-> 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 06:55:50 - 1593500150.593 - 07:55:46 - 1593503746.968 - 1.12391-1.12390 - 107.722-107.717 - 0.95155-0.95147 - 1.23003-1.22995 - 1.07145-1.07129 - 1771.73-1771.36 702. 2020.06.30 06:55:51 - 1593500151.297 - 07:55:47 - 1593503747.547 - 1.12392-1.12390 - 107.722-107.717 - 0.95154-0.95147 - 1.23003-1.23000 - 1.07145-1.07129 - 1771.73-1771.36 703. 2020.06.30 06:55:59 - 1593500159.250 - 07:55:56 - 1593503756.140 - 1.12395-1.12392 - 107.721-107.717 - 0.95153-0.95146 - 1.23011-1.23005 - 1.07144-1.07127 - 1771.69-1771.34 704. 2020.06.30 06:55:59 - 1593500159.516 - 07:55:56 - 1593503756.406 - 1.12395-1.12392 - 107.721-107.717 - 0.95153-0.95146 - 1.23011-1.23005 - 1.07144-1.07127 - 1771.69-1771.34 705. 2020.06.30 06:56:04 - 1593500164.640 - 07:56:01 - 1593503761.94 - 1.12395-1.12393 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23006 - 1.07144-1.07126 - 1771.77-1771.43 706. 2020.06.30 06:56:05 - 1593500165.218 - 07:56:01 - 1593503761.672 - 1.12394-1.12392 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23006 - 1.07144-1.07126 - 1771.80-1771.46 707. 2020.06.30 06:56:14 - 1593500174.344 - 07:56:10 - 1593503770.734 - 1.12393-1.12389 - 107.721-107.717 - 0.95151-0.95143 - 1.23010-1.23003 - 1.07144-1.07126 - 1771.88-1771.55 708. 2020.06.30 06:56:14 - 1593500174.953 - 07:56:11 - 1593503771.0 - 1.12394-1.12391 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23004 - 1.07144-1.07126 - 1771.88-1771.55 709. 2020.06.30 06:56:15 - 1593500175.437 - 07:56:12 - 1593503772.109 - 1.12394-1.12390 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23004 - 1.07144-1.07126 - 1771.88-1771.55 710. 2020.06.30 06:56:17 - 1593500177.265 - 07:56:13 - 1593503773.656 - 1.12392-1.12390 - 107.721-107.717 - 0.95151-0.95143 - 1.23010-1.23004 - 1.07143-1.07130 - 1771.82-1771.52 711. 2020.06.30 06:56:17 - 1593500177.640 - 07:56:14 - 1593503774.0 - 1.12390-1.12388 - 107.721-107.717 - 0.95151-0.95143 - 1.23010-1.23003 - 1.07147-1.07131 - 1771.82-1771.52 712. 2020.06.30 06:56:17 - 1593500177.953 - 07:56:14 - 1593503774.313 - 1.12390-1.12387 - 107.721-107.717 - 0.95151-0.95143 - 1.23010-1.23003 - 1.07147-1.07131 - 1771.82-1771.52 713. 2020.06.30 06:56:21 - 1593500181.125 - 07:56:17 - 1593503777.562 - 1.12390-1.12388 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23005 - 1.07146-1.07128 - 1771.79-1771.52 714. 2020.06.30 06:56:21 - 1593500181.344 - 07:56:17 - 1593503777.781 - 1.12392-1.12390 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23005 - 1.07144-1.07131 - 1771.79-1771.52 715. 2020.06.30 06:56:22 - 1593500182.891 - 07:56:18 - 1593503778.328 - 1.12393-1.12390 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23005 - 1.07144-1.07131 - 1771.79-1771.52 716. 2020.06.30 06:56:27 - 1593500187.297 - 07:56:23 - 1593503783.688 - 1.12393-1.12391 - 107.722-107.718 - 0.95151-0.95143 - 1.23011-1.23005 - 1.07144-1.07126 - 1771.79-1771.52 717. 2020.06.30 06:56:27 - 1593500187.656 - 07:56:24 - 1593503784.0 - 1.12394-1.12391 - 107.722-107.718 - 0.95151-0.95143 - 1.23011-1.23005 - 1.07144-1.07126 - 1771.79-1771.52 718. 2020.06.30 06:56:30 - 1593500190.406 - 07:56:26 - 1593503786.828 - 1.12394-1.12390 - 107.723-107.718 - 0.95151-0.95143 - 1.23011-1.23004 - 1.07144-1.07127 - 1771.79-1771.52 719. 2020.06.30 06:56:31 - 1593500191.688 - 07:56:28 - 1593503788.16 - 1.12394-1.12390 - 107.724-107.718 - 0.95151-0.95143 - 1.23011-1.23004 - 1.07144-1.07127 - 1771.79-1771.52 720. 2020.06.30 06:56:32 - 1593500192.31 - 07:56:28 - 1593503788.359 - 1.12394-1.12391 - 107.721-107.717 - 0.95151-0.95143 - 1.23011-1.23004 - 1.07144-1.07127 - 1771.79-1771.52 721. 2020.06.30 06:56:42 - 1593500202.656 - 07:56:39 - 1593503799.78 - 1.12394-1.12390 - 107.722-107.718 - 0.95150-0.95142 - 1.23011-1.23004 - 1.07144-1.07127 - 1771.81-1771.47 722. 2020.06.30 06:56:43 - 1593500203.234 - 07:56:39 - 1593503799.687 - 1.12394-1.12391 - 107.722-107.718 - 0.95150-0.95142 - 1.23011-1.23004 - 1.07144-1.07127 - 1771.81-1771.47 723. 2020.06.30 06:56:43 - 1593500203.922 - 07:56:40 - 1593503800.172 - 1.12394-1.12392 - 107.721-107.717 - 0.95150-0.95142 - 1.23011-1.23004 - 1.07145-1.07128 - 1771.81-1771.47 724. 2020.06.30 06:56:44 - 1593500204.594 - 07:56:41 - 1593503801.187 - 1.12394-1.12393 - 107.722-107.718 - 0.95150-0.95141 - 1.23011-1.23005 - 1.07148-1.07135 - 1771.81-1771.47 725. 2020.06.30 06:56:45 - 1593500205.0 - 07:56:41 - 1593503801.390 - 1.12394-1.12392 - 107.722-107.718 - 0.95150-0.95141 - 1.23012-1.23005 - 1.07148-1.07139 - 1771.81-1771.47 726. 2020.06.30 06:56:53 - 1593500213.734 - 07:56:50 - 1593503810.78 - 1.12394-1.12391 - 107.722-107.718 - 0.95150-0.95141 - 1.23012-1.23005 - 1.07151-1.07139 - 1771.81-1771.47 727. 2020.06.30 06:56:56 - 1593500216.703 - 07:56:53 - 1593503813.984 - 1.12394-1.12392 - 107.722-107.718 - 0.95150-0.95141 - 1.23010-1.23006 - 1.07151-1.07139 - 1771.81-1771.47 728. 2020.06.30 06:56:57 - 1593500217.0 - 07:56:53 - 1593503813.0 - 1.12394-1.12391 - 107.721-107.717 - 0.95150-0.95141 - 1.23019-1.23014 - 1.07151-1.07139 - 1771.81-1771.47 729. 2020.06.30 06:56:58 - 1593500218.31 - 07:56:54 - 1593503814.359 - 1.12393-1.12391 - 107.721-107.717 - 0.95151-0.95142 - 1.23019-1.23013 - 1.07151-1.07139 - 1771.81-1771.47 730. 2020.06.30 06:56:58 - 1593500218.937 - 07:56:55 - 1593503815.281 - 1.12394-1.12391 - 107.721-107.717 - 0.95151-0.95142 - 1.23019-1.23012 - 1.07151-1.07139 - 1771.81-1771.47 731. 2020.06.30 06:56:59 - 1593500219.578 - 07:56:55 - 1593503815.0 - 1.12393-1.12391 - 107.721-107.717 - 0.95150-0.95142 - 1.23012-1.23008 - 1.07151-1.07139 - 1771.81-1771.47 732. 2020.06.30 06:57:00 - 1593500220.328 - 07:56:56 - 1593503816.750 - 1.12393-1.12391 - 107.721-107.717 - 0.95151-0.95142 - 1.23012-1.23008 - 1.07151-1.07139 - 1771.81-1771.47 733. 2020.06.30 06:57:01 - 1593500221.359 - 07:56:57 - 1593503817.656 - 1.12394-1.12391 - 107.721-107.717 - 0.95151-0.95142 - 1.23012-1.23008 - 1.07142-1.07131 - 1771.68-1771.35 734. 2020.06.30 06:57:01 - 1593500221.562 - 07:56:58 - 1593503818.31 - 1.12393-1.12391 - 107.721-107.717 - 0.95151-0.95142 - 1.23012-1.23008 - 1.07143-1.07124 - 1771.68-1771.35 735. 2020.06.30 06:57:03 - 1593500223.890 - 07:56:59 - 1593503819.406 - 1.12394-1.12391 - 107.722-107.718 - 0.95151-0.95142 - 1.23012-1.23008 - 1.07143-1.07124 - 1771.68-1771.35 736. 2020.06.30 06:57:04 - 1593500224.797 - 07:57:01 - 1593503821.891 - 1.12394-1.12392 - 107.722-107.718 - 0.95150-0.95140 - 1.23014-1.23009 - 1.07144-1.07124 - 1771.68-1771.34 737. 2020.06.30 06:57:05 - 1593500225.171 - 07:57:01 - 1593503821.171 - 1.12394-1.12391 - 107.721-107.717 - 0.95151-0.95140 - 1.23016-1.23009 - 1.07144-1.07124 - 1771.67-1771.34 738. 2020.06.30 06:57:09 - 1593500229.63 - 07:57:05 - 1593503825.469 - 1.12394-1.12392 - 107.722-107.718 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.54-1771.21 739. 2020.06.30 06:57:10 - 1593500230.469 - 07:57:06 - 1593503826.750 - 1.12394-1.12392 - 107.722-107.718 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.55-1771.29 740. 2020.06.30 06:57:12 - 1593500232.32 - 07:57:08 - 1593503828.188 - 1.12394-1.12391 - 107.722-107.718 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.55-1771.29 741. 2020.06.30 06:57:12 - 1593500232.453 - 07:57:09 - 1593503829.453 - 1.12394-1.12392 - 107.722-107.718 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.55-1771.29 742. 2020.06.30 06:57:13 - 1593500233.63 - 07:57:09 - 1593503829.110 - 1.12394-1.12393 - 107.722-107.717 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.55-1771.29 743. 2020.06.30 06:57:14 - 1593500234.16 - 07:57:10 - 1593503830.422 - 1.12394-1.12392 - 107.722-107.717 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.55-1771.29 744. 2020.06.30 06:57:14 - 1593500234.156 - 07:57:10 - 1593503830.844 - 1.12394-1.12392 - 107.722-107.717 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.45-1771.28 745. 2020.06.30 06:57:14 - 1593500234.437 - 07:57:11 - 1593503831.125 - 1.12394-1.12392 - 107.722-107.717 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.46-1771.13 746. 2020.06.30 06:57:15 - 1593500235.407 - 07:57:11 - 1593503831.454 - 1.12394-1.12393 - 107.722-107.717 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.52-1771.17 747. 2020.06.30 06:57:16 - 1593500236.172 - 07:57:12 - 1593503832.422 - 1.12394-1.12392 - 107.721-107.717 - 0.95151-0.95140 - 1.23016-1.23010 - 1.07141-1.07123 - 1771.44-1771.13 748. 2020.06.30 06:57:16 - 1593500236.812 - 07:57:13 - 1593503833.0 - 1.12398-1.12395 - 107.722-107.717 - 0.95148-0.95137 - 1.23021-1.23014 - 1.07143-1.07127 - 1771.46-1771.16 749. 2020.06.30 06:57:17 - 1593500237.250 - 07:57:13 - 1593503833.438 - 1.12398-1.12395 - 107.722-107.717 - 0.95148-0.95137 - 1.23021-1.23014 - 1.07142-1.07127 - 1771.51-1771.24 750. 2020.06.30 06:57:17 - 1593500237.765 - 07:57:14 - 1593503834.953 - 1.12398-1.12396 - 107.722-107.717 - 0.95148-0.95137 - 1.23021-1.23015 - 1.07142-1.07127 - 1771.53-1771.25 751. 2020.06.30 06:57:18 - 1593500238.0 - 07:57:14 - 1593503834.188 - 1.12398-1.12395 - 107.722-107.717 - 0.95148-0.95137 - 1.23021-1.23015 - 1.07142-1.07127 - 1771.53-1771.25 752. 2020.06.30 06:57:18 - 1593500238.344 - 07:57:15 - 1593503835.344 - 1.12394-1.12391 - 107.720-107.717 - 0.95151-0.95141 - 1.23018-1.23013 - 1.07142-1.07127 - 1771.53-1771.25 753. 2020.06.30 06:57:23 - 1593500243.484 - 07:57:19 - 1593503839.890 - 1.12394-1.12393 - 107.721-107.717 - 0.95151-0.95140 - 1.23021-1.23014 - 1.07143-1.07127 - 1771.53-1771.25 754. 2020.06.30 06:57:23 - 1593500243.641 - 07:57:20 - 1593503840.47 - 1.12394-1.12392 - 107.721-107.717 - 0.95151-0.95140 - 1.23021-1.23014 - 1.07143-1.07127 - 1771.53-1771.25 755. 2020.06.30 06:57:24 - 1593500244.782 - 07:57:21 - 1593503841.954 - 1.12398-1.12395 - 107.721-107.717 - 0.95151-0.95141 - 1.23021-1.23015 - 1.07143-1.07127 - 1771.53-1771.25 756. 2020.06.30 06:57:24 - 1593500244.985 - 07:57:21 - 1593503841.157 - 1.12398-1.12395 - 107.721-107.717 - 0.95151-0.95141 - 1.23021-1.23015 - 1.07143-1.07127 - 1771.53-1771.25 757. 2020.06.30 06:57:28 - 1593500248.672 - 07:57:25 - 1593503845.15 - 1.12398-1.12396 - 107.721-107.717 - 0.95151-0.95140 - 1.23021-1.23016 - 1.07143-1.07127 - 1771.48-1771.25 758. 2020.06.30 06:57:31 - 1593500251.344 - 07:57:27 - 1593503847.516 - 1.12399-1.12398 - 107.721-107.717 - 0.95151-0.95140 - 1.23023-1.23017 - 1.07143-1.07127 - 1771.48-1771.25 759. 2020.06.30 06:57:33 - 1593500253.422 - 07:57:29 - 1593503849.594 - 1.12397-1.12394 - 107.721-107.717 - 0.95151-0.95140 - 1.23021-1.23017 - 1.07143-1.07126 - 1771.48-1771.25 760. 2020.06.30 06:57:34 - 1593500254.531 - 07:57:30 - 1593503850.531 - 1.12394-1.12393 - 107.721-107.717 - 0.95151-0.95141 - 1.23020-1.23015 - 1.07142-1.07126 - 1771.48-1771.25 761. 2020.06.30 06:57:34 - 1593500254.890 - 07:57:31 - 1593503851.890 - 1.12394-1.12393 - 107.721-107.717 - 0.95151-0.95141 - 1.23020-1.23015 - 1.07142-1.07126 - 1771.48-1771.25 762. 2020.06.30 06:57:38 - 1593500258.516 - 07:57:34 - 1593503854.907 - 1.12394-1.12392 - 107.721-107.717 - 0.95151-0.95141 - 1.23019-1.23014 - 1.07141-1.07125 - 1771.47-1771.23 763. 2020.06.30 06:57:38 - 1593500258.859 - 07:57:35 - 1593503855.250 - 1.12392-1.12390 - 107.721-107.716 - 0.95151-0.95141 - 1.23019-1.23014 - 1.07141-1.07125 - 1771.47-1771.23 764. 2020.06.30 06:57:39 - 1593500259.0 - 07:57:35 - 1593503855.0 - 1.12392-1.12391 - 107.721-107.716 - 0.95151-0.95141 - 1.23019-1.23012 - 1.07141-1.07125 - 1771.47-1771.23 765. 2020.06.30 06:57:42 - 1593500262.234 - 07:57:38 - 1593503858.594 - 1.12392-1.12390 - 107.721-107.716 - 0.95151-0.95141 - 1.23019-1.23012 - 1.07143-1.07127 - 1771.47-1771.22 766. 2020.06.30 06:57:42 - 1593500262.437 - 07:57:38 - 1593503858.797 - 1.12392-1.12390 - 107.721-107.716 - 0.95151-0.95142 - 1.23019-1.23012 - 1.07143-1.07127 - 1771.46-1771.21 767. 2020.06.30 06:57:42 - 1593500262.609 - 07:57:38 - 1593503858.969 - 1.12392-1.12390 - 107.721-107.716 - 0.95151-0.95142 - 1.23019-1.23012 - 1.07143-1.07127 - 1771.46-1771.18 768. 2020.06.30 06:57:42 - 1593500262.797 - 07:57:39 - 1593503859.157 - 1.12392-1.12390 - 107.721-107.716 - 0.95151-0.95142 - 1.23019-1.23012 - 1.07143-1.07127 - 1771.46-1771.18 769. 2020.06.30 06:57:43 - 1593500263.78 - 07:57:39 - 1593503859.78 - 1.12392-1.12389 - 107.721-107.716 - 0.95151-0.95142 - 1.23019-1.23012 - 1.07143-1.07127 - 1771.46-1771.18 770. 2020.06.30 06:57:45 - 1593500265.938 - 07:57:42 - 1593503862.141 - 1.12391-1.12389 - 107.721-107.717 - 0.95151-0.95142 - 1.23019-1.23012 - 1.07143-1.07128 - 1771.45-1771.17 771. 2020.06.30 06:57:48 - 1593500268.578 - 07:57:45 - 1593503865.938 - 1.12392-1.12389 - 107.722-107.716 - 0.95153-0.95145 - 1.23019-1.23012 - 1.07146-1.07131 - 1771.50-1771.17 772. 2020.06.30 06:57:53 - 1593500273.860 - 07:57:50 - 1593503870.110 - 1.12392-1.12390 - 107.722-107.716 - 0.95153-0.95145 - 1.23020-1.23012 - 1.07146-1.07131 - 1771.54-1771.17 773. 2020.06.30 06:57:54 - 1593500274.0 - 07:57:51 - 1593503871.0 - 1.12392-1.12389 - 107.722-107.717 - 0.95153-0.95145 - 1.23019-1.23012 - 1.07146-1.07132 - 1771.54-1771.17 774. 2020.06.30 06:57:55 - 1593500275.0 - 07:57:51 - 1593503871.938 - 1.12391-1.12389 - 107.722-107.716 - 0.95153-0.95145 - 1.23019-1.23012 - 1.07146-1.07132 - 1771.56-1771.23 775. 2020.06.30 06:57:57 - 1593500277.16 - 07:57:53 - 1593503873.422 - 1.12391-1.12390 - 107.722-107.716 - 0.95153-0.95145 - 1.23019-1.23012 - 1.07146-1.07132 - 1771.56-1771.23 776. 2020.06.30 06:57:58 - 1593500278.625 - 07:57:55 - 1593503875.63 - 1.12391-1.12389 - 107.722-107.716 - 0.95153-0.95145 - 1.23019-1.23012 - 1.07146-1.07132 - 1771.62-1771.30 777. 2020.06.30 06:58:00 - 1593500280.344 - 07:57:56 - 1593503876.813 - 1.12391-1.12390 - 107.722-107.716 - 0.95153-0.95145 - 1.23019-1.23013 - 1.07146-1.07132 - 1771.62-1771.32 778. 2020.06.30 06:58:00 - 1593500280.515 - 07:57:57 - 1593503877.0 - 1.12392-1.12390 - 107.722-107.716 - 0.95153-0.95145 - 1.23019-1.23013 - 1.07146-1.07132 - 1771.62-1771.32 779. 2020.06.30 06:58:04 - 1593500284.641 - 07:58:01 - 1593503881.0 - 1.12392-1.12391 - 107.721-107.716 - 0.95153-0.95144 - 1.23020-1.23013 - 1.07146-1.07132 - 1771.54-1771.17 780. 2020.06.30 06:58:05 - 1593500285.31 - 07:58:01 - 1593503881.78 - 1.12393-1.12391 - 107.721-107.716 - 0.95153-0.95144 - 1.23020-1.23013 - 1.07146-1.07132 - 1771.53-1771.17 781. 2020.06.30 06:58:08 - 1593500288.156 - 07:58:04 - 1593503884.453 - 1.12393-1.12390 - 107.721-107.716 - 0.95153-0.95144 - 1.23020-1.23012 - 1.07146-1.07132 - 1771.54-1771.17 782. 2020.06.30 06:58:11 - 1593500291.0 - 07:58:08 - 1593503888.0 - 1.12389-1.12386 - 107.722-107.716 - 0.95156-0.95148 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 783. 2020.06.30 06:58:12 - 1593500292.328 - 07:58:08 - 1593503888.328 - 1.12389-1.12386 - 107.722-107.716 - 0.95156-0.95148 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 784. 2020.06.30 06:58:12 - 1593500292.375 - 07:58:09 - 1593503889.953 - 1.12389-1.12386 - 107.722-107.716 - 0.95156-0.95147 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 785. 2020.06.30 06:58:13 - 1593500293.78 - 07:58:09 - 1593503889.188 - 1.12389-1.12387 - 107.722-107.716 - 0.95156-0.95146 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 786. 2020.06.30 06:58:17 - 1593500297.984 - 07:58:13 - 1593503893.437 - 1.12389-1.12386 - 107.715-107.711 - 0.95159-0.95151 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 787. 2020.06.30 06:58:18 - 1593500298.875 - 07:58:15 - 1593503895.109 - 1.12389-1.12387 - 107.717-107.712 - 0.95159-0.95150 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 788. 2020.06.30 06:58:19 - 1593500299.0 - 07:58:15 - 1593503895.0 - 1.12389-1.12386 - 107.716-107.712 - 0.95159-0.95150 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 789. 2020.06.30 06:58:19 - 1593500299.343 - 07:58:16 - 1593503896.0 - 1.12389-1.12387 - 107.714-107.711 - 0.95159-0.95149 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 790. 2020.06.30 06:58:20 - 1593500300.156 - 07:58:16 - 1593503896.813 - 1.12389-1.12388 - 107.710-107.706 - 0.95159-0.95149 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 791. 2020.06.30 06:58:20 - 1593500300.343 - 07:58:16 - 1593503896.0 - 1.12389-1.12386 - 107.710-107.705 - 0.95159-0.95152 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 792. 2020.06.30 06:58:20 - 1593500300.94 - 07:58:17 - 1593503897.94 - 1.12389-1.12387 - 107.710-107.705 - 0.95160-0.95152 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 793. 2020.06.30 06:58:21 - 1593500301.344 - 07:58:17 - 1593503897.344 - 1.12389-1.12387 - 107.710-107.704 - 0.95160-0.95151 - 1.23012-1.23008 - 1.07145-1.07129 - 1771.55-1771.18 794. 2020.06.30 06:58:22 - 1593500302.250 - 07:58:18 - 1593503898.250 - 1.12389-1.12386 - 107.712-107.707 - 0.95161-0.95153 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 795. 2020.06.30 06:58:22 - 1593500302.172 - 07:58:18 - 1593503898.625 - 1.12389-1.12387 - 107.712-107.707 - 0.95161-0.95154 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 796. 2020.06.30 06:58:22 - 1593500302.688 - 07:58:19 - 1593503899.282 - 1.12389-1.12387 - 107.713-107.707 - 0.95161-0.95151 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 797. 2020.06.30 06:58:23 - 1593500303.688 - 07:58:20 - 1593503900.266 - 1.12390-1.12389 - 107.711-107.706 - 0.95161-0.95151 - 1.23012-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 798. 2020.06.30 06:58:24 - 1593500304.0 - 07:58:20 - 1593503900.0 - 1.12391-1.12389 - 107.711-107.706 - 0.95160-0.95151 - 1.23016-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 799. 2020.06.30 06:58:24 - 1593500304.625 - 07:58:21 - 1593503901.625 - 1.12391-1.12389 - 107.711-107.706 - 0.95160-0.95150 - 1.23016-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 800. 2020.06.30 06:58:25 - 1593500305.0 - 07:58:21 - 1593503901.0 - 1.12391-1.12390 - 107.711-107.706 - 0.95159-0.95150 - 1.23017-1.23009 - 1.07145-1.07128 - 1771.55-1771.18 801. 2020.06.30 06:58:25 - 1593500305.422 - 07:58:22 - 1593503902.422 - 1.12391-1.12389 - 107.711-107.706 - 0.95159-0.95150 - 1.23017-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 802. 2020.06.30 06:58:25 - 1593500305.609 - 07:58:22 - 1593503902.16 - 1.12391-1.12390 - 107.711-107.706 - 0.95159-0.95149 - 1.23017-1.23008 - 1.07145-1.07128 - 1771.55-1771.18 803. 2020.06.30 06:58:27 - 1593500307.844 - 07:58:24 - 1593503904.109 - 1.12391-1.12390 - 107.711-107.704 - 0.95159-0.95149 - 1.23017-1.23011 - 1.07145-1.07130 - 1771.55-1771.18 804. 2020.06.30 06:58:29 - 1593500309.47 - 07:58:25 - 1593503905.297 - 1.12391-1.12389 - 107.711-107.704 - 0.95159-0.95149 - 1.23017-1.23011 - 1.07146-1.07130 - 1771.55-1771.18 805. 2020.06.30 06:58:29 - 1593500309.468 - 07:58:25 - 1593503905.718 - 1.12391-1.12390 - 107.711-107.704 - 0.95159-0.95149 - 1.23017-1.23011 - 1.07146-1.07130 - 1771.55-1771.18 806. 2020.06.30 06:58:33 - 1593500313.500 - 07:58:29 - 1593503909.766 - 1.12391-1.12389 - 107.711-107.706 - 0.95159-0.95150 - 1.23017-1.23010 - 1.07146-1.07130 - 1771.55-1771.18 807. 2020.06.30 06:58:33 - 1593500313.937 - 07:58:30 - 1593503910.141 - 1.12391-1.12390 - 107.710-107.705 - 0.95159-0.95150 - 1.23017-1.23010 - 1.07146-1.07130 - 1771.55-1771.18 808. 2020.06.30 06:58:36 - 1593500316.0 - 07:58:32 - 1593503912.375 - 1.12391-1.12389 - 107.710-107.705 - 0.95159-0.95149 - 1.23018-1.23011 - 1.07146-1.07130 - 1771.55-1771.18 809. 2020.06.30 06:58:36 - 1593500316.469 - 07:58:33 - 1593503913.110 - 1.12391-1.12390 - 107.710-107.705 - 0.95160-0.95153 - 1.23021-1.23014 - 1.07146-1.07130 - 1771.55-1771.18 810. 2020.06.30 06:58:40 - 1593500320.828 - 07:58:37 - 1593503917.250 - 1.12391-1.12389 - 107.709-107.704 - 0.95159-0.95150 - 1.23021-1.23013 - 1.07144-1.07129 - 1771.55-1771.18 811. 2020.06.30 06:58:41 - 1593500321.578 - 07:58:37 - 1593503917.578 - 1.12391-1.12390 - 107.704-107.699 - 0.95157-0.95148 - 1.23022-1.23017 - 1.07144-1.07129 - 1771.74-1771.39 812. 2020.06.30 06:58:41 - 1593500321.843 - 07:58:38 - 1593503918.0 - 1.12391-1.12390 - 107.704-107.699 - 0.95157-0.95148 - 1.23022-1.23017 - 1.07144-1.07129 - 1771.74-1771.40 813. 2020.06.30 06:58:42 - 1593500322.453 - 07:58:39 - 1593503919.16 - 1.12391-1.12389 - 107.704-107.699 - 0.95157-0.95148 - 1.23022-1.23017 - 1.07144-1.07129 - 1771.74-1771.40 814. 2020.06.30 06:58:42 - 1593500322.672 - 07:58:39 - 1593503919.235 - 1.12391-1.12390 - 107.704-107.699 - 0.95157-0.95148 - 1.23022-1.23017 - 1.07144-1.07129 - 1771.74-1771.40 815. 2020.06.30 06:58:44 - 1593500324.47 - 07:58:40 - 1593503920.203 - 1.12391-1.12389 - 107.705-107.699 - 0.95157-0.95148 - 1.23022-1.23015 - 1.07144-1.07129 - 1771.74-1771.40 816. 2020.06.30 06:58:44 - 1593500324.266 - 07:58:40 - 1593503920.422 - 1.12392-1.12389 - 107.705-107.699 - 0.95157-0.95148 - 1.23022-1.23015 - 1.07144-1.07129 - 1771.74-1771.40 817. 2020.06.30 06:58:45 - 1593500325.656 - 07:58:42 - 1593503922.62 - 1.12391-1.12388 - 107.705-107.699 - 0.95157-0.95148 - 1.23019-1.23015 - 1.07143-1.07125 - 1771.66-1771.44 818. 2020.06.30 06:58:52 - 1593500332.47 - 07:58:48 - 1593503928.516 - 1.12391-1.12389 - 107.705-107.699 - 0.95157-0.95148 - 1.23020-1.23013 - 1.07144-1.07125 - 1771.66-1771.44 819. 2020.06.30 06:58:57 - 1593500337.250 - 07:58:53 - 1593503933.688 - 1.12391-1.12388 - 107.706-107.699 - 0.95157-0.95149 - 1.23020-1.23014 - 1.07144-1.07127 - 1771.60-1771.23 820. 2020.06.30 06:58:57 - 1593500337.484 - 07:58:53 - 1593503933.922 - 1.12391-1.12389 - 107.706-107.700 - 0.95157-0.95149 - 1.23020-1.23014 - 1.07144-1.07127 - 1771.60-1771.23 821. 2020.06.30 06:58:57 - 1593500337.953 - 07:58:54 - 1593503934.203 - 1.12391-1.12388 - 107.706-107.700 - 0.95157-0.95149 - 1.23020-1.23014 - 1.07144-1.07127 - 1771.60-1771.23 822. 2020.06.30 06:58:58 - 1593500338.0 - 07:58:54 - 1593503934.531 - 1.12389-1.12387 - 107.706-107.700 - 0.95158-0.95150 - 1.23020-1.23014 - 1.07144-1.07127 - 1771.60-1771.23 823. 2020.06.30 06:58:59 - 1593500339.875 - 07:58:55 - 1593503935.578 - 1.12389-1.12387 - 107.706-107.700 - 0.95159-0.95150 - 1.23020-1.23014 - 1.07144-1.07127 - 1771.60-1771.23 824. 2020.06.30 06:59:05 - 1593500345.125 - 07:59:01 - 1593503941.515 - 1.12387-1.12385 - 107.705-107.700 - 0.95159-0.95150 - 1.23020-1.23013 - 1.07145-1.07126 - 1771.61-1771.32 825. 2020.06.30 06:59:05 - 1593500345.375 - 07:59:01 - 1593503941.765 - 1.12387-1.12385 - 107.705-107.700 - 0.95159-0.95150 - 1.23020-1.23013 - 1.07145-1.07126 - 1771.61-1771.32 826. 2020.06.30 06:59:05 - 1593500345.250 - 07:59:02 - 1593503942.156 - 1.12387-1.12384 - 107.705-107.700 - 0.95159-0.95150 - 1.23020-1.23013 - 1.07146-1.07127 - 1771.61-1771.32 827. 2020.06.30 06:59:06 - 1593500346.0 - 07:59:03 - 1593503943.0 - 1.12384-1.12382 - 107.705-107.700 - 0.95159-0.95150 - 1.23021-1.23014 - 1.07147-1.07129 - 1771.61-1771.32 828. 2020.06.30 06:59:07 - 1593500347.610 - 07:59:03 - 1593503943.610 - 1.12385-1.12382 - 107.705-107.700 - 0.95159-0.95150 - 1.23021-1.23014 - 1.07147-1.07129 - 1771.65-1771.30 829. 2020.06.30 06:59:08 - 1593500348.390 - 07:59:04 - 1593503944.390 - 1.12385-1.12383 - 107.705-107.700 - 0.95157-0.95147 - 1.23022-1.23015 - 1.07147-1.07129 - 1771.65-1771.37 830. 2020.06.30 06:59:08 - 1593500348.578 - 07:59:05 - 1593503945.578 - 1.12385-1.12383 - 107.705-107.700 - 0.95157-0.95148 - 1.23022-1.23015 - 1.07147-1.07129 - 1771.65-1771.37 831. 2020.06.30 06:59:09 - 1593500349.516 - 07:59:05 - 1593503945.516 - 1.12385-1.12384 - 107.705-107.700 - 0.95157-0.95148 - 1.23022-1.23015 - 1.07147-1.07129 - 1771.63-1771.36 832. 2020.06.30 06:59:13 - 1593500353.156 - 07:59:09 - 1593503949.578 - 1.12386-1.12384 - 107.705-107.700 - 0.95157-0.95147 - 1.23023-1.23017 - 1.07147-1.07129 - 1771.63-1771.34 833. 2020.06.30 06:59:16 - 1593500356.828 - 07:59:13 - 1593503953.172 - 1.12385-1.12382 - 107.712-107.707 - 0.95158-0.95148 - 1.23022-1.23015 - 1.07146-1.07129 - 1771.55-1771.28 834. 2020.06.30 06:59:21 - 1593500361.797 - 07:59:18 - 1593503958.328 - 1.12386-1.12382 - 107.712-107.707 - 0.95158-0.95148 - 1.23022-1.23015 - 1.07145-1.07128 - 1771.56-1771.33 835. 2020.06.30 06:59:25 - 1593500365.219 - 07:59:21 - 1593503961.625 - 1.12386-1.12383 - 107.712-107.706 - 0.95158-0.95148 - 1.23022-1.23016 - 1.07146-1.07128 - 1771.63-1771.38 836. 2020.06.30 06:59:25 - 1593500365.109 - 07:59:22 - 1593503962.47 - 1.12386-1.12382 - 107.712-107.706 - 0.95158-0.95148 - 1.23022-1.23016 - 1.07146-1.07128 - 1771.64-1771.38 837. 2020.06.30 06:59:25 - 1593500365.422 - 07:59:22 - 1593503962.360 - 1.12385-1.12382 - 107.713-107.709 - 0.95158-0.95148 - 1.23022-1.23016 - 1.07146-1.07128 - 1771.59-1771.37 838. 2020.06.30 06:59:28 - 1593500368.157 - 07:59:24 - 1593503964.625 - 1.12384-1.12382 - 107.714-107.709 - 0.95158-0.95148 - 1.23022-1.23015 - 1.07146-1.07128 - 1771.65-1771.38 839. 2020.06.30 06:59:30 - 1593500370.78 - 07:59:26 - 1593503966.313 - 1.12384-1.12383 - 107.712-107.707 - 0.95158-0.95147 - 1.23022-1.23015 - 1.07146-1.07128 - 1771.66-1771.38 840. 2020.06.30 06:59:32 - 1593500372.640 - 07:59:29 - 1593503969.47 - 1.12384-1.12382 - 107.712-107.707 - 0.95158-0.95147 - 1.23022-1.23016 - 1.07146-1.07128 - 1771.66-1771.38 841. 2020.06.30 06:59:33 - 1593500373.0 - 07:59:29 - 1593503969.579 - 1.12384-1.12383 - 107.712-107.707 - 0.95158-0.95147 - 1.23022-1.23016 - 1.07146-1.07128 - 1771.66-1771.38 842. 2020.06.30 06:59:33 - 1593500373.687 - 07:59:30 - 1593503970.203 - 1.12384-1.12382 - 107.712-107.707 - 0.95158-0.95148 - 1.23021-1.23016 - 1.07146-1.07128 - 1771.63-1771.36 843. 2020.06.30 06:59:38 - 1593500378.0 - 07:59:35 - 1593503975.0 - 1.12385-1.12383 - 107.712-107.708 - 0.95158-0.95148 - 1.23021-1.23014 - 1.07147-1.07128 - 1771.55-1771.30 844. 2020.06.30 06:59:39 - 1593500379.610 - 07:59:36 - 1593503976.125 - 1.12384-1.12383 - 107.712-107.708 - 0.95158-0.95147 - 1.23021-1.23014 - 1.07147-1.07129 - 1771.55-1771.30 845. 2020.06.30 06:59:40 - 1593500380.640 - 07:59:37 - 1593503977.125 - 1.12384-1.12382 - 107.713-107.709 - 0.95158-0.95148 - 1.23021-1.23014 - 1.07147-1.07129 - 1771.55-1771.35 846. 2020.06.30 06:59:48 - 1593500388.234 - 07:59:45 - 1593503985.141 - 1.12384-1.12383 - 107.718-107.712 - 0.95159-0.95149 - 1.23021-1.23014 - 1.07144-1.07129 - 1771.57-1771.31 847. 2020.06.30 06:59:49 - 1593500389.110 - 07:59:45 - 1593503985.172 - 1.12384-1.12382 - 107.718-107.712 - 0.95159-0.95149 - 1.23021-1.23014 - 1.07145-1.07129 - 1771.49-1771.31 848. 2020.06.30 06:59:52 - 1593500392.719 - 07:59:49 - 1593503989.110 - 1.12384-1.12383 - 107.718-107.712 - 0.95159-0.95149 - 1.23021-1.23016 - 1.07150-1.07136 - 1771.57-1771.31 849. 2020.06.30 06:59:52 - 1593500392.922 - 07:59:49 - 1593503989.313 - 1.12384-1.12383 - 107.718-107.712 - 0.95159-0.95149 - 1.23021-1.23016 - 1.07150-1.07137 - 1771.57-1771.31 850. 2020.06.30 06:59:53 - 1593500393.516 - 07:59:49 - 1593503989.907 - 1.12384-1.12383 - 107.718-107.712 - 0.95159-0.95149 - 1.23021-1.23016 - 1.07151-1.07137 - 1771.57-1771.31 851. 2020.06.30 06:59:57 - 1593500397.766 - 07:59:54 - 1593503994.125 - 1.12388-1.12386 - 107.719-107.712 - 0.95158-0.95147 - 1.23023-1.23017 - 1.07151-1.07137 - 1771.58-1771.28 852. 2020.06.30 06:59:58 - 1593500398.578 - 07:59:54 - 1593503994.937 - 1.12388-1.12386 - 107.718-107.712 - 0.95158-0.95147 - 1.23023-1.23017 - 1.07151-1.07137 - 1771.58-1771.28 853. 2020.06.30 06:59:58 - 1593500398.969 - 07:59:55 - 1593503995.328 - 1.12388-1.12385 - 107.719-107.712 - 0.95158-0.95147 - 1.23023-1.23017 - 1.07151-1.07137 - 1771.57-1771.30 854. 2020.06.30 07:00:04 - 1593500404.16 - 08:00:00 - 1593504000.407 - 1.12388-1.12385 - 107.719-107.714 - 0.95156-0.95145 - 1.23016-1.23012 - 1.07152-1.07136 - 1771.56-1771.18 855. 2020.06.30 07:00:04 - 1593500404.203 - 08:00:00 - 1593504000.594 - 1.12388-1.12386 - 107.719-107.714 - 0.95156-0.95145 - 1.23016-1.23012 - 1.07152-1.07136 - 1771.56-1771.18 856. 2020.06.30 07:00:09 - 1593500409.78 - 08:00:05 - 1593504005.406 - 1.12384-1.12381 - 107.719-107.713 - 0.95159-0.95149 - 1.23011-1.23008 - 1.07153-1.07133 - 1771.57-1771.19 857. 2020.06.30 07:00:11 - 1593500411.328 - 08:00:07 - 1593504007.703 - 1.12383-1.12381 - 107.719-107.713 - 0.95159-0.95150 - 1.23008-1.23003 - 1.07151-1.07134 - 1771.57-1771.19 858. 2020.06.30 07:00:11 - 1593500411.937 - 08:00:08 - 1593504008.312 - 1.12382-1.12380 - 107.719-107.713 - 0.95159-0.95151 - 1.23000-1.22995 - 1.07146-1.07131 - 1771.57-1771.19 859. 2020.06.30 07:00:13 - 1593500413.890 - 08:00:10 - 1593504010.234 - 1.12382-1.12381 - 107.719-107.713 - 0.95159-0.95150 - 1.23001-1.22998 - 1.07148-1.07130 - 1771.57-1771.17 860. 2020.06.30 07:00:15 - 1593500415.937 - 08:00:11 - 1593504011.937 - 1.12384-1.12383 - 107.719-107.714 - 0.95160-0.95149 - 1.23001-1.22998 - 1.07148-1.07130 - 1771.57-1771.19 861. 2020.06.30 07:00:16 - 1593500416.719 - 08:00:13 - 1593504013.969 - 1.12384-1.12382 - 107.719-107.714 - 0.95160-0.95149 - 1.23002-1.22998 - 1.07148-1.07130 - 1771.57-1771.18 862. 2020.06.30 07:00:16 - 1593500416.938 - 08:00:13 - 1593504013.31 - 1.12383-1.12381 - 107.719-107.714 - 0.95160-0.95150 - 1.23002-1.22998 - 1.07148-1.07130 - 1771.57-1771.18 863. 2020.06.30 07:00:18 - 1593500418.360 - 08:00:14 - 1593504014.500 - 1.12384-1.12382 - 107.719-107.713 - 0.95160-0.95150 - 1.23001-1.22998 - 1.07149-1.07131 - 1771.57-1771.18 864. 2020.06.30 07:00:19 - 1593500419.594 - 08:00:16 - 1593504016.813 - 1.12382-1.12380 - 107.719-107.713 - 0.95160-0.95152 - 1.23001-1.22998 - 1.07138-1.07124 - 1771.57-1771.18 865. 2020.06.30 07:00:20 - 1593500420.375 - 08:00:16 - 1593504016.375 - 1.12382-1.12380 - 107.719-107.713 - 0.95160-0.95151 - 1.23000-1.22995 - 1.07144-1.07126 - 1771.57-1771.18 866. 2020.06.30 07:00:20 - 1593500420.672 - 08:00:17 - 1593504017.672 - 1.12382-1.12380 - 107.719-107.713 - 0.95160-0.95151 - 1.23000-1.22995 - 1.07144-1.07126 - 1771.57-1771.18 867. 2020.06.30 07:00:21 - 1593500421.0 - 08:00:17 - 1593504017.0 - 1.12384-1.12382 - 107.719-107.713 - 0.95160-0.95150 - 1.23005-1.22998 - 1.07144-1.07126 - 1771.57-1771.18 868. 2020.06.30 07:00:21 - 1593500421.547 - 08:00:18 - 1593504018.547 - 1.12384-1.12383 - 107.719-107.713 - 0.95160-0.95150 - 1.23005-1.22998 - 1.07144-1.07127 - 1771.57-1771.18 869. 2020.06.30 07:00:23 - 1593500423.109 - 08:00:19 - 1593504019.484 - 1.12384-1.12382 - 107.718-107.713 - 0.95160-0.95150 - 1.23005-1.22998 - 1.07144-1.07127 - 1771.57-1771.18 870. 2020.06.30 07:00:27 - 1593500427.93 - 08:00:23 - 1593504023.281 - 1.12383-1.12382 - 107.718-107.712 - 0.95160-0.95150 - 1.23004-1.22998 - 1.07140-1.07125 - 1771.57-1771.18 871. 2020.06.30 07:00:32 - 1593500432.422 - 08:00:28 - 1593504028.797 - 1.12384-1.12382 - 107.718-107.712 - 0.95160-0.95150 - 1.23004-1.22998 - 1.07140-1.07124 - 1771.58-1771.26 872. 2020.06.30 07:00:40 - 1593500440.47 - 08:00:36 - 1593504036.422 - 1.12384-1.12383 - 107.718-107.712 - 0.95160-0.95150 - 1.23004-1.22998 - 1.07141-1.07128 - 1771.49-1771.18 873. 2020.06.30 07:00:44 - 1593500444.781 - 08:00:41 - 1593504041.187 - 1.12386-1.12385 - 107.717-107.713 - 0.95160-0.95149 - 1.23004-1.22998 - 1.07145-1.07127 - 1771.48-1771.18 874. 2020.06.30 07:00:45 - 1593500445.157 - 08:00:41 - 1593504041.547 - 1.12386-1.12384 - 107.717-107.713 - 0.95160-0.95150 - 1.23004-1.22998 - 1.07145-1.07127 - 1771.48-1771.18 875. 2020.06.30 07:00:48 - 1593500448.16 - 08:00:44 - 1593504044.438 - 1.12386-1.12385 - 107.716-107.713 - 0.95160-0.95150 - 1.23004-1.22998 - 1.07146-1.07127 - 1771.48-1771.18 876. 2020.06.30 07:00:48 - 1593500448.547 - 08:00:45 - 1593504045.0 - 1.12387-1.12385 - 107.716-107.713 - 0.95160-0.95150 - 1.23004-1.22998 - 1.07146-1.07127 - 1771.48-1771.18 877. 2020.06.30 07:00:49 - 1593500449.0 - 08:00:45 - 1593504045.453 - 1.12385-1.12383 - 107.717-107.713 - 0.95160-0.95151 - 1.23004-1.22999 - 1.07146-1.07127 - 1771.48-1771.18 878. 2020.06.30 07:00:49 - 1593500449.469 - 08:00:45 - 1593504045.922 - 1.12385-1.12383 - 107.717-107.713 - 0.95160-0.95151 - 1.23004-1.22999 - 1.07146-1.07127 - 1771.48-1771.18 879. 2020.06.30 07:00:53 - 1593500453.125 - 08:00:49 - 1593504049.594 - 1.12384-1.12383 - 107.717-107.712 - 0.95160-0.95151 - 1.23005-1.22999 - 1.07140-1.07125 - 1771.48-1771.14 880. 2020.06.30 07:00:53 - 1593500453.359 - 08:00:49 - 1593504049.828 - 1.12384-1.12382 - 107.717-107.712 - 0.95161-0.95151 - 1.22998-1.22994 - 1.07134-1.07119 - 1771.48-1771.14 881. 2020.06.30 07:00:53 - 1593500453.937 - 08:00:50 - 1593504050.406 - 1.12384-1.12383 - 107.717-107.712 - 0.95161-0.95150 - 1.22998-1.22994 - 1.07134-1.07119 - 1771.48-1771.14 882. 2020.06.30 07:00:54 - 1593500454.375 - 08:00:50 - 1593504050.844 - 1.12384-1.12383 - 107.717-107.712 - 0.95160-0.95149 - 1.22998-1.22994 - 1.07137-1.07119 - 1771.48-1771.14 883. 2020.06.30 07:01:01 - 1593500461.828 - 08:00:58 - 1593504058.266 - 1.12386-1.12383 - 107.715-107.710 - 0.95160-0.95149 - 1.22999-1.22992 - 1.07134-1.07117 - 1771.40-1771.24 884. 2020.06.30 07:01:07 - 1593500467.0 - 08:01:03 - 1593504063.281 - 1.12385-1.12383 - 107.715-107.710 - 0.95160-0.95149 - 1.22999-1.22994 - 1.07134-1.07117 - 1771.50-1771.21 885. 2020.06.30 07:01:10 - 1593500470.0 - 08:01:06 - 1593504066.391 - 1.12384-1.12383 - 107.716-107.713 - 0.95160-0.95150 - 1.22998-1.22992 - 1.07135-1.07118 - 1771.50-1771.21 886. 2020.06.30 07:01:10 - 1593500470.546 - 08:01:07 - 1593504067.109 - 1.12385-1.12383 - 107.719-107.714 - 0.95160-0.95150 - 1.22998-1.22991 - 1.07135-1.07118 - 1771.50-1771.21 887. 2020.06.30 07:01:12 - 1593500472.203 - 08:01:08 - 1593504068.547 - 1.12384-1.12383 - 107.721-107.717 - 0.95160-0.95150 - 1.22992-1.22988 - 1.07135-1.07118 - 1771.49-1771.21 888. 2020.06.30 07:01:12 - 1593500472.750 - 08:01:09 - 1593504069.94 - 1.12385-1.12383 - 107.721-107.717 - 0.95160-0.95150 - 1.22992-1.22988 - 1.07135-1.07118 - 1771.49-1771.21 889. 2020.06.30 07:01:22 - 1593500482.765 - 08:01:19 - 1593504079.78 - 1.12384-1.12383 - 107.720-107.717 - 0.95160-0.95149 - 1.22993-1.22988 - 1.07135-1.07118 - 1771.35-1771.00 890. 2020.06.30 07:01:22 - 1593500482.890 - 08:01:19 - 1593504079.203 - 1.12384-1.12383 - 107.720-107.717 - 0.95160-0.95149 - 1.22993-1.22988 - 1.07135-1.07118 - 1771.35-1771.00 891. 2020.06.30 07:01:29 - 1593500489.672 - 08:01:26 - 1593504086.937 - 1.12382-1.12381 - 107.720-107.716 - 0.95160-0.95150 - 1.22993-1.22988 - 1.07135-1.07117 - 1771.35-1770.99 892. 2020.06.30 07:01:29 - 1593500489.938 - 08:01:26 - 1593504086.0 - 1.12383-1.12382 - 107.720-107.716 - 0.95160-0.95150 - 1.22993-1.22988 - 1.07135-1.07117 - 1771.35-1770.99 893. 2020.06.30 07:01:30 - 1593500490.328 - 08:01:26 - 1593504086.547 - 1.12384-1.12383 - 107.720-107.716 - 0.95160-0.95149 - 1.22993-1.22988 - 1.07134-1.07117 - 1771.37-1770.97 894. 2020.06.30 07:01:30 - 1593500490.703 - 08:01:27 - 1593504087.157 - 1.12385-1.12384 - 107.719-107.716 - 0.95160-0.95148 - 1.22993-1.22988 - 1.07134-1.07117 - 1771.37-1770.97 895. 2020.06.30 07:01:34 - 1593500494.0 - 08:01:30 - 1593504090.218 - 1.12387-1.12385 - 107.720-107.716 - 0.95160-0.95150 - 1.22993-1.22988 - 1.07135-1.07117 - 1771.36-1770.97 896. 2020.06.30 07:01:40 - 1593500500.500 - 08:01:36 - 1593504096.891 - 1.12387-1.12386 - 107.721-107.717 - 0.95160-0.95150 - 1.22995-1.22988 - 1.07133-1.07117 - 1771.32-1770.95 897. 2020.06.30 07:01:53 - 1593500513.407 - 08:01:49 - 1593504109.829 - 1.12385-1.12384 - 107.721-107.717 - 0.95160-0.95152 - 1.22995-1.22988 - 1.07133-1.07116 - 1771.30-1770.97 898. 2020.06.30 07:01:53 - 1593500513.766 - 08:01:50 - 1593504110.188 - 1.12385-1.12384 - 107.721-107.717 - 0.95160-0.95152 - 1.22995-1.22988 - 1.07133-1.07116 - 1771.33-1770.97 899. 2020.06.30 07:02:01 - 1593500521.485 - 08:01:57 - 1593504117.735 - 1.12386-1.12385 - 107.717-107.714 - 0.95160-0.95151 - 1.22996-1.22988 - 1.07133-1.07115 - 1771.32-1770.96 900. 2020.06.30 07:02:03 - 1593500523.32 - 08:01:59 - 1593504119.391 - 1.12387-1.12385 - 107.718-107.714 - 0.95160-0.95151 - 1.22999-1.22991 - 1.07133-1.07115 - 1771.32-1770.96 901. 2020.06.30 07:02:07 - 1593500527.656 - 08:02:04 - 1593504124.31 - 1.12388-1.12386 - 107.719-107.714 - 0.95160-0.95149 - 1.22999-1.22991 - 1.07133-1.07115 - 1771.27-1770.88 902. 2020.06.30 07:02:11 - 1593500531.484 - 08:02:07 - 1593504127.797 - 1.12387-1.12386 - 107.718-107.714 - 0.95160-0.95149 - 1.22999-1.22991 - 1.07133-1.07115 - 1771.27-1770.88 903. 2020.06.30 07:02:15 - 1593500535.359 - 08:02:11 - 1593504131.734 - 1.12388-1.12386 - 107.719-107.714 - 0.95160-0.95150 - 1.22999-1.22991 - 1.07132-1.07115 - 1771.27-1770.88 904. 2020.06.30 07:02:19 - 1593500539.125 - 08:02:15 - 1593504135.609 - 1.12384-1.12383 - 107.719-107.716 - 0.95161-0.95152 - 1.22996-1.22989 - 1.07133-1.07114 - 1771.27-1770.88 905. 2020.06.30 07:02:19 - 1593500539.422 - 08:02:15 - 1593504135.906 - 1.12384-1.12383 - 107.719-107.716 - 0.95161-0.95152 - 1.22996-1.22989 - 1.07133-1.07114 - 1771.27-1770.88 906. 2020.06.30 07:02:19 - 1593500539.0 - 08:02:16 - 1593504136.0 - 1.12385-1.12383 - 107.718-107.714 - 0.95161-0.95152 - 1.22997-1.22989 - 1.07133-1.07114 - 1771.27-1770.88 907. 2020.06.30 07:02:20 - 1593500540.438 - 08:02:17 - 1593504137.31 - 1.12386-1.12384 - 107.713-107.708 - 0.95161-0.95150 - 1.23000-1.22992 - 1.07135-1.07115 - 1771.29-1770.94 908. 2020.06.30 07:02:21 - 1593500541.766 - 08:02:18 - 1593504138.282 - 1.12385-1.12384 - 107.713-107.708 - 0.95161-0.95151 - 1.23000-1.22992 - 1.07132-1.07115 - 1771.29-1770.94 909. 2020.06.30 07:02:22 - 1593500542.0 - 08:02:18 - 1593504138.516 - 1.12386-1.12384 - 107.711-107.708 - 0.95161-0.95151 - 1.23000-1.22992 - 1.07132-1.07115 - 1771.32-1770.91 910. 2020.06.30 07:02:22 - 1593500542.250 - 08:02:18 - 1593504138.766 - 1.12385-1.12384 - 107.711-107.708 - 0.95161-0.95151 - 1.23000-1.22992 - 1.07132-1.07115 - 1771.32-1770.91 911. 2020.06.30 07:02:25 - 1593500545.984 - 08:02:22 - 1593504142.359 - 1.12387-1.12385 - 107.712-107.708 - 0.95160-0.95151 - 1.23000-1.22992 - 1.07131-1.07115 - 1771.32-1770.91 912. 2020.06.30 07:02:26 - 1593500546.218 - 08:02:22 - 1593504142.593 - 1.12387-1.12385 - 107.712-107.708 - 0.95161-0.95151 - 1.23000-1.22991 - 1.07131-1.07115 - 1771.32-1770.91 913. 2020.06.30 07:02:27 - 1593500547.906 - 08:02:24 - 1593504144.234 - 1.12387-1.12386 - 107.712-107.708 - 0.95160-0.95151 - 1.23000-1.22991 - 1.07131-1.07115 - 1771.32-1770.98 914. 2020.06.30 07:02:28 - 1593500548.468 - 08:02:24 - 1593504144.796 - 1.12388-1.12386 - 107.712-107.708 - 0.95160-0.95151 - 1.23000-1.22992 - 1.07131-1.07115 - 1771.32-1770.98 915. 2020.06.30 07:02:37 - 1593500557.157 - 08:02:33 - 1593504153.516 - 1.12388-1.12387 - 107.711-107.705 - 0.95161-0.95151 - 1.23008-1.23000 - 1.07133-1.07120 - 1771.33-1771.01 916. 2020.06.30 07:02:38 - 1593500558.688 - 08:02:35 - 1593504155.94 - 1.12389-1.12386 - 107.708-107.703 - 0.95160-0.95150 - 1.23008-1.23000 - 1.07133-1.07120 - 1771.33-1771.01 917. 2020.06.30 07:02:39 - 1593500559.140 - 08:02:35 - 1593504155.140 - 1.12389-1.12387 - 107.707-107.701 - 0.95160-0.95150 - 1.23008-1.23000 - 1.07133-1.07120 - 1771.33-1770.95 918. 2020.06.30 07:02:40 - 1593500560.703 - 08:02:36 - 1593504156.359 - 1.12388-1.12387 - 107.707-107.701 - 0.95160-0.95150 - 1.23007-1.22999 - 1.07133-1.07120 - 1771.33-1770.94 919. 2020.06.30 07:02:41 - 1593500561.219 - 08:02:37 - 1593504157.453 - 1.12389-1.12388 - 107.708-107.703 - 0.95159-0.95150 - 1.23011-1.23003 - 1.07133-1.07122 - 1771.33-1770.94 920. 2020.06.30 07:02:41 - 1593500561.532 - 08:02:37 - 1593504157.766 - 1.12393-1.12391 - 107.707-107.702 - 0.95158-0.95149 - 1.23012-1.23004 - 1.07135-1.07120 - 1771.42-1771.17 921. 2020.06.30 07:02:42 - 1593500562.563 - 08:02:38 - 1593504158.797 - 1.12391-1.12390 - 107.708-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 922. 2020.06.30 07:02:42 - 1593500562.766 - 08:02:39 - 1593504159.0 - 1.12391-1.12390 - 107.708-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 923. 2020.06.30 07:02:43 - 1593500563.125 - 08:02:39 - 1593504159.172 - 1.12392-1.12390 - 107.707-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 924. 2020.06.30 07:02:43 - 1593500563.156 - 08:02:39 - 1593504159.203 - 1.12392-1.12390 - 107.707-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 * 925. 2020.06.30 07:02:43 - 1593500563.156 - 08:02:39 - 1593504159.203 - 1.12392-1.12390 - 107.707-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 * 926. 2020.06.30 07:02:43 - 1593500563.156 - 08:02:39 - 1593504159.203 - 1.12392-1.12390 - 107.707-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 * 927. 2020.06.30 07:02:43 - 1593500563.156 - 08:02:39 - 1593504159.203 - 1.12392-1.12390 - 107.707-107.702 - 0.95158-0.95148 - 1.23010-1.23002 - 1.07135-1.07120 - 1771.34-1771.15 * 928. 2020.06.30 07:02:43 - 1593500563.906 - 08:02:40 - 1593504160.953 - 1.12392-1.12390 - 107.707-107.702 - 0.95158-0.95148 - 1.23009-1.23001 - 1.07135-1.07120 - 1771.34-1771.15 * 929. 2020.06.30 07:02:43 - 1593500563.953 - 08:02:40 - 1593504160.0 - 1.12392-1.12389 - 107.707-107.702 - 0.95158-0.95148 - 1.23009-1.23001 - 1.07135-1.07120 - 1771.34-1771.15 930. 2020.06.30 07:02:48 - 1593500568.593 - 08:02:45 - 1593504165.31 - 1.12391-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23009-1.23002 - 1.07133-1.07121 - 1771.40-1771.21 931. 2020.06.30 07:02:49 - 1593500569.422 - 08:02:45 - 1593504165.422 - 1.12392-1.12389 - 107.708-107.701 - 0.95158-0.95148 - 1.23009-1.23002 - 1.07133-1.07116 - 1771.43-1771.22 932. 2020.06.30 07:02:51 - 1593500571.47 - 08:02:47 - 1593504167.422 - 1.12391-1.12389 - 107.707-107.701 - 0.95159-0.95148 - 1.23010-1.23003 - 1.07133-1.07116 - 1771.48-1771.27 933. 2020.06.30 07:02:56 - 1593500576.453 - 08:02:52 - 1593504172.828 - 1.12392-1.12389 - 107.707-107.701 - 0.95158-0.95148 - 1.23011-1.23003 - 1.07135-1.07117 - 1771.46-1771.21 934. 2020.06.30 07:03:08 - 1593500588.734 - 08:03:05 - 1593504185.203 - 1.12391-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07135-1.07119 - 1771.55-1771.31 935. 2020.06.30 07:03:09 - 1593500589.0 - 08:03:05 - 1593504185.0 - 1.12392-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07135-1.07119 - 1771.55-1771.36 936. 2020.06.30 07:03:10 - 1593500590.485 - 08:03:06 - 1593504186.704 - 1.12391-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07135-1.07118 - 1771.64-1771.36 937. 2020.06.30 07:03:10 - 1593500590.781 - 08:03:07 - 1593504187.140 - 1.12392-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07135-1.07118 - 1771.64-1771.36 938. 2020.06.30 07:03:11 - 1593500591.656 - 08:03:08 - 1593504188.984 - 1.12391-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07135-1.07118 - 1771.64-1771.36 939. 2020.06.30 07:03:11 - 1593500591.953 - 08:03:08 - 1593504188.125 - 1.12392-1.12389 - 107.708-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07135-1.07118 - 1771.64-1771.36 940. 2020.06.30 07:03:15 - 1593500595.687 - 08:03:12 - 1593504192.187 - 1.12391-1.12389 - 107.707-107.701 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.66-1771.41 941. 2020.06.30 07:03:16 - 1593500596.265 - 08:03:12 - 1593504192.718 - 1.12392-1.12389 - 107.707-107.701 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.66-1771.43 942. 2020.06.30 07:03:17 - 1593500597.750 - 08:03:14 - 1593504194.172 - 1.12391-1.12389 - 107.707-107.702 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.56-1771.34 943. 2020.06.30 07:03:18 - 1593500598.157 - 08:03:14 - 1593504194.657 - 1.12392-1.12389 - 107.709-107.703 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.56-1771.31 944. 2020.06.30 07:03:18 - 1593500598.344 - 08:03:14 - 1593504194.844 - 1.12391-1.12389 - 107.709-107.703 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.56-1771.31 945. 2020.06.30 07:03:24 - 1593500604.344 - 08:03:20 - 1593504200.672 - 1.12390-1.12389 - 107.709-107.703 - 0.95158-0.95148 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.55-1771.30 946. 2020.06.30 07:03:24 - 1593500604.844 - 08:03:21 - 1593504201.172 - 1.12389-1.12387 - 107.710-107.705 - 0.95159-0.95148 - 1.23011-1.23003 - 1.07134-1.07116 - 1771.55-1771.30 947. 2020.06.30 07:03:25 - 1593500605.312 - 08:03:21 - 1593504201.640 - 1.12389-1.12387 - 107.709-107.705 - 0.95159-0.95148 - 1.23011-1.23003 - 1.07134-1.07116 - 1771.55-1771.30 948. 2020.06.30 07:03:29 - 1593500609.468 - 08:03:25 - 1593504205.812 - 1.12390-1.12387 - 107.707-107.705 - 0.95159-0.95148 - 1.23011-1.23003 - 1.07134-1.07116 - 1771.55-1771.30 949. 2020.06.30 07:03:29 - 1593500609.781 - 08:03:26 - 1593504206.0 - 1.12389-1.12387 - 107.705-107.701 - 0.95158-0.95148 - 1.23011-1.23003 - 1.07134-1.07116 - 1771.55-1771.35 950. 2020.06.30 07:03:30 - 1593500610.312 - 08:03:26 - 1593504206.656 - 1.12390-1.12387 - 107.705-107.701 - 0.95158-0.95148 - 1.23011-1.23003 - 1.07135-1.07117 - 1771.57-1771.30 951. 2020.06.30 07:03:38 - 1593500618.406 - 08:03:34 - 1593504214.750 - 1.12389-1.12387 - 107.706-107.701 - 0.95159-0.95148 - 1.23012-1.23003 - 1.07135-1.07119 - 1771.58-1771.28 952. 2020.06.30 07:03:38 - 1593500618.656 - 08:03:35 - 1593504215.0 - 1.12390-1.12387 - 107.706-107.701 - 0.95159-0.95148 - 1.23012-1.23003 - 1.07135-1.07119 - 1771.58-1771.28 953. 2020.06.30 07:03:38 - 1593500618.828 - 08:03:35 - 1593504215.0 - 1.12389-1.12387 - 107.707-107.703 - 0.95159-0.95148 - 1.23012-1.23003 - 1.07135-1.07119 - 1771.58-1771.24 954. 2020.06.30 07:03:39 - 1593500619.0 - 08:03:36 - 1593504216.0 - 1.12390-1.12387 - 107.707-107.703 - 0.95159-0.95148 - 1.23012-1.23003 - 1.07138-1.07124 - 1771.58-1771.24 955. 2020.06.30 07:03:40 - 1593500620.0 - 08:03:36 - 1593504216.281 - 1.12390-1.12387 - 107.707-107.703 - 0.95159-0.95148 - 1.23011-1.23003 - 1.07135-1.07120 - 1771.57-1771.22 956. 2020.06.30 07:03:40 - 1593500620.344 - 08:03:36 - 1593504216.625 - 1.12390-1.12387 - 107.707-107.703 - 0.95159-0.95148 - 1.23011-1.23003 - 1.07137-1.07125 - 1771.57-1771.22 957. 2020.06.30 07:03:55 - 1593500635.47 - 08:03:51 - 1593504231.360 - 1.12390-1.12388 - 107.707-107.702 - 0.95158-0.95148 - 1.23008-1.23001 - 1.07139-1.07125 - 1771.57-1771.22 958. 2020.06.30 07:03:55 - 1593500635.47 - 08:03:52 - 1593504232.47 - 1.12390-1.12387 - 107.707-107.702 - 0.95158-0.95148 - 1.23008-1.23001 - 1.07140-1.07125 - 1771.57-1771.22 959. 2020.06.30 07:03:59 - 1593500639.953 - 08:03:56 - 1593504236.296 - 1.12391-1.12390 - 107.709-107.704 - 0.95158-0.95148 - 1.23010-1.23003 - 1.07137-1.07123 - 1771.57-1771.22 960. 2020.06.30 07:04:00 - 1593500640.171 - 08:03:56 - 1593504236.796 - 1.12394-1.12392 - 107.710-107.704 - 0.95156-0.95147 - 1.23010-1.23004 - 1.07134-1.07120 - 1771.58-1771.26 961. 2020.06.30 07:04:00 - 1593500640.406 - 08:03:57 - 1593504237.31 - 1.12394-1.12392 - 107.710-107.704 - 0.95156-0.95147 - 1.23010-1.23004 - 1.07133-1.07120 - 1771.58-1771.26 962. 2020.06.30 07:04:01 - 1593500641.109 - 08:03:57 - 1593504237.109 - 1.12393-1.12392 - 107.710-107.704 - 0.95156-0.95147 - 1.23010-1.23004 - 1.07133-1.07119 - 1771.58-1771.26 963. 2020.06.30 07:04:01 - 1593500641.391 - 08:03:57 - 1593504237.391 - 1.12394-1.12392 - 107.710-107.704 - 0.95158-0.95148 - 1.23010-1.23003 - 1.07133-1.07119 - 1771.58-1771.26 964. 2020.06.30 07:04:08 - 1593500648.766 - 08:04:05 - 1593504245.125 - 1.12398-1.12397 - 107.708-107.704 - 0.95157-0.95146 - 1.23011-1.23003 - 1.07136-1.07119 - 1771.57-1771.28 965. 2020.06.30 07:04:09 - 1593500649.266 - 08:04:05 - 1593504245.625 - 1.12399-1.12397 - 107.708-107.704 - 0.95156-0.95146 - 1.23011-1.23003 - 1.07136-1.07119 - 1771.57-1771.28 966. 2020.06.30 07:04:10 - 1593500650.390 - 08:04:06 - 1593504246.390 - 1.12398-1.12397 - 107.708-107.703 - 0.95157-0.95146 - 1.23016-1.23007 - 1.07136-1.07119 - 1771.57-1771.31 967. 2020.06.30 07:04:13 - 1593500653.234 - 08:04:09 - 1593504249.641 - 1.12399-1.12397 - 107.707-107.702 - 0.95156-0.95146 - 1.23014-1.23006 - 1.07135-1.07122 - 1771.58-1771.28 968. 2020.06.30 07:04:15 - 1593500655.31 - 08:04:11 - 1593504251.484 - 1.12398-1.12397 - 107.707-107.702 - 0.95156-0.95146 - 1.23014-1.23006 - 1.07138-1.07125 - 1771.57-1771.34 969. 2020.06.30 07:04:15 - 1593500655.625 - 08:04:12 - 1593504252.109 - 1.12399-1.12397 - 107.708-107.704 - 0.95157-0.95147 - 1.23013-1.23006 - 1.07136-1.07119 - 1771.57-1771.35 970. 2020.06.30 07:04:16 - 1593500656.0 - 08:04:12 - 1593504252.656 - 1.12399-1.12397 - 107.708-107.704 - 0.95157-0.95147 - 1.23013-1.23006 - 1.07134-1.07118 - 1771.57-1771.35 971. 2020.06.30 07:04:17 - 1593500657.453 - 08:04:13 - 1593504253.828 - 1.12395-1.12394 - 107.710-107.705 - 0.95159-0.95149 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.70-1771.42 972. 2020.06.30 07:04:17 - 1593500657.844 - 08:04:14 - 1593504254.219 - 1.12395-1.12394 - 107.710-107.705 - 0.95159-0.95149 - 1.23012-1.23005 - 1.07134-1.07118 - 1771.70-1771.42 973. 2020.06.30 07:04:26 - 1593500666.719 - 08:04:23 - 1593504263.172 - 1.12399-1.12398 - 107.710-107.705 - 0.95157-0.95147 - 1.23013-1.23006 - 1.07136-1.07122 - 1771.57-1771.28 974. 2020.06.30 07:04:27 - 1593500667.47 - 08:04:23 - 1593504263.500 - 1.12399-1.12398 - 107.710-107.705 - 0.95157-0.95147 - 1.23014-1.23006 - 1.07136-1.07122 - 1771.57-1771.28 975. 2020.06.30 07:04:28 - 1593500668.625 - 08:04:25 - 1593504265.734 - 1.12398-1.12397 - 107.710-107.705 - 0.95157-0.95147 - 1.23014-1.23006 - 1.07136-1.07122 - 1771.57-1771.28 976. 2020.06.30 07:04:29 - 1593500669.344 - 08:04:25 - 1593504265.516 - 1.12399-1.12398 - 107.710-107.706 - 0.95157-0.95147 - 1.23014-1.23008 - 1.07136-1.07122 - 1771.57-1771.28 977. 2020.06.30 07:04:30 - 1593500670.828 - 08:04:27 - 1593504267.218 - 1.12398-1.12397 - 107.710-107.706 - 0.95158-0.95148 - 1.23014-1.23008 - 1.07136-1.07122 - 1771.57-1771.33 978. 2020.06.30 07:04:32 - 1593500672.890 - 08:04:28 - 1593504268.187 - 1.12399-1.12398 - 107.710-107.706 - 0.95158-0.95148 - 1.23014-1.23006 - 1.07137-1.07122 - 1771.57-1771.33 979. 2020.06.30 07:04:33 - 1593500673.500 - 08:04:29 - 1593504269.813 - 1.12398-1.12397 - 107.710-107.706 - 0.95158-0.95148 - 1.23014-1.23006 - 1.07140-1.07124 - 1771.57-1771.31 980. 2020.06.30 07:04:34 - 1593500674.485 - 08:04:30 - 1593504270.719 - 1.12399-1.12398 - 107.710-107.706 - 0.95158-0.95148 - 1.23013-1.23006 - 1.07140-1.07123 - 1771.57-1771.31 981. 2020.06.30 07:04:46 - 1593500686.890 - 08:04:43 - 1593504283.984 - 1.12400-1.12399 - 107.710-107.706 - 0.95158-0.95148 - 1.23011-1.23003 - 1.07138-1.07125 - 1771.57-1771.35 982. 2020.06.30 07:04:52 - 1593500692.63 - 08:04:48 - 1593504288.485 - 1.12399-1.12398 - 107.714-107.709 - 0.95158-0.95148 - 1.23008-1.23002 - 1.07137-1.07119 - 1771.57-1771.33 983. 2020.06.30 07:04:56 - 1593500696.235 - 08:04:52 - 1593504292.500 - 1.12396-1.12395 - 107.713-107.709 - 0.95160-0.95150 - 1.22999-1.22994 - 1.07131-1.07115 - 1771.62-1771.33 984. 2020.06.30 07:05:24 - 1593500724.375 - 08:05:20 - 1593504320.781 - 1.12394-1.12392 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07137-1.07118 - 1771.58-1771.23 985. 2020.06.30 07:05:29 - 1593500729.31 - 08:05:25 - 1593504325.500 - 1.12393-1.12392 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07142-1.07124 - 1771.57-1771.22 986. 2020.06.30 07:05:31 - 1593500731.860 - 08:05:27 - 1593504327.297 - 1.12394-1.12392 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07142-1.07124 - 1771.57-1771.22 987. 2020.06.30 07:05:31 - 1593500731.141 - 08:05:27 - 1593504327.578 - 1.12392-1.12391 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07142-1.07126 - 1771.55-1771.22 988. 2020.06.30 07:05:31 - 1593500731.656 - 08:05:28 - 1593504328.93 - 1.12390-1.12389 - 107.724-107.720 - 0.95164-0.95155 - 1.22994-1.22989 - 1.07142-1.07126 - 1771.48-1771.17 989. 2020.06.30 07:05:32 - 1593500732.141 - 08:05:28 - 1593504328.578 - 1.12391-1.12390 - 107.725-107.721 - 0.95164-0.95155 - 1.22995-1.22989 - 1.07142-1.07126 - 1771.48-1771.17 990. 2020.06.30 07:05:32 - 1593500732.453 - 08:05:29 - 1593504329.890 - 1.12391-1.12390 - 107.725-107.721 - 0.95164-0.95154 - 1.22995-1.22990 - 1.07142-1.07126 - 1771.48-1771.17 991. 2020.06.30 07:05:33 - 1593500733.203 - 08:05:29 - 1593504329.203 - 1.12390-1.12388 - 107.725-107.721 - 0.95164-0.95155 - 1.22999-1.22992 - 1.07142-1.07126 - 1771.48-1771.17 992. 2020.06.30 07:05:34 - 1593500734.640 - 08:05:30 - 1593504330.125 - 1.12391-1.12390 - 107.725-107.721 - 0.95164-0.95155 - 1.22999-1.22992 - 1.07142-1.07126 - 1771.48-1771.17 993. 2020.06.30 07:05:34 - 1593500734.172 - 08:05:31 - 1593504331.813 - 1.12390-1.12389 - 107.725-107.721 - 0.95164-0.95155 - 1.22999-1.22992 - 1.07142-1.07126 - 1771.48-1771.17 994. 2020.06.30 07:05:35 - 1593500735.531 - 08:05:31 - 1593504331.187 - 1.12385-1.12384 - 107.725-107.721 - 0.95167-0.95157 - 1.22995-1.22989 - 1.07142-1.07125 - 1771.48-1771.17 995. 2020.06.30 07:05:35 - 1593500735.187 - 08:05:32 - 1593504332.843 - 1.12385-1.12384 - 107.725-107.721 - 0.95167-0.95157 - 1.22994-1.22989 - 1.07142-1.07125 - 1771.48-1771.17 996. 2020.06.30 07:05:39 - 1593500739.437 - 08:05:36 - 1593504336.31 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 997. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 998. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 999. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 1000. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * -> 2020.06.30 07:05:58 - 1593500758.94 - 08:05:55 - 1593504355.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 07:04:16 - 1593500656.0 - 08:04:12 - 1593504252.656 - 1.12399-1.12397 - 107.708-107.704 - 0.95157-0.95147 - 1.23013-1.23006 - 1.07134-1.07118 - 1771.57-1771.35 952. 2020.06.30 07:04:17 - 1593500657.453 - 08:04:13 - 1593504253.828 - 1.12395-1.12394 - 107.710-107.705 - 0.95159-0.95149 - 1.23013-1.23005 - 1.07134-1.07118 - 1771.70-1771.42 953. 2020.06.30 07:04:17 - 1593500657.844 - 08:04:14 - 1593504254.219 - 1.12395-1.12394 - 107.710-107.705 - 0.95159-0.95149 - 1.23012-1.23005 - 1.07134-1.07118 - 1771.70-1771.42 954. 2020.06.30 07:04:26 - 1593500666.719 - 08:04:23 - 1593504263.172 - 1.12399-1.12398 - 107.710-107.705 - 0.95157-0.95147 - 1.23013-1.23006 - 1.07136-1.07122 - 1771.57-1771.28 955. 2020.06.30 07:04:27 - 1593500667.47 - 08:04:23 - 1593504263.500 - 1.12399-1.12398 - 107.710-107.705 - 0.95157-0.95147 - 1.23014-1.23006 - 1.07136-1.07122 - 1771.57-1771.28 956. 2020.06.30 07:04:28 - 1593500668.625 - 08:04:25 - 1593504265.734 - 1.12398-1.12397 - 107.710-107.705 - 0.95157-0.95147 - 1.23014-1.23006 - 1.07136-1.07122 - 1771.57-1771.28 957. 2020.06.30 07:04:29 - 1593500669.344 - 08:04:25 - 1593504265.516 - 1.12399-1.12398 - 107.710-107.706 - 0.95157-0.95147 - 1.23014-1.23008 - 1.07136-1.07122 - 1771.57-1771.28 958. 2020.06.30 07:04:30 - 1593500670.828 - 08:04:27 - 1593504267.218 - 1.12398-1.12397 - 107.710-107.706 - 0.95158-0.95148 - 1.23014-1.23008 - 1.07136-1.07122 - 1771.57-1771.33 959. 2020.06.30 07:04:32 - 1593500672.890 - 08:04:28 - 1593504268.187 - 1.12399-1.12398 - 107.710-107.706 - 0.95158-0.95148 - 1.23014-1.23006 - 1.07137-1.07122 - 1771.57-1771.33 960. 2020.06.30 07:04:33 - 1593500673.500 - 08:04:29 - 1593504269.813 - 1.12398-1.12397 - 107.710-107.706 - 0.95158-0.95148 - 1.23014-1.23006 - 1.07140-1.07124 - 1771.57-1771.31 961. 2020.06.30 07:04:34 - 1593500674.485 - 08:04:30 - 1593504270.719 - 1.12399-1.12398 - 107.710-107.706 - 0.95158-0.95148 - 1.23013-1.23006 - 1.07140-1.07123 - 1771.57-1771.31 962. 2020.06.30 07:04:46 - 1593500686.890 - 08:04:43 - 1593504283.984 - 1.12400-1.12399 - 107.710-107.706 - 0.95158-0.95148 - 1.23011-1.23003 - 1.07138-1.07125 - 1771.57-1771.35 963. 2020.06.30 07:04:52 - 1593500692.63 - 08:04:48 - 1593504288.485 - 1.12399-1.12398 - 107.714-107.709 - 0.95158-0.95148 - 1.23008-1.23002 - 1.07137-1.07119 - 1771.57-1771.33 964. 2020.06.30 07:04:56 - 1593500696.235 - 08:04:52 - 1593504292.500 - 1.12396-1.12395 - 107.713-107.709 - 0.95160-0.95150 - 1.22999-1.22994 - 1.07131-1.07115 - 1771.62-1771.33 965. 2020.06.30 07:05:24 - 1593500724.375 - 08:05:20 - 1593504320.781 - 1.12394-1.12392 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07137-1.07118 - 1771.58-1771.23 966. 2020.06.30 07:05:29 - 1593500729.31 - 08:05:25 - 1593504325.500 - 1.12393-1.12392 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07142-1.07124 - 1771.57-1771.22 967. 2020.06.30 07:05:31 - 1593500731.860 - 08:05:27 - 1593504327.297 - 1.12394-1.12392 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07142-1.07124 - 1771.57-1771.22 968. 2020.06.30 07:05:31 - 1593500731.141 - 08:05:27 - 1593504327.578 - 1.12392-1.12391 - 107.721-107.716 - 0.95160-0.95151 - 1.22999-1.22993 - 1.07142-1.07126 - 1771.55-1771.22 969. 2020.06.30 07:05:31 - 1593500731.656 - 08:05:28 - 1593504328.93 - 1.12390-1.12389 - 107.724-107.720 - 0.95164-0.95155 - 1.22994-1.22989 - 1.07142-1.07126 - 1771.48-1771.17 970. 2020.06.30 07:05:32 - 1593500732.141 - 08:05:28 - 1593504328.578 - 1.12391-1.12390 - 107.725-107.721 - 0.95164-0.95155 - 1.22995-1.22989 - 1.07142-1.07126 - 1771.48-1771.17 971. 2020.06.30 07:05:32 - 1593500732.453 - 08:05:29 - 1593504329.890 - 1.12391-1.12390 - 107.725-107.721 - 0.95164-0.95154 - 1.22995-1.22990 - 1.07142-1.07126 - 1771.48-1771.17 972. 2020.06.30 07:05:33 - 1593500733.203 - 08:05:29 - 1593504329.203 - 1.12390-1.12388 - 107.725-107.721 - 0.95164-0.95155 - 1.22999-1.22992 - 1.07142-1.07126 - 1771.48-1771.17 973. 2020.06.30 07:05:34 - 1593500734.640 - 08:05:30 - 1593504330.125 - 1.12391-1.12390 - 107.725-107.721 - 0.95164-0.95155 - 1.22999-1.22992 - 1.07142-1.07126 - 1771.48-1771.17 974. 2020.06.30 07:05:34 - 1593500734.172 - 08:05:31 - 1593504331.813 - 1.12390-1.12389 - 107.725-107.721 - 0.95164-0.95155 - 1.22999-1.22992 - 1.07142-1.07126 - 1771.48-1771.17 975. 2020.06.30 07:05:35 - 1593500735.531 - 08:05:31 - 1593504331.187 - 1.12385-1.12384 - 107.725-107.721 - 0.95167-0.95157 - 1.22995-1.22989 - 1.07142-1.07125 - 1771.48-1771.17 976. 2020.06.30 07:05:35 - 1593500735.187 - 08:05:32 - 1593504332.843 - 1.12385-1.12384 - 107.725-107.721 - 0.95167-0.95157 - 1.22994-1.22989 - 1.07142-1.07125 - 1771.48-1771.17 977. 2020.06.30 07:05:39 - 1593500739.437 - 08:05:36 - 1593504336.31 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 978. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 979. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 980. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 981. 2020.06.30 07:05:39 - 1593500739.453 - 08:05:36 - 1593504336.47 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07125 - 1771.43-1771.05 * 982. 2020.06.30 07:05:40 - 1593500740.125 - 08:05:36 - 1593504336.719 - 1.12385-1.12383 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07126 - 1771.43-1771.05 * 983. 2020.06.30 07:05:40 - 1593500740.0 - 08:05:36 - 1593504336.0 - 1.12385-1.12382 - 107.727-107.722 - 0.95168-0.95158 - 1.22992-1.22988 - 1.07144-1.07126 - 1771.43-1771.05 984. 2020.06.30 07:05:44 - 1593500744.156 - 08:05:40 - 1593504340.546 - 1.12384-1.12382 - 107.728-107.724 - 0.95168-0.95158 - 1.22990-1.22983 - 1.07145-1.07127 - 1771.43-1771.05 985. 2020.06.30 07:05:45 - 1593500745.203 - 08:05:41 - 1593504341.593 - 1.12379-1.12377 - 107.739-107.736 - 0.95171-0.95161 - 1.22988-1.22982 - 1.07140-1.07123 - 1771.35-1771.00 986. 2020.06.30 07:05:45 - 1593500745.360 - 08:05:41 - 1593504341.750 - 1.12379-1.12377 - 107.739-107.736 - 0.95171-0.95161 - 1.22988-1.22982 - 1.07140-1.07123 - 1771.35-1771.00 987. 2020.06.30 07:05:45 - 1593500745.563 - 08:05:42 - 1593504342.953 - 1.12379-1.12377 - 107.739-107.736 - 0.95171-0.95161 - 1.22988-1.22982 - 1.07139-1.07121 - 1771.35-1771.00 988. 2020.06.30 07:05:49 - 1593500749.812 - 08:05:46 - 1593504346.47 - 1.12379-1.12377 - 107.737-107.733 - 0.95170-0.95161 - 1.22988-1.22982 - 1.07139-1.07121 - 1771.26-1770.90 989. 2020.06.30 07:05:50 - 1593500750.797 - 08:05:47 - 1593504347.157 - 1.12379-1.12378 - 107.737-107.733 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07139-1.07121 - 1771.26-1770.90 990. 2020.06.30 07:05:52 - 1593500752.890 - 08:05:48 - 1593504348.890 - 1.12379-1.12378 - 107.739-107.734 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07138-1.07121 - 1771.26-1770.90 991. 2020.06.30 07:05:52 - 1593500752.437 - 08:05:48 - 1593504348.437 - 1.12379-1.12378 - 107.738-107.734 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07138-1.07121 - 1771.29-1770.95 992. 2020.06.30 07:05:53 - 1593500753.547 - 08:05:50 - 1593504350.547 - 1.12379-1.12378 - 107.742-107.737 - 0.95170-0.95161 - 1.22988-1.22982 - 1.07138-1.07121 - 1771.29-1770.91 993. 2020.06.30 07:05:53 - 1593500753.828 - 08:05:50 - 1593504350.828 - 1.12379-1.12378 - 107.742-107.737 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07138-1.07121 - 1771.29-1770.91 994. 2020.06.30 07:05:55 - 1593500755.734 - 08:05:52 - 1593504352.16 - 1.12379-1.12377 - 107.740-107.737 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07139-1.07122 - 1771.29-1770.91 995. 2020.06.30 07:05:55 - 1593500755.984 - 08:05:52 - 1593504352.266 - 1.12379-1.12378 - 107.739-107.733 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07139-1.07122 - 1771.29-1770.93 996. 2020.06.30 07:05:57 - 1593500757.797 - 08:05:54 - 1593504354.344 - 1.12379-1.12377 - 107.739-107.734 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07139-1.07122 - 1771.32-1770.93 997. 2020.06.30 07:05:57 - 1593500757.813 - 08:05:54 - 1593504354.360 - 1.12379-1.12377 - 107.739-107.734 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07139-1.07122 - 1771.32-1770.93 * 998. 2020.06.30 07:05:57 - 1593500757.813 - 08:05:54 - 1593504354.360 - 1.12379-1.12377 - 107.739-107.734 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07139-1.07122 - 1771.32-1770.93 * 999. 2020.06.30 07:05:58 - 1593500758.47 - 08:05:54 - 1593504354.594 - 1.12379-1.12377 - 107.739-107.733 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07138-1.07121 - 1771.32-1770.93 * 1000. 2020.06.30 07:05:58 - 1593500758.94 - 08:05:54 - 1593504354.641 - 1.12379-1.12377 - 107.739-107.733 - 0.95170-0.95160 - 1.22988-1.22982 - 1.07138-1.07121 - 1771.32-1770.93 *