772.17-1771.93 723. 2020.06.30 07:32:38 - 1593502358.312 - 08:32:37 - 1593505957.609 - 1.12308-1.12305 - 107.730-107.725 - 0.95202-0.95192 - 1.22932-1.22924 - 1.07108-1.07096 - 1772.15-1771.96 724. 2020.06.30 07:32:38 - 1593502358.937 - 08:32:38 - 1593505958.234 - 1.12308-1.12307 - 107.730-107.725 - 0.95201-0.95191 - 1.22933-1.22924 - 1.07106-1.07096 - 1772.15-1771.97 725. 2020.06.30 07:32:40 - 1593502360.78 - 08:32:39 - 1593505959.375 - 1.12308-1.12305 - 107.730-107.725 - 0.95202-0.95193 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.15-1771.97 726. 2020.06.30 07:32:40 - 1593502360.312 - 08:32:39 - 1593505959.609 - 1.12306-1.12303 - 107.730-107.725 - 0.95202-0.95193 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.15-1771.97 727. 2020.06.30 07:32:40 - 1593502360.844 - 08:32:40 - 1593505960.141 - 1.12306-1.12303 - 107.730-107.725 - 0.95203-0.95193 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.15-1771.97 728. 2020.06.30 07:32:41 - 1593502361.31 - 08:32:40 - 1593505960.328 - 1.12306-1.12303 - 107.730-107.725 - 0.95203-0.95193 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.15-1771.97 729. 2020.06.30 07:32:41 - 1593502361.625 - 08:32:41 - 1593505961.234 - 1.12306-1.12304 - 107.730-107.725 - 0.95203-0.95193 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.19-1771.97 730. 2020.06.30 07:32:42 - 1593502362.0 - 08:32:41 - 1593505961.500 - 1.12307-1.12305 - 107.730-107.725 - 0.95202-0.95193 - 1.22932-1.22924 - 1.07106-1.07096 - 1772.20-1771.97 731. 2020.06.30 07:32:43 - 1593502363.937 - 08:32:42 - 1593505962.437 - 1.12307-1.12304 - 107.730-107.725 - 0.95202-0.95193 - 1.22932-1.22924 - 1.07106-1.07096 - 1772.18-1771.97 732. 2020.06.30 07:32:43 - 1593502363.500 - 08:32:43 - 1593505963.0 - 1.12307-1.12304 - 107.730-107.726 - 0.95202-0.95193 - 1.22932-1.22924 - 1.07105-1.07096 - 1772.18-1771.97 733. 2020.06.30 07:32:45 - 1593502365.235 - 08:32:44 - 1593505964.235 - 1.12306-1.12304 - 107.730-107.726 - 0.95202-0.95193 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.16-1771.96 734. 2020.06.30 07:32:46 - 1593502366.875 - 08:32:46 - 1593505966.187 - 1.12307-1.12306 - 107.730-107.726 - 0.95202-0.95192 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.16-1771.96 735. 2020.06.30 07:32:47 - 1593502367.250 - 08:32:46 - 1593505966.250 - 1.12307-1.12305 - 107.730-107.726 - 0.95202-0.95192 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.16-1771.96 736. 2020.06.30 07:32:47 - 1593502367.781 - 08:32:47 - 1593505967.781 - 1.12306-1.12305 - 107.731-107.726 - 0.95202-0.95192 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.16-1771.96 737. 2020.06.30 07:32:48 - 1593502368.640 - 08:32:48 - 1593505968.640 - 1.12307-1.12305 - 107.731-107.726 - 0.95203-0.95192 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.20-1771.96 738. 2020.06.30 07:32:48 - 1593502368.812 - 08:32:48 - 1593505968.812 - 1.12307-1.12305 - 107.731-107.726 - 0.95203-0.95192 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.22-1771.97 739. 2020.06.30 07:32:49 - 1593502369.0 - 08:32:48 - 1593505968.0 - 1.12306-1.12305 - 107.731-107.726 - 0.95202-0.95192 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.22-1771.97 740. 2020.06.30 07:32:50 - 1593502370.875 - 08:32:49 - 1593505969.875 - 1.12305-1.12303 - 107.731-107.726 - 0.95203-0.95194 - 1.22930-1.22924 - 1.07105-1.07096 - 1772.18-1771.97 741. 2020.06.30 07:32:51 - 1593502371.609 - 08:32:50 - 1593505970.609 - 1.12305-1.12303 - 107.731-107.726 - 0.95203-0.95194 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.18-1771.97 742. 2020.06.30 07:32:51 - 1593502371.859 - 08:32:50 - 1593505970.859 - 1.12305-1.12303 - 107.731-107.726 - 0.95203-0.95194 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.18-1771.97 743. 2020.06.30 07:32:52 - 1593502372.438 - 08:32:51 - 1593505971.844 - 1.12304-1.12303 - 107.731-107.726 - 0.95203-0.95194 - 1.22931-1.22924 - 1.07105-1.07096 - 1772.18-1771.97 744. 2020.06.30 07:32:53 - 1593502373.110 - 08:32:52 - 1593505972.344 - 1.12305-1.12302 - 107.731-107.727 - 0.95203-0.95194 - 1.22927-1.22919 - 1.07103-1.07087 - 1772.16-1771.88 745. 2020.06.30 07:32:53 - 1593502373.250 - 08:32:52 - 1593505972.484 - 1.12305-1.12302 - 107.731-107.727 - 0.95203-0.95194 - 1.22927-1.22919 - 1.07103-1.07087 - 1772.16-1771.88 746. 2020.06.30 07:32:56 - 1593502376.781 - 08:32:56 - 1593505976.890 - 1.12303-1.12302 - 107.731-107.725 - 0.95204-0.95195 - 1.22925-1.22917 - 1.07103-1.07088 - 1772.15-1771.87 747. 2020.06.30 07:32:58 - 1593502378.843 - 08:32:57 - 1593505977.843 - 1.12300-1.12297 - 107.731-107.726 - 0.95207-0.95197 - 1.22924-1.22916 - 1.07103-1.07088 - 1772.15-1771.87 748. 2020.06.30 07:32:58 - 1593502378.500 - 08:32:58 - 1593505978.500 - 1.12300-1.12297 - 107.731-107.725 - 0.95207-0.95197 - 1.22924-1.22916 - 1.07103-1.07088 - 1772.15-1771.89 749. 2020.06.30 07:32:59 - 1593502379.547 - 08:32:58 - 1593505978.672 - 1.12303-1.12300 - 107.731-107.725 - 0.95207-0.95196 - 1.22928-1.22919 - 1.07105-1.07096 - 1772.15-1771.88 750. 2020.06.30 07:32:59 - 1593502379.938 - 08:32:59 - 1593505979.63 - 1.12304-1.12301 - 107.731-107.725 - 0.95206-0.95196 - 1.22928-1.22919 - 1.07105-1.07096 - 1772.15-1771.88 751. 2020.06.30 07:33:00 - 1593502380.781 - 08:33:00 - 1593505980.906 - 1.12304-1.12301 - 107.731-107.725 - 0.95206-0.95196 - 1.22926-1.22919 - 1.07106-1.07096 - 1772.15-1771.88 752. 2020.06.30 07:33:06 - 1593502386.985 - 08:33:05 - 1593505985.282 - 1.12306-1.12303 - 107.731-107.725 - 0.95206-0.95196 - 1.22930-1.22923 - 1.07106-1.07096 - 1772.07-1771.82 753. 2020.06.30 07:33:09 - 1593502389.297 - 08:33:08 - 1593505988.297 - 1.12306-1.12303 - 107.731-107.727 - 0.95207-0.95196 - 1.22930-1.22923 - 1.07107-1.07096 - 1772.09-1771.87 754. 2020.06.30 07:33:10 - 1593502390.531 - 08:33:09 - 1593505989.641 - 1.12306-1.12304 - 107.731-107.727 - 0.95206-0.95196 - 1.22931-1.22924 - 1.07106-1.07096 - 1772.09-1771.87 755. 2020.06.30 07:33:13 - 1593502393.0 - 08:33:13 - 1593505993.0 - 1.12308-1.12306 - 107.731-107.727 - 0.95205-0.95196 - 1.22932-1.22924 - 1.07108-1.07092 - 1772.06-1771.87 756. 2020.06.30 07:33:14 - 1593502394.984 - 08:33:14 - 1593505994.984 - 1.12308-1.12306 - 107.731-107.727 - 0.95205-0.95196 - 1.22932-1.22924 - 1.07109-1.07092 - 1772.06-1771.87 757. 2020.06.30 07:33:18 - 1593502398.515 - 08:33:17 - 1593505997.750 - 1.12305-1.12303 - 107.731-107.727 - 0.95207-0.95197 - 1.22929-1.22920 - 1.07105-1.07089 - 1772.15-1771.97 758. 2020.06.30 07:33:19 - 1593502399.31 - 08:33:18 - 1593505998.266 - 1.12305-1.12303 - 107.731-107.727 - 0.95207-0.95197 - 1.22929-1.22920 - 1.07105-1.07089 - 1772.16-1771.97 759. 2020.06.30 07:33:21 - 1593502401.625 - 08:33:20 - 1593506000.625 - 1.12304-1.12302 - 107.731-107.727 - 0.95207-0.95197 - 1.22926-1.22919 - 1.07106-1.07091 - 1772.04-1771.87 760. 2020.06.30 07:33:22 - 1593502402.484 - 08:33:21 - 1593506001.484 - 1.12303-1.12302 - 107.731-107.727 - 0.95207-0.95197 - 1.22922-1.22916 - 1.07103-1.07088 - 1772.04-1771.87 761. 2020.06.30 07:33:23 - 1593502403.172 - 08:33:22 - 1593506002.172 - 1.12302-1.12300 - 107.731-107.727 - 0.95207-0.95197 - 1.22921-1.22915 - 1.07103-1.07088 - 1772.04-1771.87 762. 2020.06.30 07:33:30 - 1593502410.62 - 08:33:29 - 1593506009.359 - 1.12301-1.12300 - 107.731-107.728 - 0.95207-0.95197 - 1.22921-1.22915 - 1.07111-1.07093 - 1771.94-1771.77 763. 2020.06.30 07:33:31 - 1593502411.984 - 08:33:30 - 1593506010.640 - 1.12302-1.12300 - 107.731-107.728 - 0.95207-0.95197 - 1.22921-1.22915 - 1.07111-1.07093 - 1771.94-1771.77 764. 2020.06.30 07:33:33 - 1593502413.297 - 08:33:32 - 1593506012.438 - 1.12300-1.12298 - 107.731-107.727 - 0.95207-0.95198 - 1.22921-1.22914 - 1.07111-1.07092 - 1771.92-1771.77 765. 2020.06.30 07:33:33 - 1593502413.703 - 08:33:33 - 1593506013.844 - 1.12299-1.12298 - 107.731-107.727 - 0.95207-0.95198 - 1.22921-1.22914 - 1.07112-1.07094 - 1771.92-1771.77 766. 2020.06.30 07:33:34 - 1593502414.437 - 08:33:33 - 1593506013.578 - 1.12290-1.12289 - 107.731-107.727 - 0.95217-0.95208 - 1.22916-1.22909 - 1.07107-1.07090 - 1771.88-1771.67 767. 2020.06.30 07:33:36 - 1593502416.47 - 08:33:35 - 1593506015.188 - 1.12289-1.12288 - 107.733-107.730 - 0.95217-0.95208 - 1.22917-1.22909 - 1.07111-1.07091 - 1771.85-1771.67 768. 2020.06.30 07:33:36 - 1593502416.547 - 08:33:35 - 1593506015.688 - 1.12290-1.12287 - 107.732-107.729 - 0.95218-0.95208 - 1.22917-1.22909 - 1.07111-1.07091 - 1771.91-1771.67 769. 2020.06.30 07:33:36 - 1593502416.922 - 08:33:36 - 1593506016.63 - 1.12290-1.12287 - 107.732-107.729 - 0.95218-0.95208 - 1.22917-1.22909 - 1.07110-1.07091 - 1771.91-1771.67 770. 2020.06.30 07:33:37 - 1593502417.734 - 08:33:37 - 1593506017.875 - 1.12290-1.12287 - 107.731-107.728 - 0.95218-0.95208 - 1.22917-1.22909 - 1.07110-1.07091 - 1771.91-1771.67 771. 2020.06.30 07:33:38 - 1593502418.671 - 08:33:37 - 1593506017.765 - 1.12289-1.12287 - 107.731-107.728 - 0.95218-0.95208 - 1.22917-1.22909 - 1.07110-1.07091 - 1771.91-1771.67 772. 2020.06.30 07:33:39 - 1593502419.93 - 08:33:38 - 1593506018.109 - 1.12290-1.12288 - 107.731-107.728 - 0.95218-0.95208 - 1.22919-1.22913 - 1.07109-1.07091 - 1771.90-1771.67 773. 2020.06.30 07:33:43 - 1593502423.421 - 08:33:42 - 1593506022.656 - 1.12297-1.12294 - 107.727-107.722 - 0.95216-0.95205 - 1.22921-1.22913 - 1.07106-1.07087 - 1771.83-1771.69 774. 2020.06.30 07:33:44 - 1593502424.281 - 08:33:43 - 1593506023.516 - 1.12305-1.12302 - 107.727-107.722 - 0.95207-0.95196 - 1.22923-1.22914 - 1.07106-1.07087 - 1771.84-1771.70 775. 2020.06.30 07:33:44 - 1593502424.468 - 08:33:43 - 1593506023.703 - 1.12304-1.12302 - 107.727-107.723 - 0.95207-0.95196 - 1.22924-1.22914 - 1.07106-1.07087 - 1771.84-1771.70 776. 2020.06.30 07:33:44 - 1593502424.781 - 08:33:44 - 1593506024.16 - 1.12305-1.12302 - 107.727-107.723 - 0.95207-0.95196 - 1.22923-1.22914 - 1.07106-1.07087 - 1771.84-1771.70 777. 2020.06.30 07:33:45 - 1593502425.515 - 08:33:44 - 1593506024.750 - 1.12304-1.12302 - 107.727-107.723 - 0.95207-0.95196 - 1.22922-1.22913 - 1.07106-1.07087 - 1771.82-1771.65 778. 2020.06.30 07:33:45 - 1593502425.640 - 08:33:45 - 1593506025.875 - 1.12305-1.12302 - 107.727-107.723 - 0.95207-0.95196 - 1.22922-1.22913 - 1.07106-1.07087 - 1771.82-1771.65 779. 2020.06.30 07:33:46 - 1593502426.234 - 08:33:45 - 1593506025.469 - 1.12305-1.12302 - 107.727-107.723 - 0.95207-0.95197 - 1.22922-1.22913 - 1.07106-1.07088 - 1771.82-1771.70 780. 2020.06.30 07:33:46 - 1593502426.0 - 08:33:46 - 1593506026.0 - 1.12305-1.12303 - 107.727-107.723 - 0.95207-0.95196 - 1.22922-1.22913 - 1.07106-1.07088 - 1771.82-1771.70 781. 2020.06.30 07:33:47 - 1593502427.532 - 08:33:46 - 1593506026.532 - 1.12305-1.12303 - 107.727-107.723 - 0.95207-0.95196 - 1.22922-1.22913 - 1.07106-1.07087 - 1771.82-1771.70 782. 2020.06.30 07:33:48 - 1593502428.282 - 08:33:47 - 1593506027.282 - 1.12305-1.12302 - 107.727-107.723 - 0.95207-0.95196 - 1.22922-1.22913 - 1.07106-1.07090 - 1771.82-1771.69 783. 2020.06.30 07:33:50 - 1593502430.453 - 08:33:49 - 1593506029.453 - 1.12310-1.12307 - 107.727-107.723 - 0.95207-0.95196 - 1.22924-1.22916 - 1.07111-1.07098 - 1771.82-1771.66 784. 2020.06.30 07:33:50 - 1593502430.657 - 08:33:49 - 1593506029.657 - 1.12310-1.12307 - 107.727-107.723 - 0.95207-0.95196 - 1.22924-1.22916 - 1.07112-1.07098 - 1771.82-1771.66 785. 2020.06.30 07:33:50 - 1593502430.875 - 08:33:49 - 1593506029.875 - 1.12309-1.12307 - 107.727-107.723 - 0.95207-0.95196 - 1.22924-1.22916 - 1.07112-1.07098 - 1771.82-1771.66 786. 2020.06.30 07:33:52 - 1593502432.282 - 08:33:51 - 1593506031.282 - 1.12310-1.12307 - 107.727-107.723 - 0.95206-0.95196 - 1.22924-1.22916 - 1.07108-1.07092 - 1771.82-1771.66 787. 2020.06.30 07:33:53 - 1593502433.171 - 08:33:52 - 1593506032.171 - 1.12310-1.12307 - 107.727-107.723 - 0.95204-0.95194 - 1.22930-1.22921 - 1.07108-1.07094 - 1771.82-1771.69 788. 2020.06.30 07:33:54 - 1593502434.281 - 08:33:53 - 1593506033.688 - 1.12309-1.12307 - 107.727-107.723 - 0.95204-0.95194 - 1.22930-1.22921 - 1.07109-1.07094 - 1771.82-1771.69 789. 2020.06.30 07:33:56 - 1593502436.0 - 08:33:55 - 1593506035.0 - 1.12308-1.12307 - 107.727-107.723 - 0.95205-0.95194 - 1.22927-1.22919 - 1.07106-1.07089 - 1771.82-1771.69 790. 2020.06.30 07:33:58 - 1593502438.813 - 08:33:57 - 1593506037.813 - 1.12307-1.12305 - 107.727-107.723 - 0.95205-0.95194 - 1.22927-1.22919 - 1.07106-1.07089 - 1771.82-1771.65 791. 2020.06.30 07:33:58 - 1593502438.953 - 08:33:57 - 1593506037.953 - 1.12307-1.12305 - 107.727-107.723 - 0.95205-0.95194 - 1.22927-1.22919 - 1.07106-1.07089 - 1771.82-1771.65 792. 2020.06.30 07:34:01 - 1593502441.859 - 08:34:01 - 1593506041.15 - 1.12309-1.12307 - 107.728-107.724 - 0.95205-0.95194 - 1.22927-1.22919 - 1.07106-1.07088 - 1771.82-1771.62 793. 2020.06.30 07:34:02 - 1593502442.172 - 08:34:01 - 1593506041.328 - 1.12309-1.12307 - 107.729-107.724 - 0.95205-0.95194 - 1.22928-1.22919 - 1.07106-1.07088 - 1771.82-1771.62 794. 2020.06.30 07:34:02 - 1593502442.531 - 08:34:01 - 1593506041.687 - 1.12310-1.12307 - 107.729-107.724 - 0.95204-0.95194 - 1.22928-1.22919 - 1.07106-1.07088 - 1771.82-1771.62 795. 2020.06.30 07:34:02 - 1593502442.0 - 08:34:01 - 1593506041.0 - 1.12309-1.12307 - 107.729-107.724 - 0.95204-0.95194 - 1.22928-1.22918 - 1.07106-1.07088 - 1771.82-1771.62 796. 2020.06.30 07:34:04 - 1593502444.812 - 08:34:04 - 1593506044.203 - 1.12308-1.12307 - 107.730-107.725 - 0.95205-0.95194 - 1.22928-1.22918 - 1.07106-1.07088 - 1771.82-1771.60 797. 2020.06.30 07:34:05 - 1593502445.203 - 08:34:04 - 1593506044.625 - 1.12309-1.12307 - 107.730-107.725 - 0.95205-0.95194 - 1.22928-1.22918 - 1.07106-1.07088 - 1771.83-1771.60 798. 2020.06.30 07:34:08 - 1593502448.125 - 08:34:07 - 1593506047.281 - 1.12310-1.12307 - 107.730-107.725 - 0.95205-0.95195 - 1.22929-1.22919 - 1.07113-1.07093 - 1771.83-1771.60 799. 2020.06.30 07:34:08 - 1593502448.297 - 08:34:07 - 1593506047.453 - 1.12309-1.12307 - 107.730-107.726 - 0.95205-0.95195 - 1.22929-1.22919 - 1.07113-1.07093 - 1771.83-1771.60 800. 2020.06.30 07:34:11 - 1593502451.453 - 08:34:11 - 1593506051.250 - 1.12310-1.12307 - 107.730-107.726 - 0.95205-0.95195 - 1.22929-1.22919 - 1.07112-1.07093 - 1771.83-1771.60 801. 2020.06.30 07:34:12 - 1593502452.687 - 08:34:12 - 1593506052.187 - 1.12309-1.12307 - 107.730-107.726 - 0.95205-0.95195 - 1.22930-1.22923 - 1.07114-1.07096 - 1771.83-1771.62 802. 2020.06.30 07:34:13 - 1593502453.16 - 08:34:12 - 1593506052.359 - 1.12310-1.12307 - 107.730-107.726 - 0.95205-0.95195 - 1.22932-1.22923 - 1.07114-1.07096 - 1771.83-1771.62 803. 2020.06.30 07:34:13 - 1593502453.860 - 08:34:13 - 1593506053.219 - 1.12309-1.12307 - 107.730-107.726 - 0.95205-0.95195 - 1.22932-1.22923 - 1.07116-1.07099 - 1771.83-1771.62 804. 2020.06.30 07:34:18 - 1593502458.360 - 08:34:17 - 1593506057.360 - 1.12310-1.12307 - 107.734-107.729 - 0.95205-0.95195 - 1.22934-1.22926 - 1.07116-1.07099 - 1771.83-1771.60 805. 2020.06.30 07:34:18 - 1593502458.922 - 08:34:18 - 1593506058.172 - 1.12308-1.12306 - 107.733-107.729 - 0.95204-0.95194 - 1.22942-1.22933 - 1.07117-1.07100 - 1771.83-1771.60 806. 2020.06.30 07:34:19 - 1593502459.532 - 08:34:18 - 1593506058.782 - 1.12308-1.12306 - 107.733-107.729 - 0.95204-0.95194 - 1.22942-1.22933 - 1.07117-1.07100 - 1771.83-1771.60 807. 2020.06.30 07:34:20 - 1593502460.656 - 08:34:19 - 1593506059.656 - 1.12305-1.12303 - 107.733-107.729 - 0.95205-0.95196 - 1.22940-1.22933 - 1.07117-1.07100 - 1771.83-1771.60 808. 2020.06.30 07:34:21 - 1593502461.594 - 08:34:20 - 1593506060.594 - 1.12305-1.12303 - 107.733-107.728 - 0.95205-0.95195 - 1.22940-1.22933 - 1.07118-1.07100 - 1771.83-1771.60 809. 2020.06.30 07:34:23 - 1593502463.204 - 08:34:22 - 1593506062.344 - 1.12308-1.12306 - 107.731-107.727 - 0.95205-0.95195 - 1.22941-1.22933 - 1.07115-1.07099 - 1771.83-1771.60 810. 2020.06.30 07:34:23 - 1593502463.907 - 08:34:23 - 1593506063.47 - 1.12308-1.12305 - 107.731-107.727 - 0.95205-0.95195 - 1.22940-1.22933 - 1.07114-1.07099 - 1771.83-1771.60 811. 2020.06.30 07:34:24 - 1593502464.765 - 08:34:24 - 1593506064.203 - 1.12309-1.12306 - 107.731-107.728 - 0.95205-0.95195 - 1.22942-1.22933 - 1.07114-1.07095 - 1771.83-1771.60 812. 2020.06.30 07:34:27 - 1593502467.31 - 08:34:26 - 1593506066.406 - 1.12310-1.12307 - 107.731-107.728 - 0.95205-0.95195 - 1.22941-1.22933 - 1.07113-1.07095 - 1771.83-1771.60 813. 2020.06.30 07:34:28 - 1593502468.282 - 08:34:27 - 1593506067.282 - 1.12310-1.12307 - 107.731-107.728 - 0.95205-0.95195 - 1.22941-1.22933 - 1.07111-1.07094 - 1771.83-1771.61 814. 2020.06.30 07:34:31 - 1593502471.656 - 08:34:30 - 1593506070.860 - 1.12305-1.12304 - 107.731-107.728 - 0.95207-0.95195 - 1.22940-1.22933 - 1.07110-1.07090 - 1771.63-1771.51 815. 2020.06.30 07:34:32 - 1593502472.62 - 08:34:31 - 1593506071.266 - 1.12305-1.12304 - 107.731-107.728 - 0.95207-0.95195 - 1.22940-1.22933 - 1.07110-1.07091 - 1771.75-1771.51 816. 2020.06.30 07:34:33 - 1593502473.46 - 08:34:32 - 1593506072.250 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.72-1771.51 817. 2020.06.30 07:34:33 - 1593502473.453 - 08:34:32 - 1593506072.657 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.72-1771.51 818. 2020.06.30 07:34:34 - 1593502474.171 - 08:34:33 - 1593506073.375 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.73-1771.48 * 819. 2020.06.30 07:34:34 - 1593502474.171 - 08:34:33 - 1593506073.375 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.73-1771.48 * 820. 2020.06.30 07:34:34 - 1593502474.171 - 08:34:33 - 1593506073.375 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.73-1771.48 * 821. 2020.06.30 07:34:34 - 1593502474.187 - 08:34:33 - 1593506073.391 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.73-1771.48 * 822. 2020.06.30 07:34:34 - 1593502474.734 - 08:34:34 - 1593506074.938 - 1.12306-1.12303 - 107.731-107.728 - 0.95206-0.95195 - 1.22940-1.22933 - 1.07108-1.07090 - 1771.66-1771.43 * 823. 2020.06.30 07:34:39 - 1593502479.766 - 08:34:39 - 1593506079.766 - 1.12303-1.12302 - 107.731-107.727 - 0.95210-0.95199 - 1.22934-1.22931 - 1.07107-1.07093 - 1771.72-1771.40 824. 2020.06.30 07:34:40 - 1593502480.516 - 08:34:39 - 1593506079.516 - 1.12304-1.12302 - 107.731-107.727 - 0.95209-0.95199 - 1.22934-1.22928 - 1.07109-1.07092 - 1771.72-1771.45 825. 2020.06.30 07:34:40 - 1593502480.719 - 08:34:40 - 1593506080.719 - 1.12304-1.12302 - 107.731-107.727 - 0.95209-0.95199 - 1.22934-1.22928 - 1.07109-1.07092 - 1771.72-1771.45 826. 2020.06.30 07:34:41 - 1593502481.79 - 08:34:40 - 1593506080.79 - 1.12304-1.12302 - 107.731-107.727 - 0.95209-0.95199 - 1.22934-1.22928 - 1.07109-1.07092 - 1771.72-1771.44 827. 2020.06.30 07:34:43 - 1593502483.31 - 08:34:42 - 1593506082.360 - 1.12305-1.12302 - 107.731-107.727 - 0.95209-0.95199 - 1.22935-1.22928 - 1.07109-1.07092 - 1771.72-1771.37 828. 2020.06.30 07:34:47 - 1593502487.422 - 08:34:46 - 1593506086.797 - 1.12305-1.12303 - 107.731-107.727 - 0.95208-0.95198 - 1.22940-1.22931 - 1.07111-1.07094 - 1771.72-1771.37 829. 2020.06.30 07:34:50 - 1593502490.594 - 08:34:49 - 1593506089.906 - 1.12307-1.12304 - 107.731-107.727 - 0.95209-0.95198 - 1.22938-1.22931 - 1.07112-1.07093 - 1771.73-1771.37 830. 2020.06.30 07:34:51 - 1593502491.250 - 08:34:50 - 1593506090.422 - 1.12308-1.12304 - 107.731-107.727 - 0.95209-0.95198 - 1.22938-1.22931 - 1.07112-1.07093 - 1771.73-1771.37 831. 2020.06.30 07:34:53 - 1593502493.0 - 08:34:52 - 1593506092.250 - 1.12308-1.12305 - 107.731-107.727 - 0.95209-0.95198 - 1.22938-1.22931 - 1.07112-1.07094 - 1771.73-1771.37 832. 2020.06.30 07:34:53 - 1593502493.234 - 08:34:52 - 1593506092.781 - 1.12309-1.12307 - 107.731-107.727 - 0.95208-0.95198 - 1.22942-1.22933 - 1.07112-1.07094 - 1771.73-1771.37 833. 2020.06.30 07:34:53 - 1593502493.516 - 08:34:53 - 1593506093.63 - 1.12309-1.12307 - 107.731-107.727 - 0.95208-0.95198 - 1.22942-1.22933 - 1.07112-1.07094 - 1771.73-1771.37 834. 2020.06.30 07:34:58 - 1593502498.500 - 08:34:57 - 1593506097.578 - 1.12311-1.12307 - 107.730-107.725 - 0.95208-0.95198 - 1.22940-1.22933 - 1.07109-1.07092 - 1771.73-1771.37 835. 2020.06.30 07:34:58 - 1593502498.735 - 08:34:57 - 1593506097.813 - 1.12311-1.12307 - 107.730-107.725 - 0.95208-0.95198 - 1.22940-1.22933 - 1.07109-1.07092 - 1771.73-1771.37 836. 2020.06.30 07:34:59 - 1593502499.0 - 08:34:58 - 1593506098.0 - 1.12310-1.12307 - 107.730-107.725 - 0.95208-0.95198 - 1.22940-1.22933 - 1.07109-1.07092 - 1771.73-1771.37 837. 2020.06.30 07:34:59 - 1593502499.156 - 08:34:58 - 1593506098.156 - 1.12311-1.12307 - 107.730-107.725 - 0.95208-0.95198 - 1.22940-1.22933 - 1.07109-1.07092 - 1771.73-1771.37 838. 2020.06.30 07:34:59 - 1593502499.875 - 08:34:59 - 1593506099.141 - 1.12310-1.12307 - 107.730-107.725 - 0.95208-0.95198 - 1.22939-1.22933 - 1.07109-1.07092 - 1771.73-1771.37 839. 2020.06.30 07:35:00 - 1593502500.0 - 08:34:59 - 1593506099.328 - 1.12308-1.12306 - 107.730-107.725 - 0.95209-0.95199 - 1.22930-1.22927 - 1.07109-1.07092 - 1771.73-1771.37 840. 2020.06.30 07:35:00 - 1593502500.156 - 08:34:59 - 1593506099.484 - 1.12307-1.12304 - 107.731-107.726 - 0.95211-0.95200 - 1.22932-1.22928 - 1.07108-1.07092 - 1771.73-1771.37 841. 2020.06.30 07:35:00 - 1593502500.594 - 08:35:00 - 1593506100.922 - 1.12306-1.12302 - 107.731-107.727 - 0.95211-0.95201 - 1.22931-1.22928 - 1.07106-1.07091 - 1771.73-1771.42 842. 2020.06.30 07:35:01 - 1593502501.125 - 08:35:00 - 1593506100.453 - 1.12306-1.12302 - 107.731-107.727 - 0.95211-0.95200 - 1.22932-1.22928 - 1.07106-1.07092 - 1771.73-1771.42 843. 2020.06.30 07:35:01 - 1593502501.313 - 08:35:00 - 1593506100.641 - 1.12306-1.12302 - 107.731-107.727 - 0.95211-0.95200 - 1.22931-1.22928 - 1.07106-1.07092 - 1771.73-1771.42 844. 2020.06.30 07:35:05 - 1593502505.921 - 08:35:05 - 1593506105.171 - 1.12306-1.12303 - 107.730-107.724 - 0.95211-0.95200 - 1.22932-1.22928 - 1.07108-1.07091 - 1771.77-1771.42 845. 2020.06.30 07:35:09 - 1593502509.16 - 08:35:08 - 1593506108.250 - 1.12306-1.12304 - 107.729-107.724 - 0.95211-0.95200 - 1.22935-1.22928 - 1.07108-1.07091 - 1771.75-1771.42 846. 2020.06.30 07:35:09 - 1593502509.297 - 08:35:08 - 1593506108.297 - 1.12305-1.12304 - 107.729-107.724 - 0.95211-0.95200 - 1.22935-1.22928 - 1.07108-1.07091 - 1771.75-1771.42 847. 2020.06.30 07:35:10 - 1593502510.235 - 08:35:09 - 1593506109.360 - 1.12306-1.12304 - 107.728-107.724 - 0.95211-0.95200 - 1.22935-1.22928 - 1.07107-1.07091 - 1771.77-1771.47 848. 2020.06.30 07:35:11 - 1593502511.546 - 08:35:10 - 1593506110.875 - 1.12306-1.12304 - 107.729-107.724 - 0.95211-0.95200 - 1.22936-1.22928 - 1.07105-1.07091 - 1771.77-1771.47 849. 2020.06.30 07:35:11 - 1593502511.718 - 08:35:11 - 1593506111.47 - 1.12306-1.12304 - 107.730-107.724 - 0.95211-0.95200 - 1.22936-1.22928 - 1.07105-1.07091 - 1771.77-1771.47 850. 2020.06.30 07:35:12 - 1593502512.281 - 08:35:11 - 1593506111.359 - 1.12307-1.12304 - 107.730-107.724 - 0.95211-0.95200 - 1.22936-1.22928 - 1.07105-1.07091 - 1771.77-1771.47 851. 2020.06.30 07:35:13 - 1593502513.109 - 08:35:12 - 1593506112.312 - 1.12306-1.12304 - 107.730-107.724 - 0.95211-0.95200 - 1.22936-1.22928 - 1.07105-1.07091 - 1771.78-1771.47 852. 2020.06.30 07:35:15 - 1593502515.281 - 08:35:14 - 1593506114.562 - 1.12307-1.12304 - 107.730-107.725 - 0.95211-0.95200 - 1.22933-1.22928 - 1.07105-1.07090 - 1771.83-1771.52 853. 2020.06.30 07:35:17 - 1593502517.703 - 08:35:16 - 1593506116.703 - 1.12309-1.12306 - 107.731-107.727 - 0.95210-0.95199 - 1.22936-1.22928 - 1.07106-1.07091 - 1771.83-1771.46 854. 2020.06.30 07:35:17 - 1593502517.47 - 08:35:17 - 1593506117.47 - 1.12309-1.12306 - 107.731-107.727 - 0.95210-0.95199 - 1.22936-1.22928 - 1.07106-1.07091 - 1771.79-1771.46 855. 2020.06.30 07:35:18 - 1593502518.406 - 08:35:17 - 1593506117.406 - 1.12309-1.12306 - 107.731-107.727 - 0.95210-0.95199 - 1.22936-1.22928 - 1.07106-1.07091 - 1771.79-1771.46 856. 2020.06.30 07:35:23 - 1593502523.328 - 08:35:22 - 1593506122.672 - 1.12309-1.12307 - 107.731-107.727 - 0.95210-0.95199 - 1.22936-1.22928 - 1.07108-1.07092 - 1771.86-1771.47 857. 2020.06.30 07:35:23 - 1593502523.625 - 08:35:22 - 1593506122.969 - 1.12309-1.12306 - 107.731-107.727 - 0.95209-0.95199 - 1.22936-1.22928 - 1.07108-1.07092 - 1771.86-1771.47 858. 2020.06.30 07:35:26 - 1593502526.938 - 08:35:25 - 1593506125.219 - 1.12310-1.12307 - 107.731-107.727 - 0.95209-0.95199 - 1.22938-1.22929 - 1.07108-1.07092 - 1772.09-1771.78 859. 2020.06.30 07:35:28 - 1593502528.985 - 08:35:27 - 1593506127.32 - 1.12309-1.12307 - 107.731-107.727 - 0.95209-0.95199 - 1.22938-1.22929 - 1.07108-1.07092 - 1772.14-1771.80 860. 2020.06.30 07:35:28 - 1593502528.688 - 08:35:28 - 1593506128.266 - 1.12310-1.12307 - 107.731-107.727 - 0.95210-0.95199 - 1.22938-1.22928 - 1.07108-1.07092 - 1772.14-1771.80 861. 2020.06.30 07:35:29 - 1593502529.656 - 08:35:29 - 1593506129.125 - 1.12308-1.12305 - 107.731-107.727 - 0.95210-0.95199 - 1.22936-1.22928 - 1.07107-1.07091 - 1772.10-1771.79 862. 2020.06.30 07:35:30 - 1593502530.422 - 08:35:29 - 1593506129.891 - 1.12308-1.12305 - 107.731-107.727 - 0.95210-0.95200 - 1.22934-1.22928 - 1.07106-1.07089 - 1771.98-1771.79 863. 2020.06.30 07:35:31 - 1593502531.94 - 08:35:30 - 1593506130.563 - 1.12308-1.12306 - 107.731-107.727 - 0.95210-0.95199 - 1.22934-1.22928 - 1.07105-1.07088 - 1771.98-1771.77 864. 2020.06.30 07:35:31 - 1593502531.265 - 08:35:30 - 1593506130.734 - 1.12308-1.12306 - 107.731-107.727 - 0.95210-0.95200 - 1.22934-1.22928 - 1.07105-1.07088 - 1771.96-1771.77 865. 2020.06.30 07:35:37 - 1593502537.813 - 08:35:36 - 1593506136.32 - 1.12308-1.12306 - 107.731-107.727 - 0.95210-0.95199 - 1.22935-1.22928 - 1.07105-1.07088 - 1771.96-1771.77 866. 2020.06.30 07:35:38 - 1593502538.78 - 08:35:37 - 1593506137.297 - 1.12308-1.12306 - 107.731-107.727 - 0.95210-0.95199 - 1.22935-1.22928 - 1.07102-1.07085 - 1771.96-1771.77 867. 2020.06.30 07:35:38 - 1593502538.469 - 08:35:38 - 1593506138.469 - 1.12307-1.12305 - 107.731-107.727 - 0.95211-0.95200 - 1.22933-1.22928 - 1.07097-1.07083 - 1771.96-1771.77 868. 2020.06.30 07:35:38 - 1593502538.703 - 08:35:38 - 1593506138.0 - 1.12307-1.12305 - 107.731-107.727 - 0.95211-0.95201 - 1.22933-1.22928 - 1.07097-1.07083 - 1771.96-1771.77 869. 2020.06.30 07:35:39 - 1593502539.875 - 08:35:38 - 1593506138.172 - 1.12308-1.12306 - 107.731-107.727 - 0.95210-0.95200 - 1.22934-1.22928 - 1.07097-1.07083 - 1771.96-1771.77 870. 2020.06.30 07:35:39 - 1593502539.62 - 08:35:38 - 1593506138.359 - 1.12309-1.12306 - 107.731-107.727 - 0.95211-0.95200 - 1.22934-1.22928 - 1.07097-1.07083 - 1771.96-1771.77 871. 2020.06.30 07:35:39 - 1593502539.562 - 08:35:39 - 1593506139.859 - 1.12309-1.12306 - 107.731-107.727 - 0.95211-0.95200 - 1.22934-1.22928 - 1.07097-1.07083 - 1771.96-1771.77 872. 2020.06.30 07:35:42 - 1593502542.891 - 08:35:42 - 1593506142.203 - 1.12308-1.12305 - 107.731-107.727 - 0.95210-0.95200 - 1.22935-1.22927 - 1.07101-1.07083 - 1771.96-1771.77 873. 2020.06.30 07:35:43 - 1593502543.62 - 08:35:42 - 1593506142.62 - 1.12308-1.12306 - 107.731-107.727 - 0.95210-0.95200 - 1.22935-1.22927 - 1.07101-1.07083 - 1771.96-1771.77 874. 2020.06.30 07:35:50 - 1593502550.328 - 08:35:49 - 1593506149.406 - 1.12305-1.12302 - 107.731-107.727 - 0.95212-0.95201 - 1.22930-1.22924 - 1.07100-1.07083 - 1771.87-1771.69 875. 2020.06.30 07:36:08 - 1593502568.468 - 08:36:07 - 1593506167.672 - 1.12303-1.12302 - 107.729-107.725 - 0.95211-0.95202 - 1.22929-1.22923 - 1.07101-1.07084 - 1771.79-1771.60 876. 2020.06.30 07:36:12 - 1593502572.171 - 08:36:11 - 1593506171.390 - 1.12290-1.12287 - 107.731-107.727 - 0.95219-0.95208 - 1.22918-1.22911 - 1.07104-1.07085 - 1771.50-1771.35 877. 2020.06.30 07:36:12 - 1593502572.781 - 08:36:11 - 1593506171.0 - 1.12290-1.12287 - 107.732-107.729 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07103-1.07085 - 1771.50-1771.27 878. 2020.06.30 07:36:13 - 1593502573.109 - 08:36:12 - 1593506172.328 - 1.12290-1.12287 - 107.732-107.729 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07103-1.07085 - 1771.47-1771.24 879. 2020.06.30 07:36:13 - 1593502573.312 - 08:36:12 - 1593506172.531 - 1.12290-1.12287 - 107.732-107.729 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07103-1.07085 - 1771.47-1771.24 880. 2020.06.30 07:36:14 - 1593502574.219 - 08:36:13 - 1593506173.219 - 1.12290-1.12288 - 107.731-107.727 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07102-1.07084 - 1771.53-1771.29 881. 2020.06.30 07:36:15 - 1593502575.688 - 08:36:14 - 1593506174.250 - 1.12290-1.12287 - 107.731-107.727 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07099-1.07084 - 1771.53-1771.28 882. 2020.06.30 07:36:15 - 1593502575.0 - 08:36:14 - 1593506174.500 - 1.12290-1.12288 - 107.731-107.727 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07099-1.07084 - 1771.53-1771.29 883. 2020.06.30 07:36:15 - 1593502575.281 - 08:36:15 - 1593506175.0 - 1.12290-1.12287 - 107.731-107.727 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07099-1.07084 - 1771.53-1771.28 884. 2020.06.30 07:36:16 - 1593502576.718 - 08:36:15 - 1593506175.437 - 1.12290-1.12288 - 107.731-107.727 - 0.95218-0.95208 - 1.22918-1.22911 - 1.07099-1.07084 - 1771.53-1771.29 885. 2020.06.30 07:36:19 - 1593502579.688 - 08:36:18 - 1593506178.344 - 1.12295-1.12292 - 107.731-107.728 - 0.95216-0.95205 - 1.22919-1.22910 - 1.07105-1.07087 - 1771.45-1771.24 886. 2020.06.30 07:36:19 - 1593502579.813 - 08:36:18 - 1593506178.469 - 1.12295-1.12292 - 107.731-107.728 - 0.95216-0.95205 - 1.22919-1.22910 - 1.07105-1.07087 - 1771.45-1771.24 887. 2020.06.30 07:36:20 - 1593502580.281 - 08:36:19 - 1593506179.359 - 1.12295-1.12293 - 107.731-107.728 - 0.95216-0.95205 - 1.22919-1.22910 - 1.07103-1.07087 - 1771.45-1771.24 888. 2020.06.30 07:36:20 - 1593502580.875 - 08:36:20 - 1593506180.0 - 1.12296-1.12294 - 107.730-107.725 - 0.95215-0.95205 - 1.22921-1.22912 - 1.07106-1.07087 - 1771.45-1771.24 889. 2020.06.30 07:36:23 - 1593502583.188 - 08:36:22 - 1593506182.313 - 1.12297-1.12295 - 107.730-107.726 - 0.95215-0.95205 - 1.22920-1.22911 - 1.07105-1.07088 - 1771.46-1771.21 890. 2020.06.30 07:36:23 - 1593502583.828 - 08:36:23 - 1593506183.953 - 1.12297-1.12295 - 107.731-107.726 - 0.95215-0.95205 - 1.22920-1.22911 - 1.07103-1.07086 - 1771.46-1771.21 891. 2020.06.30 07:36:24 - 1593502584.31 - 08:36:23 - 1593506183.156 - 1.12297-1.12295 - 107.731-107.726 - 0.95215-0.95205 - 1.22920-1.22911 - 1.07103-1.07086 - 1771.46-1771.21 892. 2020.06.30 07:36:24 - 1593502584.422 - 08:36:23 - 1593506183.547 - 1.12297-1.12295 - 107.730-107.726 - 0.95215-0.95205 - 1.22920-1.22911 - 1.07103-1.07086 - 1771.46-1771.20 893. 2020.06.30 07:36:25 - 1593502585.562 - 08:36:24 - 1593506184.922 - 1.12298-1.12297 - 107.731-107.726 - 0.95215-0.95205 - 1.22922-1.22914 - 1.07103-1.07085 - 1771.46-1771.20 894. 2020.06.30 07:36:26 - 1593502586.31 - 08:36:25 - 1593506185.391 - 1.12298-1.12297 - 107.731-107.726 - 0.95215-0.95205 - 1.22923-1.22914 - 1.07103-1.07085 - 1771.45-1771.22 895. 2020.06.30 07:36:31 - 1593502591.562 - 08:36:30 - 1593506190.766 - 1.12292-1.12290 - 107.731-107.728 - 0.95217-0.95207 - 1.22917-1.22911 - 1.07104-1.07087 - 1771.45-1771.20 896. 2020.06.30 07:36:35 - 1593502595.656 - 08:36:34 - 1593506194.781 - 1.12294-1.12291 - 107.731-107.728 - 0.95217-0.95208 - 1.22918-1.22909 - 1.07103-1.07086 - 1771.42-1771.14 897. 2020.06.30 07:36:36 - 1593502596.328 - 08:36:35 - 1593506195.453 - 1.12294-1.12291 - 107.731-107.728 - 0.95217-0.95208 - 1.22918-1.22909 - 1.07103-1.07086 - 1771.42-1771.14 898. 2020.06.30 07:36:37 - 1593502597.828 - 08:36:37 - 1593506197.110 - 1.12294-1.12292 - 107.731-107.728 - 0.95217-0.95208 - 1.22918-1.22909 - 1.07103-1.07086 - 1771.42-1771.14 899. 2020.06.30 07:36:38 - 1593502598.140 - 08:36:37 - 1593506197.140 - 1.12294-1.12291 - 107.731-107.728 - 0.95217-0.95208 - 1.22918-1.22909 - 1.07103-1.07086 - 1771.42-1771.14 900. 2020.06.30 07:36:39 - 1593502599.156 - 08:36:38 - 1593506198.766 - 1.12290-1.12288 - 107.731-107.728 - 0.95220-0.95210 - 1.22911-1.22905 - 1.07102-1.07086 - 1771.42-1771.14 901. 2020.06.30 07:36:39 - 1593502599.437 - 08:36:39 - 1593506199.47 - 1.12290-1.12288 - 107.731-107.728 - 0.95220-0.95210 - 1.22912-1.22903 - 1.07097-1.07083 - 1771.42-1771.14 902. 2020.06.30 07:36:40 - 1593502600.781 - 08:36:39 - 1593506199.391 - 1.12290-1.12288 - 107.731-107.728 - 0.95220-0.95210 - 1.22912-1.22903 - 1.07097-1.07083 - 1771.42-1771.14 903. 2020.06.30 07:36:40 - 1593502600.328 - 08:36:39 - 1593506199.938 - 1.12290-1.12288 - 107.731-107.728 - 0.95220-0.95210 - 1.22912-1.22903 - 1.07097-1.07083 - 1771.42-1771.14 904. 2020.06.30 07:36:40 - 1593502600.0 - 08:36:40 - 1593506200.0 - 1.12291-1.12288 - 107.731-107.728 - 0.95220-0.95210 - 1.22912-1.22903 - 1.07097-1.07083 - 1771.42-1771.14 905. 2020.06.30 07:36:41 - 1593502601.516 - 08:36:40 - 1593506200.516 - 1.12285-1.12283 - 107.733-107.728 - 0.95222-0.95213 - 1.22911-1.22907 - 1.07097-1.07081 - 1771.42-1771.14 906. 2020.06.30 07:36:41 - 1593502601.875 - 08:36:41 - 1593506201.875 - 1.12285-1.12283 - 107.733-107.728 - 0.95222-0.95213 - 1.22911-1.22907 - 1.07097-1.07081 - 1771.33-1771.14 907. 2020.06.30 07:36:42 - 1593502602.0 - 08:36:41 - 1593506201.0 - 1.12289-1.12288 - 107.734-107.728 - 0.95220-0.95212 - 1.22919-1.22914 - 1.07097-1.07081 - 1771.36-1771.19 908. 2020.06.30 07:36:42 - 1593502602.172 - 08:36:41 - 1593506201.172 - 1.12290-1.12288 - 107.734-107.728 - 0.95221-0.95212 - 1.22919-1.22914 - 1.07097-1.07081 - 1771.36-1771.19 909. 2020.06.30 07:36:45 - 1593502605.234 - 08:36:44 - 1593506204.906 - 1.12289-1.12288 - 107.733-107.728 - 0.95221-0.95212 - 1.22920-1.22914 - 1.07097-1.07081 - 1771.36-1771.21 910. 2020.06.30 07:36:45 - 1593502605.609 - 08:36:45 - 1593506205.125 - 1.12289-1.12287 - 107.733-107.728 - 0.95221-0.95212 - 1.22920-1.22914 - 1.07097-1.07081 - 1771.36-1771.21 911. 2020.06.30 07:36:46 - 1593502606.141 - 08:36:45 - 1593506205.657 - 1.12290-1.12287 - 107.733-107.728 - 0.95221-0.95212 - 1.22920-1.22914 - 1.07099-1.07081 - 1771.36-1771.21 912. 2020.06.30 07:36:46 - 1593502606.171 - 08:36:46 - 1593506206.171 - 1.12290-1.12288 - 107.733-107.728 - 0.95221-0.95212 - 1.22920-1.22914 - 1.07099-1.07081 - 1771.36-1771.21 913. 2020.06.30 07:36:47 - 1593502607.438 - 08:36:46 - 1593506206.781 - 1.12289-1.12288 - 107.733-107.728 - 0.95221-0.95212 - 1.22920-1.22915 - 1.07097-1.07081 - 1771.36-1771.21 914. 2020.06.30 07:36:48 - 1593502608.219 - 08:36:47 - 1593506207.406 - 1.12290-1.12288 - 107.733-107.728 - 0.95221-0.95210 - 1.22920-1.22915 - 1.07097-1.07081 - 1771.38-1771.21 915. 2020.06.30 07:36:49 - 1593502609.422 - 08:36:48 - 1593506208.609 - 1.12290-1.12288 - 107.733-107.728 - 0.95221-0.95211 - 1.22918-1.22914 - 1.07093-1.07078 - 1771.38-1771.20 916. 2020.06.30 07:36:49 - 1593502609.657 - 08:36:49 - 1593506209.844 - 1.12290-1.12288 - 107.733-107.728 - 0.95221-0.95211 - 1.22918-1.22914 - 1.07094-1.07079 - 1771.38-1771.20 917. 2020.06.30 07:36:50 - 1593502610.953 - 08:36:49 - 1593506209.140 - 1.12290-1.12288 - 107.733-107.728 - 0.95221-0.95211 - 1.22918-1.22914 - 1.07094-1.07079 - 1771.33-1771.14 918. 2020.06.30 07:36:51 - 1593502611.625 - 08:36:50 - 1593506210.375 - 1.12290-1.12288 - 107.733-107.728 - 0.95222-0.95211 - 1.22918-1.22914 - 1.07096-1.07080 - 1771.30-1771.14 919. 2020.06.30 07:36:51 - 1593502611.797 - 08:36:50 - 1593506210.547 - 1.12290-1.12288 - 107.733-107.728 - 0.95222-0.95211 - 1.22918-1.22914 - 1.07096-1.07080 - 1771.30-1771.14 920. 2020.06.30 07:36:54 - 1593502614.891 - 08:36:53 - 1593506213.297 - 1.12285-1.12282 - 107.733-107.728 - 0.95223-0.95214 - 1.22916-1.22913 - 1.07086-1.07074 - 1771.31-1771.10 921. 2020.06.30 07:36:54 - 1593502614.266 - 08:36:53 - 1593506213.672 - 1.12284-1.12282 - 107.733-107.728 - 0.95223-0.95215 - 1.22916-1.22913 - 1.07086-1.07074 - 1771.31-1771.10 922. 2020.06.30 07:36:54 - 1593502614.406 - 08:36:53 - 1593506213.812 - 1.12285-1.12282 - 107.733-107.728 - 0.95223-0.95214 - 1.22916-1.22912 - 1.07086-1.07073 - 1771.31-1771.10 923. 2020.06.30 07:36:55 - 1593502615.0 - 08:36:54 - 1593506214.406 - 1.12284-1.12282 - 107.733-107.728 - 0.95223-0.95215 - 1.22916-1.22911 - 1.07086-1.07074 - 1771.31-1771.10 924. 2020.06.30 07:36:55 - 1593502615.188 - 08:36:54 - 1593506214.594 - 1.12284-1.12282 - 107.733-107.728 - 0.95223-0.95215 - 1.22916-1.22911 - 1.07086-1.07074 - 1771.31-1771.10 925. 2020.06.30 07:36:58 - 1593502618.797 - 08:36:58 - 1593506218.31 - 1.12287-1.12286 - 107.731-107.728 - 0.95223-0.95213 - 1.22919-1.22914 - 1.07075-1.07065 - 1771.29-1771.09 926. 2020.06.30 07:36:59 - 1593502619.0 - 08:36:58 - 1593506218.234 - 1.12287-1.12286 - 107.731-107.728 - 0.95223-0.95213 - 1.22919-1.22914 - 1.07075-1.07064 - 1771.29-1771.09 927. 2020.06.30 07:37:00 - 1593502620.406 - 08:36:59 - 1593506219.859 - 1.12287-1.12285 - 107.731-107.728 - 0.95223-0.95213 - 1.22919-1.22915 - 1.07077-1.07064 - 1771.29-1771.09 928. 2020.06.30 07:37:01 - 1593502621.46 - 08:37:00 - 1593506220.390 - 1.12288-1.12285 - 107.731-107.728 - 0.95223-0.95213 - 1.22919-1.22915 - 1.07075-1.07062 - 1771.29-1771.09 929. 2020.06.30 07:37:01 - 1593502621.515 - 08:37:00 - 1593506220.859 - 1.12286-1.12284 - 107.731-107.728 - 0.95223-0.95213 - 1.22920-1.22915 - 1.07075-1.07063 - 1771.29-1771.09 930. 2020.06.30 07:37:01 - 1593502621.937 - 08:37:01 - 1593506221.156 - 1.12286-1.12284 - 107.731-107.728 - 0.95223-0.95214 - 1.22921-1.22915 - 1.07075-1.07063 - 1771.29-1771.09 931. 2020.06.30 07:37:02 - 1593502622.203 - 08:37:01 - 1593506221.422 - 1.12285-1.12282 - 107.731-107.728 - 0.95223-0.95215 - 1.22920-1.22915 - 1.07074-1.07059 - 1771.31-1771.09 932. 2020.06.30 07:37:02 - 1593502622.0 - 08:37:01 - 1593506221.703 - 1.12285-1.12282 - 107.731-107.728 - 0.95223-0.95214 - 1.22921-1.22915 - 1.07074-1.07060 - 1771.31-1771.09 933. 2020.06.30 07:37:02 - 1593502622.500 - 08:37:02 - 1593506222.0 - 1.12285-1.12283 - 107.731-107.728 - 0.95223-0.95214 - 1.22921-1.22915 - 1.07074-1.07059 - 1771.31-1771.09 934. 2020.06.30 07:37:04 - 1593502624.266 - 08:37:03 - 1593506223.610 - 1.12286-1.12284 - 107.731-107.728 - 0.95223-0.95214 - 1.22921-1.22917 - 1.07087-1.07068 - 1771.31-1771.14 935. 2020.06.30 07:37:04 - 1593502624.391 - 08:37:03 - 1593506223.735 - 1.12286-1.12284 - 107.731-107.728 - 0.95223-0.95213 - 1.22921-1.22917 - 1.07084-1.07069 - 1771.31-1771.13 936. 2020.06.30 07:37:06 - 1593502626.62 - 08:37:05 - 1593506225.469 - 1.12285-1.12282 - 107.731-107.728 - 0.95223-0.95214 - 1.22921-1.22915 - 1.07085-1.07069 - 1771.33-1771.16 937. 2020.06.30 07:37:06 - 1593502626.578 - 08:37:05 - 1593506225.985 - 1.12284-1.12282 - 107.731-107.728 - 0.95223-0.95214 - 1.22921-1.22915 - 1.07083-1.07069 - 1771.35-1771.17 938. 2020.06.30 07:37:07 - 1593502627.0 - 08:37:06 - 1593506226.0 - 1.12284-1.12282 - 107.731-107.728 - 0.95223-0.95214 - 1.22920-1.22915 - 1.07083-1.07066 - 1771.35-1771.17 939. 2020.06.30 07:37:09 - 1593502629.63 - 08:37:08 - 1593506228.407 - 1.12285-1.12282 - 107.733-107.728 - 0.95223-0.95214 - 1.22920-1.22917 - 1.07083-1.07066 - 1771.36-1771.19 940. 2020.06.30 07:37:09 - 1593502629.0 - 08:37:08 - 1593506228.672 - 1.12284-1.12282 - 107.733-107.728 - 0.95223-0.95214 - 1.22920-1.22917 - 1.07083-1.07066 - 1771.34-1771.18 941. 2020.06.30 07:37:09 - 1593502629.641 - 08:37:09 - 1593506229.0 - 1.12285-1.12282 - 107.733-107.728 - 0.95223-0.95214 - 1.22920-1.22917 - 1.07083-1.07066 - 1771.38-1771.23 942. 2020.06.30 07:37:10 - 1593502630.47 - 08:37:09 - 1593506229.328 - 1.12284-1.12283 - 107.733-107.728 - 0.95223-0.95214 - 1.22920-1.22917 - 1.07083-1.07066 - 1771.38-1771.23 943. 2020.06.30 07:37:11 - 1593502631.750 - 08:37:10 - 1593506230.31 - 1.12286-1.12285 - 107.733-107.728 - 0.95223-0.95213 - 1.22920-1.22915 - 1.07082-1.07066 - 1771.38-1771.23 944. 2020.06.30 07:37:11 - 1593502631.156 - 08:37:10 - 1593506230.437 - 1.12286-1.12285 - 107.733-107.728 - 0.95223-0.95213 - 1.22920-1.22915 - 1.07082-1.07066 - 1771.38-1771.23 945. 2020.06.30 07:37:11 - 1593502631.47 - 08:37:11 - 1593506231.47 - 1.12285-1.12284 - 107.733-107.728 - 0.95223-0.95214 - 1.22919-1.22915 - 1.07082-1.07066 - 1771.38-1771.22 946. 2020.06.30 07:37:15 - 1593502635.407 - 08:37:14 - 1593506234.735 - 1.12285-1.12283 - 107.734-107.728 - 0.95223-0.95214 - 1.22920-1.22916 - 1.07082-1.07066 - 1771.38-1771.20 947. 2020.06.30 07:37:17 - 1593502637.718 - 08:37:17 - 1593506237.15 - 1.12284-1.12283 - 107.734-107.728 - 0.95223-0.95214 - 1.22920-1.22916 - 1.07083-1.07066 - 1771.39-1771.20 948. 2020.06.30 07:37:18 - 1593502638.0 - 08:37:17 - 1593506237.453 - 1.12285-1.12283 - 107.734-107.728 - 0.95223-0.95214 - 1.22920-1.22916 - 1.07083-1.07066 - 1771.36-1771.18 949. 2020.06.30 07:37:23 - 1593502643.218 - 08:37:22 - 1593506242.437 - 1.12284-1.12283 - 107.733-107.729 - 0.95223-0.95214 - 1.22922-1.22915 - 1.07081-1.07066 - 1771.36-1771.16 950. 2020.06.30 07:37:25 - 1593502645.296 - 08:37:24 - 1593506244.671 - 1.12289-1.12287 - 107.731-107.727 - 0.95220-0.95210 - 1.22922-1.22915 - 1.07082-1.07066 - 1771.36-1771.19 951. 2020.06.30 07:37:27 - 1593502647.875 - 08:37:27 - 1593506247.250 - 1.12288-1.12287 - 107.734-107.729 - 0.95220-0.95210 - 1.22923-1.22915 - 1.07082-1.07068 - 1771.38-1771.18 952. 2020.06.30 07:37:28 - 1593502648.828 - 08:37:28 - 1593506248.203 - 1.12288-1.12287 - 107.734-107.729 - 0.95217-0.95209 - 1.22923-1.22915 - 1.07082-1.07068 - 1771.38-1771.18 953. 2020.06.30 07:37:29 - 1593502649.703 - 08:37:29 - 1593506249.250 - 1.12289-1.12287 - 107.734-107.729 - 0.95216-0.95209 - 1.22923-1.22915 - 1.07082-1.07065 - 1771.38-1771.18 954. 2020.06.30 07:37:30 - 1593502650.0 - 08:37:30 - 1593506250.0 - 1.12288-1.12287 - 107.734-107.729 - 0.95216-0.95209 - 1.22923-1.22915 - 1.07075-1.07061 - 1771.38-1771.18 955. 2020.06.30 07:37:31 - 1593502651.547 - 08:37:30 - 1593506250.718 - 1.12289-1.12287 - 107.734-107.729 - 0.95216-0.95209 - 1.22923-1.22915 - 1.07075-1.07060 - 1771.37-1771.18 956. 2020.06.30 07:37:40 - 1593502660.547 - 08:37:39 - 1593506259.859 - 1.12289-1.12286 - 107.734-107.729 - 0.95216-0.95207 - 1.22922-1.22915 - 1.07076-1.07065 - 1771.45-1771.17 957. 2020.06.30 07:37:41 - 1593502661.531 - 08:37:40 - 1593506260.703 - 1.12288-1.12286 - 107.734-107.729 - 0.95216-0.95207 - 1.22923-1.22915 - 1.07076-1.07065 - 1771.45-1771.17 958. 2020.06.30 07:37:42 - 1593502662.797 - 08:37:42 - 1593506262.93 - 1.12289-1.12286 - 107.734-107.729 - 0.95216-0.95207 - 1.22923-1.22915 - 1.07076-1.07065 - 1771.45-1771.17 959. 2020.06.30 07:37:44 - 1593502664.640 - 08:37:43 - 1593506263.890 - 1.12289-1.12287 - 107.734-107.729 - 0.95216-0.95207 - 1.22923-1.22915 - 1.07076-1.07065 - 1771.47-1771.17 960. 2020.06.30 07:37:45 - 1593502665.0 - 08:37:44 - 1593506264.0 - 1.12294-1.12293 - 107.734-107.729 - 0.95215-0.95205 - 1.22924-1.22915 - 1.07077-1.07065 - 1771.47-1771.17 961. 2020.06.30 07:37:47 - 1593502667.78 - 08:37:46 - 1593506266.468 - 1.12294-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07077-1.07066 - 1771.47-1771.17 962. 2020.06.30 07:37:47 - 1593502667.578 - 08:37:46 - 1593506266.968 - 1.12295-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07077-1.07066 - 1771.47-1771.17 963. 2020.06.30 07:37:47 - 1593502667.969 - 08:37:47 - 1593506267.359 - 1.12295-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07077-1.07066 - 1771.47-1771.17 964. 2020.06.30 07:37:48 - 1593502668.500 - 08:37:48 - 1593506268.125 - 1.12294-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07076-1.07066 - 1771.47-1771.17 965. 2020.06.30 07:37:50 - 1593502670.578 - 08:37:49 - 1593506269.891 - 1.12293-1.12292 - 107.733-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07076-1.07066 - 1771.47-1771.17 966. 2020.06.30 07:37:51 - 1593502671.594 - 08:37:50 - 1593506270.797 - 1.12293-1.12292 - 107.733-107.729 - 0.95215-0.95206 - 1.22923-1.22915 - 1.07074-1.07062 - 1771.45-1771.18 967. 2020.06.30 07:37:51 - 1593502671.766 - 08:37:51 - 1593506271.969 - 1.12293-1.12292 - 107.733-107.729 - 0.95215-0.95206 - 1.22923-1.22915 - 1.07074-1.07062 - 1771.45-1771.18 968. 2020.06.30 07:37:52 - 1593502672.0 - 08:37:51 - 1593506271.0 - 1.12292-1.12291 - 107.733-107.729 - 0.95215-0.95206 - 1.22923-1.22915 - 1.07074-1.07062 - 1771.43-1771.16 969. 2020.06.30 07:37:57 - 1593502677.0 - 08:37:56 - 1593506276.0 - 1.12293-1.12292 - 107.734-107.728 - 0.95214-0.95205 - 1.22922-1.22915 - 1.07076-1.07062 - 1771.29-1771.03 970. 2020.06.30 07:37:58 - 1593502678.812 - 08:37:57 - 1593506277.453 - 1.12292-1.12291 - 107.734-107.728 - 0.95214-0.95206 - 1.22921-1.22915 - 1.07076-1.07062 - 1771.29-1771.03 971. 2020.06.30 07:38:01 - 1593502681.688 - 08:38:00 - 1593506280.938 - 1.12294-1.12292 - 107.734-107.729 - 0.95214-0.95204 - 1.22922-1.22915 - 1.07076-1.07063 - 1771.35-1771.10 972. 2020.06.30 07:38:03 - 1593502683.641 - 08:38:03 - 1593506283.906 - 1.12293-1.12292 - 107.734-107.729 - 0.95214-0.95204 - 1.22922-1.22915 - 1.07076-1.07062 - 1771.36-1771.08 973. 2020.06.30 07:38:04 - 1593502684.218 - 08:38:03 - 1593506283.359 - 1.12293-1.12291 - 107.734-107.729 - 0.95214-0.95204 - 1.22922-1.22915 - 1.07076-1.07062 - 1771.36-1771.08 974. 2020.06.30 07:38:07 - 1593502687.171 - 08:38:06 - 1593506286.437 - 1.12291-1.12290 - 107.740-107.734 - 0.95214-0.95206 - 1.22920-1.22915 - 1.07076-1.07062 - 1771.29-1771.00 975. 2020.06.30 07:38:08 - 1593502688.500 - 08:38:08 - 1593506288.235 - 1.12290-1.12289 - 107.739-107.734 - 0.95214-0.95207 - 1.22912-1.22906 - 1.07075-1.07062 - 1771.19-1770.92 976. 2020.06.30 07:38:14 - 1593502694.860 - 08:38:14 - 1593506294.204 - 1.12293-1.12292 - 107.740-107.734 - 0.95213-0.95205 - 1.22916-1.22909 - 1.07074-1.07060 - 1771.07-1770.79 977. 2020.06.30 07:38:15 - 1593502695.609 - 08:38:15 - 1593506295.609 - 1.12291-1.12289 - 107.740-107.735 - 0.95213-0.95205 - 1.22916-1.22909 - 1.07074-1.07060 - 1771.07-1770.79 978. 2020.06.30 07:38:16 - 1593502696.187 - 08:38:15 - 1593506295.187 - 1.12290-1.12289 - 107.740-107.735 - 0.95213-0.95205 - 1.22914-1.22908 - 1.07072-1.07058 - 1771.07-1770.79 979. 2020.06.30 07:38:17 - 1593502697.406 - 08:38:16 - 1593506296.406 - 1.12289-1.12288 - 107.741-107.735 - 0.95213-0.95206 - 1.22913-1.22906 - 1.07072-1.07057 - 1771.09-1770.79 980. 2020.06.30 07:38:17 - 1593502697.407 - 08:38:17 - 1593506297.969 - 1.12288-1.12287 - 107.741-107.735 - 0.95213-0.95206 - 1.22913-1.22906 - 1.07072-1.07057 - 1771.09-1770.79 981. 2020.06.30 07:38:18 - 1593502698.562 - 08:38:18 - 1593506298.140 - 1.12289-1.12287 - 107.741-107.735 - 0.95213-0.95206 - 1.22911-1.22904 - 1.07072-1.07057 - 1771.11-1770.79 982. 2020.06.30 07:38:19 - 1593502699.234 - 08:38:18 - 1593506298.578 - 1.12288-1.12287 - 107.740-107.735 - 0.95213-0.95206 - 1.22911-1.22904 - 1.07072-1.07057 - 1771.11-1770.79 983. 2020.06.30 07:38:22 - 1593502702.157 - 08:38:21 - 1593506301.375 - 1.12286-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22910-1.22904 - 1.07074-1.07059 - 1770.93-1770.59 984. 2020.06.30 07:38:22 - 1593502702.813 - 08:38:22 - 1593506302.31 - 1.12286-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22910-1.22904 - 1.07076-1.07059 - 1770.86-1770.54 985. 2020.06.30 07:38:24 - 1593502704.922 - 08:38:23 - 1593506303.922 - 1.12287-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22910-1.22904 - 1.07076-1.07060 - 1770.84-1770.55 986. 2020.06.30 07:38:25 - 1593502705.688 - 08:38:25 - 1593506305.782 - 1.12286-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22911-1.22904 - 1.07075-1.07060 - 1770.76-1770.49 987. 2020.06.30 07:38:27 - 1593502707.672 - 08:38:27 - 1593506307.953 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07076-1.07060 - 1770.72-1770.40 988. 2020.06.30 07:38:29 - 1593502709.844 - 08:38:28 - 1593506308.844 - 1.12286-1.12284 - 107.736-107.731 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07075-1.07059 - 1770.71-1770.43 989. 2020.06.30 07:38:29 - 1593502709.125 - 08:38:28 - 1593506308.125 - 1.12285-1.12284 - 107.737-107.731 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07075-1.07059 - 1770.63-1770.39 990. 2020.06.30 07:38:29 - 1593502709.547 - 08:38:29 - 1593506309.547 - 1.12286-1.12284 - 107.736-107.731 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07075-1.07059 - 1770.59-1770.28 991. 2020.06.30 07:38:31 - 1593502711.391 - 08:38:30 - 1593506310.391 - 1.12285-1.12284 - 107.739-107.734 - 0.95216-0.95209 - 1.22911-1.22904 - 1.07074-1.07061 - 1770.49-1770.26 992. 2020.06.30 07:38:35 - 1593502715.188 - 08:38:34 - 1593506314.563 - 1.12285-1.12284 - 107.738-107.734 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07074-1.07062 - 1770.51-1770.29 993. 2020.06.30 07:38:36 - 1593502716.281 - 08:38:35 - 1593506315.360 - 1.12286-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22911-1.22903 - 1.07073-1.07059 - 1770.53-1770.29 994. 2020.06.30 07:38:36 - 1593502716.875 - 08:38:36 - 1593506316.0 - 1.12285-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22911-1.22903 - 1.07073-1.07059 - 1770.53-1770.29 995. 2020.06.30 07:38:38 - 1593502718.63 - 08:38:37 - 1593506317.250 - 1.12286-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22912-1.22903 - 1.07073-1.07059 - 1770.52-1770.29 996. 2020.06.30 07:38:39 - 1593502719.938 - 08:38:38 - 1593506318.297 - 1.12285-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22912-1.22903 - 1.07075-1.07060 - 1770.56-1770.34 997. 2020.06.30 07:38:40 - 1593502720.531 - 08:38:39 - 1593506319.828 - 1.12286-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22912-1.22903 - 1.07074-1.07059 - 1770.56-1770.34 998. 2020.06.30 07:38:41 - 1593502721.312 - 08:38:40 - 1593506320.609 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22903 - 1.07074-1.07059 - 1770.58-1770.34 999. 2020.06.30 07:38:41 - 1593502721.359 - 08:38:40 - 1593506320.656 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07074-1.07059 - 1770.58-1770.34 * 1000. 2020.06.30 07:38:41 - 1593502721.359 - 08:38:40 - 1593506320.656 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07074-1.07059 - 1770.58-1770.34 * -> 2020.06.30 07:38:42 - 1593502722.906 - 08:38:43 - 1593506323.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 07:37:29 - 1593502649.703 - 08:37:29 - 1593506249.250 - 1.12289-1.12287 - 107.734-107.729 - 0.95216-0.95209 - 1.22923-1.22915 - 1.07082-1.07065 - 1771.38-1771.18 952. 2020.06.30 07:37:30 - 1593502650.0 - 08:37:30 - 1593506250.0 - 1.12288-1.12287 - 107.734-107.729 - 0.95216-0.95209 - 1.22923-1.22915 - 1.07075-1.07061 - 1771.38-1771.18 953. 2020.06.30 07:37:31 - 1593502651.547 - 08:37:30 - 1593506250.718 - 1.12289-1.12287 - 107.734-107.729 - 0.95216-0.95209 - 1.22923-1.22915 - 1.07075-1.07060 - 1771.37-1771.18 954. 2020.06.30 07:37:40 - 1593502660.547 - 08:37:39 - 1593506259.859 - 1.12289-1.12286 - 107.734-107.729 - 0.95216-0.95207 - 1.22922-1.22915 - 1.07076-1.07065 - 1771.45-1771.17 955. 2020.06.30 07:37:41 - 1593502661.531 - 08:37:40 - 1593506260.703 - 1.12288-1.12286 - 107.734-107.729 - 0.95216-0.95207 - 1.22923-1.22915 - 1.07076-1.07065 - 1771.45-1771.17 956. 2020.06.30 07:37:42 - 1593502662.797 - 08:37:42 - 1593506262.93 - 1.12289-1.12286 - 107.734-107.729 - 0.95216-0.95207 - 1.22923-1.22915 - 1.07076-1.07065 - 1771.45-1771.17 957. 2020.06.30 07:37:44 - 1593502664.640 - 08:37:43 - 1593506263.890 - 1.12289-1.12287 - 107.734-107.729 - 0.95216-0.95207 - 1.22923-1.22915 - 1.07076-1.07065 - 1771.47-1771.17 958. 2020.06.30 07:37:45 - 1593502665.0 - 08:37:44 - 1593506264.0 - 1.12294-1.12293 - 107.734-107.729 - 0.95215-0.95205 - 1.22924-1.22915 - 1.07077-1.07065 - 1771.47-1771.17 959. 2020.06.30 07:37:47 - 1593502667.78 - 08:37:46 - 1593506266.468 - 1.12294-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07077-1.07066 - 1771.47-1771.17 960. 2020.06.30 07:37:47 - 1593502667.578 - 08:37:46 - 1593506266.968 - 1.12295-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07077-1.07066 - 1771.47-1771.17 961. 2020.06.30 07:37:47 - 1593502667.969 - 08:37:47 - 1593506267.359 - 1.12295-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07077-1.07066 - 1771.47-1771.17 962. 2020.06.30 07:37:48 - 1593502668.500 - 08:37:48 - 1593506268.125 - 1.12294-1.12292 - 107.734-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07076-1.07066 - 1771.47-1771.17 963. 2020.06.30 07:37:50 - 1593502670.578 - 08:37:49 - 1593506269.891 - 1.12293-1.12292 - 107.733-107.729 - 0.95215-0.95204 - 1.22924-1.22915 - 1.07076-1.07066 - 1771.47-1771.17 964. 2020.06.30 07:37:51 - 1593502671.594 - 08:37:50 - 1593506270.797 - 1.12293-1.12292 - 107.733-107.729 - 0.95215-0.95206 - 1.22923-1.22915 - 1.07074-1.07062 - 1771.45-1771.18 965. 2020.06.30 07:37:51 - 1593502671.766 - 08:37:51 - 1593506271.969 - 1.12293-1.12292 - 107.733-107.729 - 0.95215-0.95206 - 1.22923-1.22915 - 1.07074-1.07062 - 1771.45-1771.18 966. 2020.06.30 07:37:52 - 1593502672.0 - 08:37:51 - 1593506271.0 - 1.12292-1.12291 - 107.733-107.729 - 0.95215-0.95206 - 1.22923-1.22915 - 1.07074-1.07062 - 1771.43-1771.16 967. 2020.06.30 07:37:57 - 1593502677.0 - 08:37:56 - 1593506276.0 - 1.12293-1.12292 - 107.734-107.728 - 0.95214-0.95205 - 1.22922-1.22915 - 1.07076-1.07062 - 1771.29-1771.03 968. 2020.06.30 07:37:58 - 1593502678.812 - 08:37:57 - 1593506277.453 - 1.12292-1.12291 - 107.734-107.728 - 0.95214-0.95206 - 1.22921-1.22915 - 1.07076-1.07062 - 1771.29-1771.03 969. 2020.06.30 07:38:01 - 1593502681.688 - 08:38:00 - 1593506280.938 - 1.12294-1.12292 - 107.734-107.729 - 0.95214-0.95204 - 1.22922-1.22915 - 1.07076-1.07063 - 1771.35-1771.10 970. 2020.06.30 07:38:03 - 1593502683.641 - 08:38:03 - 1593506283.906 - 1.12293-1.12292 - 107.734-107.729 - 0.95214-0.95204 - 1.22922-1.22915 - 1.07076-1.07062 - 1771.36-1771.08 971. 2020.06.30 07:38:04 - 1593502684.218 - 08:38:03 - 1593506283.359 - 1.12293-1.12291 - 107.734-107.729 - 0.95214-0.95204 - 1.22922-1.22915 - 1.07076-1.07062 - 1771.36-1771.08 972. 2020.06.30 07:38:07 - 1593502687.171 - 08:38:06 - 1593506286.437 - 1.12291-1.12290 - 107.740-107.734 - 0.95214-0.95206 - 1.22920-1.22915 - 1.07076-1.07062 - 1771.29-1771.00 973. 2020.06.30 07:38:08 - 1593502688.500 - 08:38:08 - 1593506288.235 - 1.12290-1.12289 - 107.739-107.734 - 0.95214-0.95207 - 1.22912-1.22906 - 1.07075-1.07062 - 1771.19-1770.92 974. 2020.06.30 07:38:14 - 1593502694.860 - 08:38:14 - 1593506294.204 - 1.12293-1.12292 - 107.740-107.734 - 0.95213-0.95205 - 1.22916-1.22909 - 1.07074-1.07060 - 1771.07-1770.79 975. 2020.06.30 07:38:15 - 1593502695.609 - 08:38:15 - 1593506295.609 - 1.12291-1.12289 - 107.740-107.735 - 0.95213-0.95205 - 1.22916-1.22909 - 1.07074-1.07060 - 1771.07-1770.79 976. 2020.06.30 07:38:16 - 1593502696.187 - 08:38:15 - 1593506295.187 - 1.12290-1.12289 - 107.740-107.735 - 0.95213-0.95205 - 1.22914-1.22908 - 1.07072-1.07058 - 1771.07-1770.79 977. 2020.06.30 07:38:17 - 1593502697.406 - 08:38:16 - 1593506296.406 - 1.12289-1.12288 - 107.741-107.735 - 0.95213-0.95206 - 1.22913-1.22906 - 1.07072-1.07057 - 1771.09-1770.79 978. 2020.06.30 07:38:17 - 1593502697.407 - 08:38:17 - 1593506297.969 - 1.12288-1.12287 - 107.741-107.735 - 0.95213-0.95206 - 1.22913-1.22906 - 1.07072-1.07057 - 1771.09-1770.79 979. 2020.06.30 07:38:18 - 1593502698.562 - 08:38:18 - 1593506298.140 - 1.12289-1.12287 - 107.741-107.735 - 0.95213-0.95206 - 1.22911-1.22904 - 1.07072-1.07057 - 1771.11-1770.79 980. 2020.06.30 07:38:19 - 1593502699.234 - 08:38:18 - 1593506298.578 - 1.12288-1.12287 - 107.740-107.735 - 0.95213-0.95206 - 1.22911-1.22904 - 1.07072-1.07057 - 1771.11-1770.79 981. 2020.06.30 07:38:22 - 1593502702.157 - 08:38:21 - 1593506301.375 - 1.12286-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22910-1.22904 - 1.07074-1.07059 - 1770.93-1770.59 982. 2020.06.30 07:38:22 - 1593502702.813 - 08:38:22 - 1593506302.31 - 1.12286-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22910-1.22904 - 1.07076-1.07059 - 1770.86-1770.54 983. 2020.06.30 07:38:24 - 1593502704.922 - 08:38:23 - 1593506303.922 - 1.12287-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22910-1.22904 - 1.07076-1.07060 - 1770.84-1770.55 984. 2020.06.30 07:38:25 - 1593502705.688 - 08:38:25 - 1593506305.782 - 1.12286-1.12284 - 107.740-107.735 - 0.95215-0.95208 - 1.22911-1.22904 - 1.07075-1.07060 - 1770.76-1770.49 985. 2020.06.30 07:38:27 - 1593502707.672 - 08:38:27 - 1593506307.953 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07076-1.07060 - 1770.72-1770.40 986. 2020.06.30 07:38:29 - 1593502709.844 - 08:38:28 - 1593506308.844 - 1.12286-1.12284 - 107.736-107.731 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07075-1.07059 - 1770.71-1770.43 987. 2020.06.30 07:38:29 - 1593502709.125 - 08:38:28 - 1593506308.125 - 1.12285-1.12284 - 107.737-107.731 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07075-1.07059 - 1770.63-1770.39 988. 2020.06.30 07:38:29 - 1593502709.547 - 08:38:29 - 1593506309.547 - 1.12286-1.12284 - 107.736-107.731 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07075-1.07059 - 1770.59-1770.28 989. 2020.06.30 07:38:31 - 1593502711.391 - 08:38:30 - 1593506310.391 - 1.12285-1.12284 - 107.739-107.734 - 0.95216-0.95209 - 1.22911-1.22904 - 1.07074-1.07061 - 1770.49-1770.26 990. 2020.06.30 07:38:35 - 1593502715.188 - 08:38:34 - 1593506314.563 - 1.12285-1.12284 - 107.738-107.734 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07074-1.07062 - 1770.51-1770.29 991. 2020.06.30 07:38:36 - 1593502716.281 - 08:38:35 - 1593506315.360 - 1.12286-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22911-1.22903 - 1.07073-1.07059 - 1770.53-1770.29 992. 2020.06.30 07:38:36 - 1593502716.875 - 08:38:36 - 1593506316.0 - 1.12285-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22911-1.22903 - 1.07073-1.07059 - 1770.53-1770.29 993. 2020.06.30 07:38:38 - 1593502718.63 - 08:38:37 - 1593506317.250 - 1.12286-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22912-1.22903 - 1.07073-1.07059 - 1770.52-1770.29 994. 2020.06.30 07:38:39 - 1593502719.938 - 08:38:38 - 1593506318.297 - 1.12285-1.12284 - 107.739-107.734 - 0.95216-0.95208 - 1.22912-1.22903 - 1.07075-1.07060 - 1770.56-1770.34 995. 2020.06.30 07:38:40 - 1593502720.531 - 08:38:39 - 1593506319.828 - 1.12286-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22912-1.22903 - 1.07074-1.07059 - 1770.56-1770.34 996. 2020.06.30 07:38:41 - 1593502721.312 - 08:38:40 - 1593506320.609 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22903 - 1.07074-1.07059 - 1770.58-1770.34 997. 2020.06.30 07:38:41 - 1593502721.359 - 08:38:40 - 1593506320.656 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07074-1.07059 - 1770.58-1770.34 * 998. 2020.06.30 07:38:41 - 1593502721.359 - 08:38:40 - 1593506320.656 - 1.12285-1.12284 - 107.740-107.735 - 0.95216-0.95208 - 1.22911-1.22904 - 1.07074-1.07059 - 1770.58-1770.34 * 999. 2020.06.30 07:38:42 - 1593502722.671 - 08:38:42 - 1593506322.968 - 1.12285-1.12284 - 107.740-107.735 - 0.95217-0.95209 - 1.22911-1.22903 - 1.07074-1.07058 - 1770.58-1770.34 * 1000. 2020.06.30 07:38:42 - 1593502722.906 - 08:38:42 - 1593506322.203 - 1.12285-1.12284 - 107.740-107.735 - 0.95217-0.95209 - 1.22911-1.22903 - 1.07074-1.07058 - 1770.58-1770.34 *