-> 2020.06.30 06:43:22 - 1593499402.875 - 07:43:19 - 1593502999.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 06:30:14 - 1593498614.985 - 07:30:10 - 1593502210.313 - 1.12440-1.12437 - 107.762-107.757 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07111 - 1771.68-1771.56 * 702. 2020.06.30 06:30:14 - 1593498614.16 - 07:30:10 - 1593502210.344 - 1.12440-1.12437 - 107.762-107.757 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07111 - 1771.68-1771.56 * 703. 2020.06.30 06:30:14 - 1593498614.62 - 07:30:10 - 1593502210.62 - 1.12441-1.12438 - 107.762-107.757 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07111 - 1771.68-1771.56 704. 2020.06.30 06:30:20 - 1593498620.516 - 07:30:16 - 1593502216.938 - 1.12439-1.12437 - 107.762-107.757 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07109 - 1771.86-1771.65 705. 2020.06.30 06:30:37 - 1593498637.921 - 07:30:34 - 1593502234.187 - 1.12437-1.12436 - 107.763-107.758 - 0.95133-0.95122 - 1.23066-1.23057 - 1.07126-1.07109 - 1771.78-1771.52 706. 2020.06.30 06:30:38 - 1593498638.266 - 07:30:35 - 1593502235.266 - 1.12437-1.12435 - 107.763-107.758 - 0.95133-0.95123 - 1.23066-1.23057 - 1.07126-1.07106 - 1771.78-1771.52 707. 2020.06.30 06:30:39 - 1593498639.703 - 07:30:35 - 1593502235.250 - 1.12436-1.12435 - 107.763-107.758 - 0.95133-0.95123 - 1.23066-1.23057 - 1.07126-1.07106 - 1771.78-1771.52 708. 2020.06.30 06:30:39 - 1593498639.188 - 07:30:36 - 1593502236.860 - 1.12437-1.12435 - 107.763-107.758 - 0.95133-0.95122 - 1.23066-1.23057 - 1.07126-1.07106 - 1771.73-1771.47 709. 2020.06.30 06:30:45 - 1593498645.406 - 07:30:41 - 1593502241.828 - 1.12437-1.12435 - 107.761-107.756 - 0.95132-0.95122 - 1.23066-1.23057 - 1.07126-1.07108 - 1771.73-1771.47 710. 2020.06.30 06:30:45 - 1593498645.719 - 07:30:42 - 1593502242.141 - 1.12437-1.12435 - 107.761-107.756 - 0.95132-0.95122 - 1.23066-1.23057 - 1.07126-1.07108 - 1771.73-1771.47 711. 2020.06.30 06:30:46 - 1593498646.750 - 07:30:43 - 1593502243.172 - 1.12436-1.12435 - 107.761-107.756 - 0.95132-0.95122 - 1.23066-1.23057 - 1.07126-1.07108 - 1771.73-1771.47 712. 2020.06.30 06:30:47 - 1593498647.781 - 07:30:44 - 1593502244.203 - 1.12436-1.12434 - 107.762-107.756 - 0.95132-0.95122 - 1.23066-1.23057 - 1.07126-1.07108 - 1771.73-1771.47 713. 2020.06.30 06:31:01 - 1593498661.500 - 07:30:57 - 1593502257.828 - 1.12427-1.12426 - 107.759-107.754 - 0.95134-0.95125 - 1.23060-1.23052 - 1.07120-1.07103 - 1771.70-1771.38 714. 2020.06.30 06:31:01 - 1593498661.750 - 07:30:58 - 1593502258.78 - 1.12427-1.12426 - 107.759-107.754 - 0.95134-0.95125 - 1.23060-1.23052 - 1.07120-1.07103 - 1771.70-1771.38 715. 2020.06.30 06:31:02 - 1593498662.422 - 07:30:58 - 1593502258.750 - 1.12427-1.12425 - 107.759-107.754 - 0.95134-0.95125 - 1.23060-1.23052 - 1.07120-1.07103 - 1771.70-1771.38 716. 2020.06.30 06:31:02 - 1593498662.656 - 07:30:59 - 1593502259.984 - 1.12427-1.12425 - 107.759-107.754 - 0.95134-0.95125 - 1.23060-1.23052 - 1.07120-1.07103 - 1771.70-1771.36 717. 2020.06.30 06:31:08 - 1593498668.532 - 07:31:04 - 1593502264.938 - 1.12427-1.12426 - 107.759-107.753 - 0.95134-0.95125 - 1.23060-1.23052 - 1.07119-1.07102 - 1771.66-1771.47 718. 2020.06.30 06:31:08 - 1593498668.860 - 07:31:05 - 1593502265.266 - 1.12427-1.12426 - 107.759-107.753 - 0.95134-0.95125 - 1.23061-1.23053 - 1.07119-1.07102 - 1771.66-1771.48 719. 2020.06.30 06:31:11 - 1593498671.562 - 07:31:07 - 1593502267.906 - 1.12429-1.12426 - 107.759-107.754 - 0.95134-0.95125 - 1.23061-1.23053 - 1.07119-1.07102 - 1771.68-1771.41 720. 2020.06.30 06:31:13 - 1593498673.922 - 07:31:10 - 1593502270.922 - 1.12430-1.12427 - 107.757-107.752 - 0.95134-0.95125 - 1.23063-1.23055 - 1.07120-1.07101 - 1771.68-1771.41 721. 2020.06.30 06:31:13 - 1593498673.93 - 07:31:10 - 1593502270.93 - 1.12430-1.12427 - 107.757-107.752 - 0.95134-0.95125 - 1.23063-1.23055 - 1.07120-1.07101 - 1771.68-1771.41 722. 2020.06.30 06:31:14 - 1593498674.969 - 07:31:11 - 1593502271.344 - 1.12429-1.12427 - 107.757-107.752 - 0.95134-0.95125 - 1.23063-1.23055 - 1.07120-1.07101 - 1771.68-1771.42 723. 2020.06.30 06:31:15 - 1593498675.0 - 07:31:11 - 1593502271.688 - 1.12428-1.12427 - 107.757-107.752 - 0.95134-0.95125 - 1.23063-1.23055 - 1.07120-1.07101 - 1771.68-1771.42 724. 2020.06.30 06:31:15 - 1593498675.312 - 07:31:12 - 1593502272.0 - 1.12428-1.12427 - 107.757-107.752 - 0.95134-0.95125 - 1.23063-1.23055 - 1.07120-1.07101 - 1771.68-1771.42 725. 2020.06.30 06:31:17 - 1593498677.625 - 07:31:14 - 1593502274.62 - 1.12426-1.12424 - 107.757-107.751 - 0.95134-0.95125 - 1.23061-1.23053 - 1.07120-1.07102 - 1771.72-1771.49 726. 2020.06.30 06:31:19 - 1593498679.625 - 07:31:16 - 1593502276.969 - 1.12425-1.12424 - 107.757-107.751 - 0.95134-0.95125 - 1.23061-1.23052 - 1.07119-1.07103 - 1771.72-1771.49 727. 2020.06.30 06:31:22 - 1593498682.891 - 07:31:18 - 1593502278.891 - 1.12419-1.12416 - 107.757-107.752 - 0.95141-0.95133 - 1.23058-1.23051 - 1.07106-1.07096 - 1771.72-1771.48 728. 2020.06.30 06:31:26 - 1593498686.516 - 07:31:22 - 1593502282.891 - 1.12418-1.12415 - 107.757-107.751 - 0.95141-0.95132 - 1.23059-1.23052 - 1.07110-1.07093 - 1771.72-1771.47 729. 2020.06.30 06:31:26 - 1593498686.750 - 07:31:23 - 1593502283.125 - 1.12417-1.12415 - 107.757-107.751 - 0.95141-0.95132 - 1.23059-1.23052 - 1.07110-1.07093 - 1771.72-1771.47 730. 2020.06.30 06:31:32 - 1593498692.157 - 07:31:28 - 1593502288.579 - 1.12416-1.12413 - 107.751-107.746 - 0.95142-0.95133 - 1.23060-1.23053 - 1.07111-1.07094 - 1771.73-1771.45 731. 2020.06.30 06:31:32 - 1593498692.625 - 07:31:29 - 1593502289.47 - 1.12416-1.12413 - 107.751-107.746 - 0.95142-0.95133 - 1.23060-1.23053 - 1.07111-1.07094 - 1771.73-1771.44 732. 2020.06.30 06:31:32 - 1593498692.938 - 07:31:29 - 1593502289.360 - 1.12416-1.12412 - 107.751-107.746 - 0.95142-0.95133 - 1.23060-1.23053 - 1.07109-1.07093 - 1771.73-1771.44 733. 2020.06.30 06:31:33 - 1593498693.532 - 07:31:29 - 1593502289.954 - 1.12415-1.12413 - 107.751-107.746 - 0.95142-0.95133 - 1.23060-1.23053 - 1.07109-1.07090 - 1771.73-1771.44 734. 2020.06.30 06:31:34 - 1593498694.282 - 07:31:30 - 1593502290.282 - 1.12415-1.12412 - 107.751-107.746 - 0.95142-0.95133 - 1.23060-1.23053 - 1.07109-1.07090 - 1771.73-1771.44 735. 2020.06.30 06:31:34 - 1593498694.313 - 07:31:31 - 1593502291.250 - 1.12416-1.12413 - 107.751-107.746 - 0.95142-0.95133 - 1.23061-1.23053 - 1.07109-1.07090 - 1771.73-1771.44 736. 2020.06.30 06:31:37 - 1593498697.937 - 07:31:34 - 1593502294.328 - 1.12415-1.12413 - 107.751-107.746 - 0.95142-0.95133 - 1.23061-1.23053 - 1.07111-1.07092 - 1771.73-1771.39 737. 2020.06.30 06:31:39 - 1593498699.204 - 07:31:35 - 1593502295.938 - 1.12415-1.12413 - 107.751-107.747 - 0.95142-0.95133 - 1.23061-1.23054 - 1.07112-1.07093 - 1771.66-1771.39 738. 2020.06.30 06:31:39 - 1593498699.375 - 07:31:36 - 1593502296.109 - 1.12415-1.12413 - 107.751-107.747 - 0.95142-0.95133 - 1.23061-1.23054 - 1.07112-1.07093 - 1771.66-1771.39 739. 2020.06.30 06:31:41 - 1593498701.609 - 07:31:38 - 1593502298.875 - 1.12417-1.12415 - 107.751-107.747 - 0.95140-0.95131 - 1.23061-1.23055 - 1.07114-1.07096 - 1771.66-1771.47 740. 2020.06.30 06:31:48 - 1593498708.390 - 07:31:44 - 1593502304.859 - 1.12417-1.12415 - 107.751-107.747 - 0.95140-0.95131 - 1.23061-1.23054 - 1.07113-1.07093 - 1771.75-1771.47 741. 2020.06.30 06:31:48 - 1593498708.578 - 07:31:45 - 1593502305.47 - 1.12417-1.12415 - 107.751-107.747 - 0.95140-0.95131 - 1.23061-1.23054 - 1.07113-1.07093 - 1771.75-1771.47 742. 2020.06.30 06:31:54 - 1593498714.0 - 07:31:50 - 1593502310.313 - 1.12418-1.12415 - 107.752-107.746 - 0.95140-0.95131 - 1.23061-1.23054 - 1.07113-1.07093 - 1771.75-1771.47 743. 2020.06.30 06:32:01 - 1593498721.859 - 07:31:58 - 1593502318.47 - 1.12417-1.12415 - 107.752-107.747 - 0.95139-0.95131 - 1.23061-1.23056 - 1.07116-1.07097 - 1771.71-1771.43 744. 2020.06.30 06:32:03 - 1593498723.563 - 07:32:00 - 1593502320.125 - 1.12424-1.12423 - 107.752-107.746 - 0.95134-0.95125 - 1.23067-1.23058 - 1.07114-1.07096 - 1771.74-1771.43 745. 2020.06.30 06:32:04 - 1593498724.63 - 07:32:00 - 1593502320.625 - 1.12424-1.12423 - 107.752-107.746 - 0.95134-0.95125 - 1.23067-1.23058 - 1.07114-1.07095 - 1771.74-1771.43 746. 2020.06.30 06:32:07 - 1593498727.578 - 07:32:03 - 1593502323.922 - 1.12426-1.12423 - 107.752-107.746 - 0.95134-0.95125 - 1.23067-1.23058 - 1.07114-1.07095 - 1771.74-1771.45 747. 2020.06.30 06:32:17 - 1593498737.468 - 07:32:13 - 1593502333.671 - 1.12424-1.12423 - 107.752-107.747 - 0.95134-0.95125 - 1.23067-1.23058 - 1.07114-1.07095 - 1771.74-1771.42 748. 2020.06.30 06:32:22 - 1593498742.843 - 07:32:19 - 1593502339.953 - 1.12425-1.12424 - 107.752-107.747 - 0.95136-0.95127 - 1.23066-1.23058 - 1.07114-1.07097 - 1771.74-1771.44 749. 2020.06.30 06:32:23 - 1593498743.265 - 07:32:19 - 1593502339.375 - 1.12426-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23057 - 1.07114-1.07097 - 1771.74-1771.44 750. 2020.06.30 06:32:23 - 1593498743.500 - 07:32:19 - 1593502339.610 - 1.12426-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23057 - 1.07114-1.07097 - 1771.74-1771.44 751. 2020.06.30 06:32:24 - 1593498744.984 - 07:32:20 - 1593502340.94 - 1.12427-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23057 - 1.07114-1.07097 - 1771.74-1771.44 752. 2020.06.30 06:32:24 - 1593498744.0 - 07:32:20 - 1593502340.0 - 1.12426-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23057 - 1.07114-1.07097 - 1771.74-1771.44 753. 2020.06.30 06:32:30 - 1593498750.875 - 07:32:27 - 1593502347.140 - 1.12425-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23058 - 1.07114-1.07097 - 1771.68-1771.42 754. 2020.06.30 06:32:32 - 1593498752.937 - 07:32:29 - 1593502349.265 - 1.12425-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23058 - 1.07114-1.07096 - 1771.69-1771.42 755. 2020.06.30 06:32:35 - 1593498755.938 - 07:32:32 - 1593502352.94 - 1.12426-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23058 - 1.07114-1.07096 - 1771.70-1771.51 756. 2020.06.30 06:32:37 - 1593498757.907 - 07:32:34 - 1593502354.250 - 1.12427-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23066-1.23058 - 1.07114-1.07095 - 1771.70-1771.52 757. 2020.06.30 06:32:41 - 1593498761.329 - 07:32:37 - 1593502357.860 - 1.12425-1.12424 - 107.752-107.747 - 0.95134-0.95125 - 1.23065-1.23058 - 1.07114-1.07096 - 1771.70-1771.50 758. 2020.06.30 06:32:55 - 1593498775.390 - 07:32:51 - 1593502371.797 - 1.12427-1.12426 - 107.750-107.744 - 0.95136-0.95126 - 1.23066-1.23058 - 1.07114-1.07096 - 1771.72-1771.52 759. 2020.06.30 06:32:55 - 1593498775.765 - 07:32:52 - 1593502372.156 - 1.12426-1.12425 - 107.748-107.744 - 0.95136-0.95126 - 1.23066-1.23058 - 1.07114-1.07096 - 1771.72-1771.49 760. 2020.06.30 06:32:56 - 1593498776.422 - 07:32:52 - 1593502372.766 - 1.12427-1.12426 - 107.748-107.744 - 0.95136-0.95126 - 1.23066-1.23058 - 1.07114-1.07096 - 1771.72-1771.49 761. 2020.06.30 06:32:58 - 1593498778.516 - 07:32:54 - 1593502374.938 - 1.12426-1.12425 - 107.744-107.740 - 0.95135-0.95126 - 1.23066-1.23058 - 1.07114-1.07096 - 1771.68-1771.49 762. 2020.06.30 06:33:07 - 1593498787.718 - 07:33:04 - 1593502384.15 - 1.12425-1.12424 - 107.743-107.739 - 0.95136-0.95126 - 1.23065-1.23058 - 1.07111-1.07094 - 1771.69-1771.25 763. 2020.06.30 06:33:08 - 1593498788.328 - 07:33:04 - 1593502384.328 - 1.12426-1.12424 - 107.739-107.733 - 0.95134-0.95124 - 1.23068-1.23061 - 1.07111-1.07094 - 1771.69-1771.25 764. 2020.06.30 06:33:09 - 1593498789.953 - 07:33:05 - 1593502385.953 - 1.12426-1.12424 - 107.738-107.733 - 0.95134-0.95124 - 1.23068-1.23061 - 1.07111-1.07094 - 1771.69-1771.25 765. 2020.06.30 06:33:09 - 1593498789.453 - 07:33:05 - 1593502385.453 - 1.12426-1.12424 - 107.738-107.732 - 0.95134-0.95124 - 1.23069-1.23061 - 1.07111-1.07094 - 1771.69-1771.25 766. 2020.06.30 06:33:12 - 1593498792.0 - 07:33:09 - 1593502389.0 - 1.12426-1.12424 - 107.739-107.735 - 0.95134-0.95124 - 1.23068-1.23060 - 1.07112-1.07095 - 1771.69-1771.25 767. 2020.06.30 06:33:16 - 1593498796.610 - 07:33:13 - 1593502393.16 - 1.12426-1.12423 - 107.741-107.735 - 0.95134-0.95124 - 1.23064-1.23058 - 1.07111-1.07094 - 1771.69-1771.25 768. 2020.06.30 06:33:29 - 1593498809.500 - 07:33:25 - 1593502405.922 - 1.12424-1.12423 - 107.739-107.734 - 0.95134-0.95124 - 1.23066-1.23057 - 1.07113-1.07094 - 1771.71-1771.25 769. 2020.06.30 06:33:30 - 1593498810.531 - 07:33:26 - 1593502406.813 - 1.12422-1.12420 - 107.739-107.734 - 0.95136-0.95125 - 1.23061-1.23053 - 1.07110-1.07092 - 1771.71-1771.25 770. 2020.06.30 06:33:31 - 1593498811.218 - 07:33:27 - 1593502407.500 - 1.12422-1.12419 - 107.739-107.734 - 0.95136-0.95126 - 1.23061-1.23053 - 1.07110-1.07092 - 1771.71-1771.25 771. 2020.06.30 06:33:33 - 1593498813.203 - 07:33:29 - 1593502409.610 - 1.12421-1.12419 - 107.739-107.735 - 0.95136-0.95126 - 1.23061-1.23053 - 1.07110-1.07089 - 1771.71-1771.25 772. 2020.06.30 06:33:40 - 1593498820.453 - 07:33:36 - 1593502416.891 - 1.12418-1.12416 - 107.740-107.734 - 0.95136-0.95126 - 1.23061-1.23054 - 1.07109-1.07089 - 1771.71-1771.25 773. 2020.06.30 06:33:40 - 1593498820.687 - 07:33:37 - 1593502417.125 - 1.12419-1.12417 - 107.740-107.735 - 0.95135-0.95126 - 1.23061-1.23054 - 1.07109-1.07090 - 1771.71-1771.25 774. 2020.06.30 06:33:41 - 1593498821.953 - 07:33:37 - 1593502417.391 - 1.12419-1.12417 - 107.740-107.734 - 0.95136-0.95126 - 1.23061-1.23054 - 1.07109-1.07090 - 1771.71-1771.25 775. 2020.06.30 06:33:41 - 1593498821.234 - 07:33:37 - 1593502417.672 - 1.12419-1.12417 - 107.740-107.734 - 0.95136-0.95126 - 1.23061-1.23054 - 1.07109-1.07090 - 1771.71-1771.25 776. 2020.06.30 06:33:43 - 1593498823.562 - 07:33:39 - 1593502419.921 - 1.12416-1.12413 - 107.740-107.734 - 0.95138-0.95127 - 1.23058-1.23050 - 1.07110-1.07095 - 1771.71-1771.25 777. 2020.06.30 06:33:44 - 1593498824.266 - 07:33:40 - 1593502420.625 - 1.12416-1.12413 - 107.739-107.734 - 0.95138-0.95127 - 1.23058-1.23050 - 1.07112-1.07095 - 1771.71-1771.25 778. 2020.06.30 06:33:46 - 1593498826.453 - 07:33:42 - 1593502422.750 - 1.12416-1.12414 - 107.740-107.734 - 0.95138-0.95127 - 1.23058-1.23051 - 1.07112-1.07093 - 1771.71-1771.25 779. 2020.06.30 06:33:46 - 1593498826.625 - 07:33:42 - 1593502422.922 - 1.12416-1.12414 - 107.740-107.734 - 0.95138-0.95127 - 1.23058-1.23051 - 1.07112-1.07093 - 1771.71-1771.25 780. 2020.06.30 06:33:47 - 1593498827.281 - 07:33:43 - 1593502423.422 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95127 - 1.23058-1.23052 - 1.07112-1.07093 - 1771.71-1771.25 781. 2020.06.30 06:33:54 - 1593498834.843 - 07:33:50 - 1593502430.672 - 1.12419-1.12417 - 107.739-107.734 - 0.95137-0.95128 - 1.23058-1.23053 - 1.07108-1.07090 - 1771.71-1771.26 782. 2020.06.30 06:33:56 - 1593498836.375 - 07:33:52 - 1593502432.860 - 1.12419-1.12416 - 107.740-107.735 - 0.95137-0.95128 - 1.23059-1.23053 - 1.07108-1.07090 - 1771.71-1771.26 783. 2020.06.30 06:33:56 - 1593498836.515 - 07:33:53 - 1593502433.0 - 1.12419-1.12417 - 107.740-107.735 - 0.95137-0.95128 - 1.23059-1.23052 - 1.07108-1.07090 - 1771.71-1771.27 784. 2020.06.30 06:33:57 - 1593498837.218 - 07:33:53 - 1593502433.703 - 1.12417-1.12414 - 107.741-107.735 - 0.95138-0.95128 - 1.23058-1.23051 - 1.07108-1.07090 - 1771.71-1771.27 785. 2020.06.30 06:33:57 - 1593498837.437 - 07:33:53 - 1593502433.922 - 1.12417-1.12414 - 107.741-107.735 - 0.95138-0.95128 - 1.23058-1.23051 - 1.07108-1.07090 - 1771.71-1771.26 786. 2020.06.30 06:34:02 - 1593498842.578 - 07:33:59 - 1593502439.859 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23059-1.23050 - 1.07107-1.07088 - 1771.70-1771.25 787. 2020.06.30 06:34:02 - 1593498842.844 - 07:33:59 - 1593502439.125 - 1.12418-1.12415 - 107.740-107.734 - 0.95138-0.95128 - 1.23059-1.23050 - 1.07107-1.07088 - 1771.70-1771.25 788. 2020.06.30 06:34:17 - 1593498857.641 - 07:34:14 - 1593502454.47 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23051 - 1.07107-1.07089 - 1771.78-1771.25 789. 2020.06.30 06:34:19 - 1593498859.172 - 07:34:15 - 1593502455.172 - 1.12418-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23050 - 1.07109-1.07091 - 1771.77-1771.25 790. 2020.06.30 06:34:24 - 1593498864.47 - 07:34:20 - 1593502460.406 - 1.12415-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23057-1.23050 - 1.07109-1.07090 - 1771.79-1771.30 791. 2020.06.30 06:34:24 - 1593498864.0 - 07:34:20 - 1593502460.0 - 1.12416-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23057-1.23050 - 1.07109-1.07090 - 1771.79-1771.30 792. 2020.06.30 06:34:24 - 1593498864.344 - 07:34:21 - 1593502461.125 - 1.12416-1.12414 - 107.740-107.734 - 0.95138-0.95128 - 1.23057-1.23050 - 1.07109-1.07090 - 1771.79-1771.30 793. 2020.06.30 06:34:24 - 1593498864.547 - 07:34:21 - 1593502461.328 - 1.12417-1.12414 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23050 - 1.07107-1.07089 - 1771.73-1771.30 794. 2020.06.30 06:34:25 - 1593498865.79 - 07:34:21 - 1593502461.860 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23050 - 1.07108-1.07088 - 1771.73-1771.30 795. 2020.06.30 06:34:25 - 1593498865.250 - 07:34:22 - 1593502462.31 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23050 - 1.07108-1.07088 - 1771.73-1771.30 796. 2020.06.30 06:34:26 - 1593498866.375 - 07:34:22 - 1593502462.625 - 1.12417-1.12414 - 107.740-107.734 - 0.95138-0.95128 - 1.23057-1.23050 - 1.07108-1.07088 - 1771.76-1771.30 797. 2020.06.30 06:34:27 - 1593498867.203 - 07:34:23 - 1593502463.625 - 1.12416-1.12414 - 107.740-107.734 - 0.95138-0.95128 - 1.23057-1.23050 - 1.07108-1.07088 - 1771.76-1771.30 798. 2020.06.30 06:34:34 - 1593498874.78 - 07:34:30 - 1593502470.422 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23050 - 1.07109-1.07092 - 1771.68-1771.27 799. 2020.06.30 06:34:34 - 1593498874.0 - 07:34:30 - 1593502470.719 - 1.12417-1.12415 - 107.740-107.734 - 0.95137-0.95128 - 1.23057-1.23050 - 1.07110-1.07091 - 1771.68-1771.27 800. 2020.06.30 06:34:36 - 1593498876.297 - 07:34:32 - 1593502472.688 - 1.12416-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23055-1.23050 - 1.07110-1.07092 - 1771.68-1771.27 801. 2020.06.30 06:34:36 - 1593498876.641 - 07:34:33 - 1593502473.32 - 1.12417-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23055-1.23050 - 1.07110-1.07092 - 1771.68-1771.27 802. 2020.06.30 06:34:37 - 1593498877.141 - 07:34:33 - 1593502473.532 - 1.12417-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23055-1.23050 - 1.07110-1.07092 - 1771.68-1771.27 803. 2020.06.30 06:34:50 - 1593498890.218 - 07:34:46 - 1593502486.640 - 1.12416-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23044-1.23038 - 1.07106-1.07088 - 1771.66-1771.28 804. 2020.06.30 06:34:50 - 1593498890.421 - 07:34:46 - 1593502486.843 - 1.12416-1.12413 - 107.740-107.734 - 0.95138-0.95128 - 1.23044-1.23038 - 1.07106-1.07088 - 1771.66-1771.28 805. 2020.06.30 06:35:03 - 1593498903.125 - 07:34:59 - 1593502499.422 - 1.12415-1.12413 - 107.738-107.732 - 0.95137-0.95128 - 1.23042-1.23034 - 1.07104-1.07085 - 1771.64-1771.29 806. 2020.06.30 06:35:05 - 1593498905.250 - 07:35:01 - 1593502501.688 - 1.12416-1.12413 - 107.738-107.732 - 0.95137-0.95128 - 1.23040-1.23033 - 1.07104-1.07086 - 1771.66-1771.28 807. 2020.06.30 06:35:10 - 1593498910.47 - 07:35:06 - 1593502506.329 - 1.12415-1.12413 - 107.739-107.733 - 0.95137-0.95128 - 1.23040-1.23032 - 1.07106-1.07091 - 1771.64-1771.24 808. 2020.06.30 06:35:14 - 1593498914.844 - 07:35:11 - 1593502511.281 - 1.12416-1.12413 - 107.744-107.739 - 0.95138-0.95128 - 1.23041-1.23032 - 1.07106-1.07091 - 1771.78-1771.26 809. 2020.06.30 06:35:20 - 1593498920.46 - 07:35:16 - 1593502516.515 - 1.12416-1.12413 - 107.744-107.739 - 0.95138-0.95128 - 1.23043-1.23035 - 1.07111-1.07092 - 1771.70-1771.25 810. 2020.06.30 06:35:20 - 1593498920.296 - 07:35:16 - 1593502516.765 - 1.12416-1.12413 - 107.744-107.739 - 0.95138-0.95128 - 1.23043-1.23035 - 1.07111-1.07092 - 1771.70-1771.25 811. 2020.06.30 06:35:22 - 1593498922.500 - 07:35:18 - 1593502518.500 - 1.12416-1.12414 - 107.744-107.739 - 0.95137-0.95128 - 1.23043-1.23035 - 1.07109-1.07091 - 1771.70-1771.26 812. 2020.06.30 06:35:27 - 1593498927.907 - 07:35:24 - 1593502524.282 - 1.12417-1.12414 - 107.738-107.733 - 0.95138-0.95128 - 1.23044-1.23035 - 1.07111-1.07097 - 1771.70-1771.26 813. 2020.06.30 06:35:34 - 1593498934.844 - 07:35:31 - 1593502531.78 - 1.12416-1.12414 - 107.741-107.738 - 0.95138-0.95128 - 1.23043-1.23035 - 1.07112-1.07097 - 1771.70-1771.26 814. 2020.06.30 06:35:35 - 1593498935.531 - 07:35:32 - 1593502532.531 - 1.12416-1.12413 - 107.743-107.738 - 0.95138-0.95128 - 1.23043-1.23036 - 1.07114-1.07097 - 1771.70-1771.26 815. 2020.06.30 06:35:40 - 1593498940.594 - 07:35:37 - 1593502537.63 - 1.12416-1.12414 - 107.744-107.738 - 0.95138-0.95128 - 1.23043-1.23035 - 1.07114-1.07094 - 1771.70-1771.26 816. 2020.06.30 06:35:40 - 1593498940.781 - 07:35:37 - 1593502537.250 - 1.12416-1.12414 - 107.744-107.738 - 0.95138-0.95128 - 1.23043-1.23036 - 1.07114-1.07094 - 1771.70-1771.26 817. 2020.06.30 06:35:41 - 1593498941.969 - 07:35:37 - 1593502537.438 - 1.12416-1.12414 - 107.744-107.738 - 0.95138-0.95128 - 1.23043-1.23036 - 1.07114-1.07095 - 1771.70-1771.26 818. 2020.06.30 06:35:52 - 1593498952.641 - 07:35:49 - 1593502549.63 - 1.12416-1.12413 - 107.745-107.740 - 0.95138-0.95128 - 1.23043-1.23035 - 1.07118-1.07104 - 1771.70-1771.26 819. 2020.06.30 06:35:53 - 1593498953.469 - 07:35:49 - 1593502549.640 - 1.12415-1.12413 - 107.745-107.740 - 0.95138-0.95128 - 1.23043-1.23034 - 1.07118-1.07103 - 1771.70-1771.26 820. 2020.06.30 06:35:54 - 1593498954.437 - 07:35:50 - 1593502550.687 - 1.12416-1.12413 - 107.745-107.739 - 0.95138-0.95128 - 1.23041-1.23034 - 1.07118-1.07103 - 1771.70-1771.26 821. 2020.06.30 06:35:56 - 1593498956.297 - 07:35:52 - 1593502552.766 - 1.12415-1.12413 - 107.745-107.739 - 0.95138-0.95128 - 1.23042-1.23034 - 1.07121-1.07103 - 1771.70-1771.26 822. 2020.06.30 06:35:58 - 1593498958.172 - 07:35:54 - 1593502554.172 - 1.12416-1.12413 - 107.743-107.739 - 0.95138-0.95128 - 1.23042-1.23035 - 1.07115-1.07102 - 1771.70-1771.26 823. 2020.06.30 06:36:03 - 1593498963.312 - 07:35:59 - 1593502559.640 - 1.12417-1.12416 - 107.739-107.734 - 0.95137-0.95128 - 1.23043-1.23036 - 1.07118-1.07102 - 1771.70-1771.26 824. 2020.06.30 06:36:04 - 1593498964.297 - 07:36:00 - 1593502560.625 - 1.12418-1.12415 - 107.739-107.733 - 0.95137-0.95128 - 1.23043-1.23034 - 1.07110-1.07094 - 1771.70-1771.26 825. 2020.06.30 06:36:04 - 1593498964.469 - 07:36:00 - 1593502560.797 - 1.12418-1.12415 - 107.739-107.733 - 0.95137-0.95128 - 1.23043-1.23034 - 1.07110-1.07094 - 1771.70-1771.26 826. 2020.06.30 06:36:04 - 1593498964.797 - 07:36:01 - 1593502561.125 - 1.12418-1.12415 - 107.738-107.733 - 0.95137-0.95128 - 1.23043-1.23034 - 1.07110-1.07094 - 1771.70-1771.26 827. 2020.06.30 06:36:05 - 1593498965.500 - 07:36:01 - 1593502561.500 - 1.12418-1.12416 - 107.738-107.734 - 0.95137-0.95128 - 1.23043-1.23038 - 1.07111-1.07096 - 1771.70-1771.26 828. 2020.06.30 06:36:06 - 1593498966.297 - 07:36:02 - 1593502562.563 - 1.12418-1.12417 - 107.738-107.734 - 0.95137-0.95128 - 1.23043-1.23038 - 1.07111-1.07094 - 1771.73-1771.24 829. 2020.06.30 06:36:34 - 1593498994.63 - 07:36:30 - 1593502590.406 - 1.12419-1.12417 - 107.740-107.734 - 0.95136-0.95127 - 1.23043-1.23038 - 1.07112-1.07095 - 1771.73-1771.29 830. 2020.06.30 06:36:37 - 1593498997.0 - 07:36:33 - 1593502593.360 - 1.12418-1.12417 - 107.738-107.733 - 0.95136-0.95127 - 1.23043-1.23038 - 1.07114-1.07096 - 1771.74-1771.33 831. 2020.06.30 06:36:37 - 1593498997.0 - 07:36:33 - 1593502593.0 - 1.12419-1.12417 - 107.738-107.733 - 0.95136-0.95127 - 1.23043-1.23038 - 1.07114-1.07096 - 1771.74-1771.28 832. 2020.06.30 06:36:41 - 1593499001.78 - 07:36:37 - 1593502597.500 - 1.12419-1.12416 - 107.741-107.735 - 0.95137-0.95127 - 1.23043-1.23037 - 1.07112-1.07094 - 1771.71-1771.26 833. 2020.06.30 06:36:45 - 1593499005.125 - 07:36:41 - 1593502601.485 - 1.12418-1.12416 - 107.741-107.735 - 0.95137-0.95127 - 1.23042-1.23038 - 1.07114-1.07094 - 1771.74-1771.30 834. 2020.06.30 06:36:49 - 1593499009.31 - 07:36:45 - 1593502605.453 - 1.12419-1.12416 - 107.741-107.735 - 0.95137-0.95127 - 1.23042-1.23038 - 1.07113-1.07094 - 1771.70-1771.25 835. 2020.06.30 06:36:49 - 1593499009.765 - 07:36:46 - 1593502606.187 - 1.12418-1.12416 - 107.741-107.735 - 0.95137-0.95127 - 1.23042-1.23037 - 1.07111-1.07093 - 1771.66-1771.27 836. 2020.06.30 06:36:54 - 1593499014.250 - 07:36:50 - 1593502610.297 - 1.12419-1.12416 - 107.741-107.736 - 0.95137-0.95127 - 1.23042-1.23036 - 1.07110-1.07093 - 1771.66-1771.27 837. 2020.06.30 06:36:54 - 1593499014.922 - 07:36:51 - 1593502611.375 - 1.12418-1.12416 - 107.742-107.736 - 0.95137-0.95127 - 1.23042-1.23036 - 1.07110-1.07093 - 1771.66-1771.27 838. 2020.06.30 06:37:08 - 1593499028.15 - 07:37:04 - 1593502624.15 - 1.12419-1.12415 - 107.745-107.741 - 0.95137-0.95127 - 1.23042-1.23036 - 1.07110-1.07094 - 1771.66-1771.27 839. 2020.06.30 06:37:08 - 1593499028.625 - 07:37:05 - 1593502625.625 - 1.12419-1.12416 - 107.746-107.741 - 0.95137-0.95127 - 1.23042-1.23036 - 1.07110-1.07092 - 1771.66-1771.27 840. 2020.06.30 06:37:32 - 1593499052.734 - 07:37:29 - 1593502649.93 - 1.12419-1.12417 - 107.745-107.740 - 0.95138-0.95127 - 1.23043-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 841. 2020.06.30 06:37:33 - 1593499053.0 - 07:37:29 - 1593502649.0 - 1.12419-1.12417 - 107.745-107.740 - 0.95138-0.95127 - 1.23044-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 842. 2020.06.30 06:37:33 - 1593499053.266 - 07:37:30 - 1593502650.266 - 1.12419-1.12416 - 107.745-107.740 - 0.95138-0.95127 - 1.23044-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 843. 2020.06.30 06:37:34 - 1593499054.0 - 07:37:30 - 1593502650.0 - 1.12419-1.12416 - 107.745-107.740 - 0.95138-0.95127 - 1.23044-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 844. 2020.06.30 06:37:34 - 1593499054.203 - 07:37:30 - 1593502650.203 - 1.12419-1.12416 - 107.745-107.740 - 0.95138-0.95127 - 1.23044-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 845. 2020.06.30 06:37:34 - 1593499054.671 - 07:37:31 - 1593502651.0 - 1.12419-1.12417 - 107.744-107.739 - 0.95137-0.95127 - 1.23044-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 846. 2020.06.30 06:37:37 - 1593499057.390 - 07:37:33 - 1593502653.750 - 1.12419-1.12416 - 107.744-107.738 - 0.95137-0.95127 - 1.23044-1.23036 - 1.07117-1.07100 - 1771.66-1771.27 847. 2020.06.30 06:37:41 - 1593499061.875 - 07:37:38 - 1593502658.32 - 1.12419-1.12417 - 107.744-107.739 - 0.95137-0.95127 - 1.23043-1.23036 - 1.07118-1.07100 - 1771.77-1771.27 848. 2020.06.30 06:38:05 - 1593499085.421 - 07:38:02 - 1593502682.984 - 1.12418-1.12417 - 107.743-107.739 - 0.95137-0.95127 - 1.23051-1.23044 - 1.07111-1.07096 - 1771.72-1771.25 849. 2020.06.30 06:38:06 - 1593499086.250 - 07:38:02 - 1593502682.485 - 1.12417-1.12415 - 107.743-107.739 - 0.95138-0.95127 - 1.23052-1.23044 - 1.07112-1.07095 - 1771.68-1771.26 850. 2020.06.30 06:38:06 - 1593499086.437 - 07:38:02 - 1593502682.672 - 1.12417-1.12415 - 107.743-107.739 - 0.95138-0.95127 - 1.23052-1.23044 - 1.07112-1.07095 - 1771.68-1771.26 851. 2020.06.30 06:38:14 - 1593499094.62 - 07:38:10 - 1593502690.437 - 1.12418-1.12416 - 107.743-107.739 - 0.95138-0.95127 - 1.23054-1.23046 - 1.07112-1.07095 - 1771.70-1771.26 852. 2020.06.30 06:39:14 - 1593499154.719 - 07:39:11 - 1593502751.78 - 1.12419-1.12417 - 107.739-107.735 - 0.95135-0.95126 - 1.23055-1.23049 - 1.07107-1.07090 - 1771.68-1771.26 853. 2020.06.30 06:39:15 - 1593499155.110 - 07:39:11 - 1593502751.469 - 1.12419-1.12417 - 107.739-107.735 - 0.95135-0.95126 - 1.23055-1.23049 - 1.07107-1.07089 - 1771.68-1771.26 854. 2020.06.30 06:39:21 - 1593499161.485 - 07:39:17 - 1593502757.813 - 1.12419-1.12416 - 107.739-107.734 - 0.95135-0.95125 - 1.23055-1.23049 - 1.07106-1.07087 - 1771.76-1771.30 855. 2020.06.30 06:39:22 - 1593499162.0 - 07:39:18 - 1593502758.0 - 1.12419-1.12417 - 107.739-107.734 - 0.95135-0.95125 - 1.23055-1.23050 - 1.07109-1.07092 - 1771.76-1771.33 856. 2020.06.30 06:39:23 - 1593499163.750 - 07:39:20 - 1593502760.109 - 1.12416-1.12414 - 107.739-107.735 - 0.95138-0.95127 - 1.23054-1.23047 - 1.07110-1.07092 - 1771.71-1771.30 857. 2020.06.30 06:39:24 - 1593499164.250 - 07:39:20 - 1593502760.609 - 1.12416-1.12414 - 107.739-107.736 - 0.95138-0.95127 - 1.23054-1.23047 - 1.07110-1.07092 - 1771.73-1771.27 858. 2020.06.30 06:39:27 - 1593499167.968 - 07:39:24 - 1593502764.171 - 1.12415-1.12414 - 107.741-107.737 - 0.95138-0.95127 - 1.23052-1.23045 - 1.07110-1.07092 - 1771.73-1771.27 859. 2020.06.30 06:39:39 - 1593499179.468 - 07:39:35 - 1593502775.750 - 1.12415-1.12413 - 107.741-107.737 - 0.95140-0.95131 - 1.23052-1.23043 - 1.07104-1.07086 - 1771.76-1771.27 860. 2020.06.30 06:39:41 - 1593499181.922 - 07:39:38 - 1593502778.266 - 1.12412-1.12411 - 107.741-107.737 - 0.95141-0.95132 - 1.23050-1.23043 - 1.07109-1.07093 - 1771.69-1771.26 861. 2020.06.30 06:39:43 - 1593499183.500 - 07:39:39 - 1593502779.907 - 1.12414-1.12411 - 107.742-107.737 - 0.95141-0.95132 - 1.23050-1.23044 - 1.07109-1.07093 - 1771.69-1771.26 862. 2020.06.30 06:39:43 - 1593499183.656 - 07:39:40 - 1593502780.63 - 1.12414-1.12411 - 107.742-107.737 - 0.95141-0.95132 - 1.23050-1.23044 - 1.07110-1.07093 - 1771.69-1771.26 863. 2020.06.30 06:39:44 - 1593499184.203 - 07:39:40 - 1593502780.407 - 1.12413-1.12411 - 107.742-107.738 - 0.95141-0.95132 - 1.23050-1.23043 - 1.07108-1.07092 - 1771.69-1771.26 864. 2020.06.30 06:39:46 - 1593499186.187 - 07:39:42 - 1593502782.640 - 1.12413-1.12410 - 107.744-107.739 - 0.95141-0.95132 - 1.23050-1.23043 - 1.07110-1.07092 - 1771.69-1771.26 865. 2020.06.30 06:39:47 - 1593499187.140 - 07:39:43 - 1593502783.593 - 1.12410-1.12408 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23043 - 1.07108-1.07093 - 1771.69-1771.26 866. 2020.06.30 06:39:48 - 1593499188.375 - 07:39:44 - 1593502784.359 - 1.12410-1.12407 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23043 - 1.07109-1.07093 - 1771.69-1771.26 867. 2020.06.30 06:39:48 - 1593499188.297 - 07:39:44 - 1593502784.890 - 1.12409-1.12407 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23043 - 1.07109-1.07093 - 1771.69-1771.26 868. 2020.06.30 06:39:50 - 1593499190.203 - 07:39:46 - 1593502786.469 - 1.12410-1.12407 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23043 - 1.07107-1.07089 - 1771.69-1771.26 869. 2020.06.30 06:39:50 - 1593499190.125 - 07:39:47 - 1593502787.125 - 1.12409-1.12407 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23043 - 1.07107-1.07089 - 1771.69-1771.26 870. 2020.06.30 06:39:56 - 1593499196.32 - 07:39:52 - 1593502792.407 - 1.12409-1.12406 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23044 - 1.07107-1.07089 - 1771.70-1771.26 871. 2020.06.30 06:39:56 - 1593499196.360 - 07:39:52 - 1593502792.735 - 1.12410-1.12407 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23044 - 1.07107-1.07089 - 1771.70-1771.26 872. 2020.06.30 06:39:56 - 1593499196.594 - 07:39:53 - 1593502793.16 - 1.12410-1.12406 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23044 - 1.07107-1.07089 - 1771.70-1771.26 873. 2020.06.30 06:40:01 - 1593499201.531 - 07:39:57 - 1593502797.765 - 1.12410-1.12407 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23045 - 1.07107-1.07089 - 1771.69-1771.26 874. 2020.06.30 06:40:02 - 1593499202.969 - 07:39:58 - 1593502798.203 - 1.12410-1.12408 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23046 - 1.07107-1.07089 - 1771.69-1771.26 875. 2020.06.30 06:40:02 - 1593499202.547 - 07:39:59 - 1593502799.547 - 1.12410-1.12408 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23046 - 1.07109-1.07092 - 1771.69-1771.26 876. 2020.06.30 06:40:03 - 1593499203.0 - 07:39:59 - 1593502799.0 - 1.12410-1.12409 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23046 - 1.07109-1.07092 - 1771.69-1771.26 877. 2020.06.30 06:40:03 - 1593499203.734 - 07:40:00 - 1593502800.250 - 1.12410-1.12408 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23045 - 1.07109-1.07092 - 1771.69-1771.26 878. 2020.06.30 06:40:04 - 1593499204.0 - 07:40:00 - 1593502800.828 - 1.12410-1.12409 - 107.744-107.739 - 0.95142-0.95133 - 1.23050-1.23045 - 1.07109-1.07092 - 1771.69-1771.25 879. 2020.06.30 06:40:07 - 1593499207.546 - 07:40:03 - 1593502803.906 - 1.12410-1.12408 - 107.744-107.739 - 0.95143-0.95134 - 1.23050-1.23045 - 1.07110-1.07091 - 1771.70-1771.25 880. 2020.06.30 06:40:21 - 1593499221.187 - 07:40:17 - 1593502817.500 - 1.12410-1.12409 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.69-1771.28 881. 2020.06.30 06:40:21 - 1593499221.359 - 07:40:17 - 1593502817.672 - 1.12410-1.12409 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 * 882. 2020.06.30 06:40:21 - 1593499221.375 - 07:40:17 - 1593502817.688 - 1.12410-1.12409 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 * 883. 2020.06.30 06:40:21 - 1593499221.375 - 07:40:17 - 1593502817.688 - 1.12410-1.12409 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 * 884. 2020.06.30 06:40:21 - 1593499221.375 - 07:40:17 - 1593502817.688 - 1.12410-1.12409 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 * 885. 2020.06.30 06:40:21 - 1593499221.890 - 07:40:18 - 1593502818.203 - 1.12410-1.12409 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 * 886. 2020.06.30 06:40:21 - 1593499221.0 - 07:40:18 - 1593502818.0 - 1.12410-1.12408 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 887. 2020.06.30 06:40:22 - 1593499222.703 - 07:40:18 - 1593502818.703 - 1.12410-1.12408 - 107.744-107.739 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.73-1771.24 888. 2020.06.30 06:40:27 - 1593499227.765 - 07:40:24 - 1593502824.78 - 1.12410-1.12409 - 107.744-107.740 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.47-1771.07 889. 2020.06.30 06:40:28 - 1593499228.0 - 07:40:24 - 1593502824.0 - 1.12410-1.12408 - 107.744-107.740 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07103-1.07086 - 1771.51-1771.07 890. 2020.06.30 06:40:31 - 1593499231.984 - 07:40:28 - 1593502828.234 - 1.12410-1.12409 - 107.744-107.740 - 0.95144-0.95134 - 1.23050-1.23045 - 1.07103-1.07086 - 1771.51-1771.07 891. 2020.06.30 06:40:36 - 1593499236.516 - 07:40:32 - 1593502832.672 - 1.12410-1.12409 - 107.744-107.739 - 0.95143-0.95134 - 1.23050-1.23045 - 1.07103-1.07086 - 1771.43-1771.10 892. 2020.06.30 06:40:37 - 1593499237.0 - 07:40:33 - 1593502833.0 - 1.12410-1.12409 - 107.744-107.739 - 0.95143-0.95134 - 1.23050-1.23045 - 1.07103-1.07086 - 1771.25-1770.89 893. 2020.06.30 06:40:42 - 1593499242.234 - 07:40:38 - 1593502838.640 - 1.12414-1.12411 - 107.744-107.740 - 0.95142-0.95133 - 1.23054-1.23047 - 1.07107-1.07091 - 1771.28-1770.86 894. 2020.06.30 06:40:44 - 1593499244.31 - 07:40:40 - 1593502840.438 - 1.12411-1.12409 - 107.744-107.740 - 0.95142-0.95134 - 1.23052-1.23046 - 1.07107-1.07093 - 1771.28-1770.86 895. 2020.06.30 06:40:44 - 1593499244.0 - 07:40:40 - 1593502840.688 - 1.12411-1.12408 - 107.744-107.740 - 0.95143-0.95134 - 1.23052-1.23046 - 1.07107-1.07093 - 1771.28-1770.86 896. 2020.06.30 06:40:45 - 1593499245.62 - 07:40:41 - 1593502841.765 - 1.12410-1.12408 - 107.744-107.740 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07106-1.07087 - 1771.28-1770.86 897. 2020.06.30 06:40:49 - 1593499249.593 - 07:40:46 - 1593502846.781 - 1.12410-1.12407 - 107.744-107.740 - 0.95144-0.95134 - 1.23050-1.23044 - 1.07106-1.07086 - 1771.28-1770.84 898. 2020.06.30 06:40:52 - 1593499252.187 - 07:40:48 - 1593502848.578 - 1.12408-1.12406 - 107.744-107.740 - 0.95145-0.95135 - 1.23050-1.23044 - 1.07106-1.07087 - 1771.28-1770.88 899. 2020.06.30 06:40:52 - 1593499252.359 - 07:40:48 - 1593502848.750 - 1.12408-1.12406 - 107.744-107.740 - 0.95145-0.95135 - 1.23050-1.23044 - 1.07106-1.07087 - 1771.28-1770.88 900. 2020.06.30 06:40:54 - 1593499254.640 - 07:40:51 - 1593502851.31 - 1.12408-1.12405 - 107.744-107.740 - 0.95145-0.95135 - 1.23050-1.23044 - 1.07106-1.07087 - 1771.28-1770.88 901. 2020.06.30 06:40:55 - 1593499255.390 - 07:40:51 - 1593502851.578 - 1.12408-1.12406 - 107.747-107.741 - 0.95144-0.95135 - 1.23050-1.23044 - 1.07106-1.07087 - 1771.28-1770.88 902. 2020.06.30 06:40:56 - 1593499256.140 - 07:40:52 - 1593502852.390 - 1.12408-1.12407 - 107.747-107.741 - 0.95144-0.95135 - 1.23050-1.23045 - 1.07106-1.07087 - 1771.28-1770.88 903. 2020.06.30 06:40:57 - 1593499257.969 - 07:40:53 - 1593502853.547 - 1.12409-1.12408 - 107.747-107.741 - 0.95144-0.95135 - 1.23050-1.23045 - 1.07109-1.07089 - 1771.28-1770.88 904. 2020.06.30 06:40:57 - 1593499257.109 - 07:40:54 - 1593502854.109 - 1.12410-1.12409 - 107.747-107.741 - 0.95144-0.95135 - 1.23050-1.23045 - 1.07109-1.07089 - 1771.26-1770.85 905. 2020.06.30 06:41:04 - 1593499264.593 - 07:41:01 - 1593502861.31 - 1.12409-1.12408 - 107.747-107.740 - 0.95145-0.95135 - 1.23050-1.23044 - 1.07107-1.07088 - 1771.26-1770.87 906. 2020.06.30 06:41:06 - 1593499266.187 - 07:41:02 - 1593502862.672 - 1.12408-1.12406 - 107.749-107.744 - 0.95149-0.95139 - 1.23050-1.23043 - 1.07109-1.07090 - 1771.21-1770.85 907. 2020.06.30 06:41:06 - 1593499266.0 - 07:41:03 - 1593502863.0 - 1.12408-1.12406 - 107.749-107.745 - 0.95149-0.95140 - 1.23050-1.23043 - 1.07109-1.07090 - 1771.21-1770.85 908. 2020.06.30 06:41:07 - 1593499267.344 - 07:41:03 - 1593502863.344 - 1.12408-1.12406 - 107.749-107.745 - 0.95148-0.95140 - 1.23050-1.23044 - 1.07109-1.07090 - 1771.21-1770.85 * 909. 2020.06.30 06:41:07 - 1593499267.344 - 07:41:03 - 1593502863.344 - 1.12408-1.12406 - 107.749-107.745 - 0.95148-0.95140 - 1.23050-1.23044 - 1.07109-1.07090 - 1771.21-1770.85 * 910. 2020.06.30 06:41:07 - 1593499267.344 - 07:41:03 - 1593502863.344 - 1.12408-1.12406 - 107.749-107.745 - 0.95148-0.95140 - 1.23050-1.23044 - 1.07109-1.07090 - 1771.21-1770.85 * 911. 2020.06.30 06:41:07 - 1593499267.359 - 07:41:03 - 1593502863.359 - 1.12408-1.12406 - 107.749-107.745 - 0.95148-0.95140 - 1.23050-1.23044 - 1.07109-1.07090 - 1771.21-1770.85 * 912. 2020.06.30 06:41:07 - 1593499267.390 - 07:41:03 - 1593502863.390 - 1.12408-1.12406 - 107.749-107.745 - 0.95148-0.95140 - 1.23050-1.23044 - 1.07109-1.07090 - 1771.21-1770.85 * 913. 2020.06.30 06:41:07 - 1593499267.844 - 07:41:04 - 1593502864.844 - 1.12408-1.12406 - 107.749-107.745 - 0.95148-0.95139 - 1.23050-1.23044 - 1.07109-1.07090 - 1771.21-1770.84 914. 2020.06.30 06:41:13 - 1593499273.329 - 07:41:09 - 1593502869.719 - 1.12409-1.12406 - 107.749-107.745 - 0.95149-0.95139 - 1.23050-1.23043 - 1.07107-1.07089 - 1771.22-1770.86 915. 2020.06.30 06:41:18 - 1593499278.843 - 07:41:15 - 1593502875.250 - 1.12409-1.12405 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.86 916. 2020.06.30 06:41:18 - 1593499278.922 - 07:41:15 - 1593502875.329 - 1.12409-1.12405 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.86 * 917. 2020.06.30 06:41:18 - 1593499278.984 - 07:41:15 - 1593502875.391 - 1.12409-1.12405 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.86 * 918. 2020.06.30 06:41:19 - 1593499279.93 - 07:41:15 - 1593502875.500 - 1.12409-1.12405 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.86 * 919. 2020.06.30 06:41:19 - 1593499279.140 - 07:41:15 - 1593502875.547 - 1.12409-1.12405 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.86 * 920. 2020.06.30 06:41:20 - 1593499280.297 - 07:41:16 - 1593502876.704 - 1.12409-1.12405 - 107.749-107.744 - 0.95150-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.85 * 921. 2020.06.30 06:41:20 - 1593499280.0 - 07:41:16 - 1593502876.0 - 1.12408-1.12405 - 107.749-107.744 - 0.95150-0.95141 - 1.23050-1.23043 - 1.07107-1.07090 - 1771.22-1770.85 922. 2020.06.30 06:41:21 - 1593499281.718 - 07:41:17 - 1593502877.359 - 1.12408-1.12406 - 107.749-107.744 - 0.95150-0.95141 - 1.23050-1.23045 - 1.07107-1.07090 - 1771.22-1770.85 923. 2020.06.30 06:41:23 - 1593499283.609 - 07:41:19 - 1593502879.78 - 1.12408-1.12405 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07107-1.07090 - 1771.29-1770.95 924. 2020.06.30 06:41:26 - 1593499286.422 - 07:41:22 - 1593502882.797 - 1.12408-1.12406 - 107.749-107.744 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07107-1.07090 - 1771.30-1770.97 925. 2020.06.30 06:41:27 - 1593499287.94 - 07:41:23 - 1593502883.485 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 926. 2020.06.30 06:41:27 - 1593499287.94 - 07:41:23 - 1593502883.485 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 * 927. 2020.06.30 06:41:27 - 1593499287.109 - 07:41:23 - 1593502883.500 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 * 928. 2020.06.30 06:41:27 - 1593499287.125 - 07:41:23 - 1593502883.516 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 * 929. 2020.06.30 06:41:27 - 1593499287.156 - 07:41:23 - 1593502883.547 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 * 930. 2020.06.30 06:41:27 - 1593499287.156 - 07:41:23 - 1593502883.547 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 * 931. 2020.06.30 06:41:27 - 1593499287.188 - 07:41:23 - 1593502883.782 - 1.12408-1.12405 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.97 932. 2020.06.30 06:41:28 - 1593499288.485 - 07:41:24 - 1593502884.782 - 1.12408-1.12406 - 107.745-107.740 - 0.95149-0.95141 - 1.23050-1.23044 - 1.07108-1.07090 - 1771.30-1770.99 933. 2020.06.30 06:41:34 - 1593499294.719 - 07:41:31 - 1593502891.62 - 1.12408-1.12406 - 107.746-107.741 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07105-1.07087 - 1771.30-1770.98 934. 2020.06.30 06:41:35 - 1593499295.531 - 07:41:32 - 1593502892.47 - 1.12408-1.12405 - 107.746-107.741 - 0.95149-0.95141 - 1.23050-1.23043 - 1.07105-1.07087 - 1771.30-1770.97 935. 2020.06.30 06:41:56 - 1593499316.140 - 07:41:52 - 1593502912.406 - 1.12408-1.12407 - 107.752-107.747 - 0.95149-0.95141 - 1.23050-1.23045 - 1.07102-1.07085 - 1771.60-1771.30 936. 2020.06.30 06:41:56 - 1593499316.406 - 07:41:52 - 1593502912.672 - 1.12409-1.12407 - 107.751-107.747 - 0.95149-0.95139 - 1.23050-1.23044 - 1.07102-1.07085 - 1771.60-1771.30 937. 2020.06.30 06:41:58 - 1593499318.610 - 07:41:55 - 1593502915.563 - 1.12410-1.12407 - 107.751-107.747 - 0.95149-0.95139 - 1.23050-1.23044 - 1.07102-1.07085 - 1771.60-1771.30 938. 2020.06.30 06:42:03 - 1593499323.172 - 07:41:59 - 1593502919.516 - 1.12410-1.12408 - 107.751-107.747 - 0.95147-0.95139 - 1.23050-1.23045 - 1.07104-1.07085 - 1771.76-1771.35 939. 2020.06.30 06:42:04 - 1593499324.203 - 07:42:00 - 1593502920.391 - 1.12412-1.12410 - 107.750-107.746 - 0.95144-0.95135 - 1.23050-1.23046 - 1.07110-1.07091 - 1771.76-1771.30 940. 2020.06.30 06:42:11 - 1593499331.859 - 07:42:08 - 1593502928.47 - 1.12413-1.12410 - 107.755-107.751 - 0.95148-0.95139 - 1.23050-1.23046 - 1.07109-1.07091 - 1771.80-1771.30 941. 2020.06.30 06:42:13 - 1593499333.891 - 07:42:10 - 1593502930.266 - 1.12413-1.12409 - 107.755-107.751 - 0.95148-0.95139 - 1.23050-1.23046 - 1.07109-1.07091 - 1771.73-1771.20 942. 2020.06.30 06:42:14 - 1593499334.531 - 07:42:11 - 1593502931.969 - 1.12413-1.12410 - 107.751-107.748 - 0.95148-0.95139 - 1.23050-1.23046 - 1.07109-1.07091 - 1771.73-1771.20 943. 2020.06.30 06:42:14 - 1593499334.703 - 07:42:11 - 1593502931.0 - 1.12414-1.12411 - 107.751-107.746 - 0.95148-0.95139 - 1.23050-1.23046 - 1.07109-1.07091 - 1771.73-1771.20 944. 2020.06.30 06:42:15 - 1593499335.0 - 07:42:11 - 1593502931.656 - 1.12414-1.12411 - 107.751-107.748 - 0.95148-0.95139 - 1.23050-1.23046 - 1.07109-1.07091 - 1771.73-1771.20 945. 2020.06.30 06:42:15 - 1593499335.531 - 07:42:12 - 1593502932.187 - 1.12414-1.12411 - 107.751-107.748 - 0.95148-0.95139 - 1.23050-1.23046 - 1.07109-1.07091 - 1771.76-1771.38 946. 2020.06.30 06:42:19 - 1593499339.235 - 07:42:15 - 1593502935.657 - 1.12414-1.12412 - 107.750-107.746 - 0.95148-0.95139 - 1.23049-1.23045 - 1.07111-1.07094 - 1771.80-1771.48 947. 2020.06.30 06:42:22 - 1593499342.906 - 07:42:19 - 1593502939.328 - 1.12411-1.12410 - 107.750-107.746 - 0.95148-0.95139 - 1.23049-1.23044 - 1.07111-1.07094 - 1771.80-1771.49 948. 2020.06.30 06:42:23 - 1593499343.484 - 07:42:19 - 1593502939.906 - 1.12411-1.12409 - 107.750-107.746 - 0.95148-0.95139 - 1.23049-1.23045 - 1.07111-1.07094 - 1771.80-1771.49 949. 2020.06.30 06:42:27 - 1593499347.0 - 07:42:23 - 1593502943.0 - 1.12413-1.12410 - 107.748-107.744 - 0.95148-0.95139 - 1.23049-1.23045 - 1.07111-1.07094 - 1771.80-1771.49 950. 2020.06.30 06:42:32 - 1593499352.781 - 07:42:29 - 1593502949.156 - 1.12412-1.12410 - 107.748-107.745 - 0.95148-0.95139 - 1.23049-1.23045 - 1.07111-1.07095 - 1771.80-1771.48 951. 2020.06.30 06:42:37 - 1593499357.235 - 07:42:33 - 1593502953.563 - 1.12413-1.12410 - 107.745-107.741 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07111-1.07095 - 1771.98-1771.43 952. 2020.06.30 06:42:45 - 1593499365.313 - 07:42:41 - 1593502961.563 - 1.12411-1.12410 - 107.744-107.741 - 0.95148-0.95139 - 1.23049-1.23045 - 1.07105-1.07089 - 1772.05-1771.55 953. 2020.06.30 06:42:45 - 1593499365.703 - 07:42:42 - 1593502962.953 - 1.12412-1.12410 - 107.745-107.741 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07105-1.07089 - 1772.05-1771.55 954. 2020.06.30 06:42:46 - 1593499366.375 - 07:42:42 - 1593502962.484 - 1.12412-1.12410 - 107.745-107.741 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07105-1.07090 - 1772.05-1771.55 955. 2020.06.30 06:42:48 - 1593499368.796 - 07:42:45 - 1593502965.281 - 1.12412-1.12409 - 107.745-107.741 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07111-1.07093 - 1772.03-1771.55 956. 2020.06.30 06:42:50 - 1593499370.547 - 07:42:46 - 1593502966.969 - 1.12412-1.12410 - 107.745-107.741 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07108-1.07093 - 1771.92-1771.46 957. 2020.06.30 06:42:50 - 1593499370.734 - 07:42:47 - 1593502967.31 - 1.12412-1.12409 - 107.744-107.741 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07108-1.07093 - 1771.92-1771.46 958. 2020.06.30 06:42:53 - 1593499373.891 - 07:42:50 - 1593502970.313 - 1.12412-1.12410 - 107.744-107.740 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07108-1.07092 - 1771.91-1771.57 959. 2020.06.30 06:42:54 - 1593499374.438 - 07:42:50 - 1593502970.860 - 1.12412-1.12409 - 107.741-107.738 - 0.95148-0.95139 - 1.23049-1.23046 - 1.07108-1.07091 - 1771.91-1771.57 960. 2020.06.30 06:42:58 - 1593499378.484 - 07:42:55 - 1593502975.484 - 1.12411-1.12410 - 107.740-107.736 - 0.95149-0.95139 - 1.23049-1.23044 - 1.07102-1.07090 - 1771.90-1771.37 961. 2020.06.30 06:42:59 - 1593499379.937 - 07:42:55 - 1593502975.937 - 1.12409-1.12408 - 107.740-107.736 - 0.95149-0.95139 - 1.23049-1.23044 - 1.07102-1.07090 - 1771.90-1771.37 962. 2020.06.30 06:43:00 - 1593499380.859 - 07:42:56 - 1593502976.859 - 1.12406-1.12404 - 107.740-107.736 - 0.95151-0.95141 - 1.23044-1.23038 - 1.07097-1.07086 - 1772.00-1771.53 963. 2020.06.30 06:43:01 - 1593499381.0 - 07:42:57 - 1593502977.0 - 1.12406-1.12404 - 107.740-107.736 - 0.95151-0.95142 - 1.23044-1.23038 - 1.07092-1.07081 - 1772.01-1771.53 964. 2020.06.30 06:43:02 - 1593499382.0 - 07:42:58 - 1593502978.0 - 1.12406-1.12403 - 107.740-107.736 - 0.95151-0.95142 - 1.23044-1.23038 - 1.07093-1.07080 - 1772.00-1771.50 965. 2020.06.30 06:43:02 - 1593499382.156 - 07:42:58 - 1593502978.156 - 1.12406-1.12404 - 107.741-107.736 - 0.95151-0.95142 - 1.23044-1.23038 - 1.07097-1.07080 - 1772.00-1771.50 966. 2020.06.30 06:43:04 - 1593499384.15 - 07:43:00 - 1593502980.15 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07092 - 1771.92-1771.38 967. 2020.06.30 06:43:04 - 1593499384.422 - 07:43:00 - 1593502980.422 - 1.12400-1.12398 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07092 - 1771.92-1771.38 968. 2020.06.30 06:43:04 - 1593499384.859 - 07:43:01 - 1593502981.859 - 1.12400-1.12398 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07092 - 1771.94-1771.38 969. 2020.06.30 06:43:05 - 1593499385.62 - 07:43:01 - 1593502981.62 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07091 - 1771.94-1771.38 970. 2020.06.30 06:43:05 - 1593499385.219 - 07:43:01 - 1593502981.219 - 1.12400-1.12398 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07091 - 1771.94-1771.38 971. 2020.06.30 06:43:05 - 1593499385.703 - 07:43:02 - 1593502982.0 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23028-1.23023 - 1.07107-1.07090 - 1771.86-1771.36 972. 2020.06.30 06:43:06 - 1593499386.437 - 07:43:02 - 1593502982.703 - 1.12400-1.12398 - 107.739-107.735 - 0.95152-0.95142 - 1.23028-1.23021 - 1.07107-1.07090 - 1771.91-1771.41 973. 2020.06.30 06:43:07 - 1593499387.390 - 07:43:03 - 1593502983.453 - 1.12400-1.12399 - 107.739-107.736 - 0.95152-0.95142 - 1.23028-1.23021 - 1.07107-1.07090 - 1771.95-1771.41 974. 2020.06.30 06:43:07 - 1593499387.750 - 07:43:04 - 1593502984.63 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23029-1.23023 - 1.07107-1.07090 - 1771.95-1771.42 975. 2020.06.30 06:43:08 - 1593499388.0 - 07:43:04 - 1593502984.313 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23029-1.23023 - 1.07107-1.07090 - 1771.95-1771.43 976. 2020.06.30 06:43:08 - 1593499388.578 - 07:43:05 - 1593502985.94 - 1.12400-1.12398 - 107.738-107.734 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1772.00-1771.47 977. 2020.06.30 06:43:09 - 1593499389.78 - 07:43:05 - 1593502985.156 - 1.12399-1.12398 - 107.738-107.734 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1772.00-1771.47 978. 2020.06.30 06:43:09 - 1593499389.328 - 07:43:05 - 1593502985.406 - 1.12399-1.12397 - 107.735-107.731 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1771.98-1771.46 979. 2020.06.30 06:43:09 - 1593499389.500 - 07:43:05 - 1593502985.578 - 1.12400-1.12397 - 107.735-107.731 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1771.96-1771.45 980. 2020.06.30 06:43:09 - 1593499389.703 - 07:43:06 - 1593502986.0 - 1.12399-1.12397 - 107.735-107.731 - 0.95152-0.95142 - 1.23030-1.23023 - 1.07107-1.07090 - 1771.96-1771.41 981. 2020.06.30 06:43:12 - 1593499392.891 - 07:43:09 - 1593502989.297 - 1.12400-1.12398 - 107.732-107.728 - 0.95152-0.95142 - 1.23030-1.23023 - 1.07107-1.07090 - 1771.88-1771.37 982. 2020.06.30 06:43:15 - 1593499395.0 - 07:43:11 - 1593502991.343 - 1.12400-1.12399 - 107.732-107.728 - 0.95151-0.95142 - 1.23030-1.23023 - 1.07107-1.07090 - 1771.96-1771.46 983. 2020.06.30 06:43:15 - 1593499395.0 - 07:43:11 - 1593502991.718 - 1.12404-1.12403 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1771.96-1771.47 984. 2020.06.30 06:43:15 - 1593499395.594 - 07:43:12 - 1593502992.312 - 1.12405-1.12403 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1772.00-1771.65 985. 2020.06.30 06:43:16 - 1593499396.125 - 07:43:12 - 1593502992.843 - 1.12405-1.12403 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1772.00-1771.65 986. 2020.06.30 06:43:17 - 1593499397.0 - 07:43:13 - 1593502993.0 - 1.12406-1.12404 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1772.00-1771.65 987. 2020.06.30 06:43:17 - 1593499397.281 - 07:43:13 - 1593502993.281 - 1.12407-1.12406 - 107.732-107.728 - 0.95150-0.95140 - 1.23030-1.23024 - 1.07107-1.07090 - 1772.00-1771.65 988. 2020.06.30 06:43:18 - 1593499398.875 - 07:43:14 - 1593502994.406 - 1.12409-1.12407 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23024 - 1.07107-1.07090 - 1772.00-1771.65 989. 2020.06.30 06:43:18 - 1593499398.500 - 07:43:15 - 1593502995.31 - 1.12408-1.12407 - 107.732-107.728 - 0.95151-0.95141 - 1.23030-1.23023 - 1.07107-1.07092 - 1772.01-1771.49 990. 2020.06.30 06:43:19 - 1593499399.0 - 07:43:15 - 1593502995.0 - 1.12408-1.12407 - 107.731-107.727 - 0.95151-0.95141 - 1.23030-1.23024 - 1.07107-1.07092 - 1772.01-1771.53 991. 2020.06.30 06:43:19 - 1593499399.625 - 07:43:16 - 1593502996.157 - 1.12408-1.12406 - 107.731-107.727 - 0.95151-0.95141 - 1.23030-1.23024 - 1.07107-1.07092 - 1772.01-1771.54 992. 2020.06.30 06:43:20 - 1593499400.0 - 07:43:16 - 1593502996.297 - 1.12407-1.12405 - 107.732-107.727 - 0.95151-0.95141 - 1.23030-1.23023 - 1.07107-1.07092 - 1772.01-1771.54 993. 2020.06.30 06:43:20 - 1593499400.594 - 07:43:17 - 1593502997.891 - 1.12406-1.12405 - 107.732-107.727 - 0.95151-0.95141 - 1.23030-1.23023 - 1.07107-1.07093 - 1772.01-1771.52 994. 2020.06.30 06:43:22 - 1593499402.157 - 07:43:18 - 1593502998.375 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.51 995. 2020.06.30 06:43:22 - 1593499402.657 - 07:43:19 - 1593502999.875 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 996. 2020.06.30 06:43:22 - 1593499402.719 - 07:43:19 - 1593502999.937 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 997. 2020.06.30 06:43:22 - 1593499402.813 - 07:43:19 - 1593502999.31 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 998. 2020.06.30 06:43:22 - 1593499402.844 - 07:43:19 - 1593502999.62 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 999. 2020.06.30 06:43:22 - 1593499402.844 - 07:43:19 - 1593502999.62 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 1000. 2020.06.30 06:43:22 - 1593499402.875 - 07:43:19 - 1593502999.93 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * -> 2020.06.30 06:43:39 - 1593499419.844 - 07:43:36 - 1593503016.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 06:43:05 - 1593499385.62 - 07:43:01 - 1593502981.62 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07091 - 1771.94-1771.38 952. 2020.06.30 06:43:05 - 1593499385.219 - 07:43:01 - 1593502981.219 - 1.12400-1.12398 - 107.739-107.735 - 0.95152-0.95142 - 1.23033-1.23026 - 1.07107-1.07091 - 1771.94-1771.38 953. 2020.06.30 06:43:05 - 1593499385.703 - 07:43:02 - 1593502982.0 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23028-1.23023 - 1.07107-1.07090 - 1771.86-1771.36 954. 2020.06.30 06:43:06 - 1593499386.437 - 07:43:02 - 1593502982.703 - 1.12400-1.12398 - 107.739-107.735 - 0.95152-0.95142 - 1.23028-1.23021 - 1.07107-1.07090 - 1771.91-1771.41 955. 2020.06.30 06:43:07 - 1593499387.390 - 07:43:03 - 1593502983.453 - 1.12400-1.12399 - 107.739-107.736 - 0.95152-0.95142 - 1.23028-1.23021 - 1.07107-1.07090 - 1771.95-1771.41 956. 2020.06.30 06:43:07 - 1593499387.750 - 07:43:04 - 1593502984.63 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23029-1.23023 - 1.07107-1.07090 - 1771.95-1771.42 957. 2020.06.30 06:43:08 - 1593499388.0 - 07:43:04 - 1593502984.313 - 1.12400-1.12397 - 107.739-107.735 - 0.95152-0.95142 - 1.23029-1.23023 - 1.07107-1.07090 - 1771.95-1771.43 958. 2020.06.30 06:43:08 - 1593499388.578 - 07:43:05 - 1593502985.94 - 1.12400-1.12398 - 107.738-107.734 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1772.00-1771.47 959. 2020.06.30 06:43:09 - 1593499389.78 - 07:43:05 - 1593502985.156 - 1.12399-1.12398 - 107.738-107.734 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1772.00-1771.47 960. 2020.06.30 06:43:09 - 1593499389.328 - 07:43:05 - 1593502985.406 - 1.12399-1.12397 - 107.735-107.731 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1771.98-1771.46 961. 2020.06.30 06:43:09 - 1593499389.500 - 07:43:05 - 1593502985.578 - 1.12400-1.12397 - 107.735-107.731 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07090 - 1771.96-1771.45 962. 2020.06.30 06:43:09 - 1593499389.703 - 07:43:06 - 1593502986.0 - 1.12399-1.12397 - 107.735-107.731 - 0.95152-0.95142 - 1.23030-1.23023 - 1.07107-1.07090 - 1771.96-1771.41 963. 2020.06.30 06:43:12 - 1593499392.891 - 07:43:09 - 1593502989.297 - 1.12400-1.12398 - 107.732-107.728 - 0.95152-0.95142 - 1.23030-1.23023 - 1.07107-1.07090 - 1771.88-1771.37 964. 2020.06.30 06:43:15 - 1593499395.0 - 07:43:11 - 1593502991.343 - 1.12400-1.12399 - 107.732-107.728 - 0.95151-0.95142 - 1.23030-1.23023 - 1.07107-1.07090 - 1771.96-1771.46 965. 2020.06.30 06:43:15 - 1593499395.0 - 07:43:11 - 1593502991.718 - 1.12404-1.12403 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1771.96-1771.47 966. 2020.06.30 06:43:15 - 1593499395.594 - 07:43:12 - 1593502992.312 - 1.12405-1.12403 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1772.00-1771.65 967. 2020.06.30 06:43:16 - 1593499396.125 - 07:43:12 - 1593502992.843 - 1.12405-1.12403 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1772.00-1771.65 968. 2020.06.30 06:43:17 - 1593499397.0 - 07:43:13 - 1593502993.0 - 1.12406-1.12404 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23023 - 1.07107-1.07091 - 1772.00-1771.65 969. 2020.06.30 06:43:17 - 1593499397.281 - 07:43:13 - 1593502993.281 - 1.12407-1.12406 - 107.732-107.728 - 0.95150-0.95140 - 1.23030-1.23024 - 1.07107-1.07090 - 1772.00-1771.65 970. 2020.06.30 06:43:18 - 1593499398.875 - 07:43:14 - 1593502994.406 - 1.12409-1.12407 - 107.732-107.728 - 0.95151-0.95140 - 1.23030-1.23024 - 1.07107-1.07090 - 1772.00-1771.65 971. 2020.06.30 06:43:18 - 1593499398.500 - 07:43:15 - 1593502995.31 - 1.12408-1.12407 - 107.732-107.728 - 0.95151-0.95141 - 1.23030-1.23023 - 1.07107-1.07092 - 1772.01-1771.49 972. 2020.06.30 06:43:19 - 1593499399.0 - 07:43:15 - 1593502995.0 - 1.12408-1.12407 - 107.731-107.727 - 0.95151-0.95141 - 1.23030-1.23024 - 1.07107-1.07092 - 1772.01-1771.53 973. 2020.06.30 06:43:19 - 1593499399.625 - 07:43:16 - 1593502996.157 - 1.12408-1.12406 - 107.731-107.727 - 0.95151-0.95141 - 1.23030-1.23024 - 1.07107-1.07092 - 1772.01-1771.54 974. 2020.06.30 06:43:20 - 1593499400.0 - 07:43:16 - 1593502996.297 - 1.12407-1.12405 - 107.732-107.727 - 0.95151-0.95141 - 1.23030-1.23023 - 1.07107-1.07092 - 1772.01-1771.54 975. 2020.06.30 06:43:20 - 1593499400.594 - 07:43:17 - 1593502997.891 - 1.12406-1.12405 - 107.732-107.727 - 0.95151-0.95141 - 1.23030-1.23023 - 1.07107-1.07093 - 1772.01-1771.52 976. 2020.06.30 06:43:22 - 1593499402.157 - 07:43:18 - 1593502998.375 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.51 977. 2020.06.30 06:43:22 - 1593499402.657 - 07:43:19 - 1593502999.875 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 978. 2020.06.30 06:43:22 - 1593499402.719 - 07:43:19 - 1593502999.937 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 979. 2020.06.30 06:43:22 - 1593499402.813 - 07:43:19 - 1593502999.31 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 980. 2020.06.30 06:43:22 - 1593499402.844 - 07:43:19 - 1593502999.62 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 981. 2020.06.30 06:43:22 - 1593499402.844 - 07:43:19 - 1593502999.62 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 982. 2020.06.30 06:43:22 - 1593499402.875 - 07:43:19 - 1593502999.93 - 1.12404-1.12403 - 107.733-107.729 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07093 - 1772.00-1771.53 * 983. 2020.06.30 06:43:23 - 1593499403.344 - 07:43:20 - 1593503000.344 - 1.12404-1.12402 - 107.733-107.728 - 0.95152-0.95142 - 1.23029-1.23021 - 1.07107-1.07092 - 1772.00-1771.54 984. 2020.06.30 06:43:24 - 1593499404.0 - 07:43:21 - 1593503001.0 - 1.12403-1.12402 - 107.733-107.728 - 0.95152-0.95142 - 1.23029-1.23022 - 1.07107-1.07092 - 1771.94-1771.47 985. 2020.06.30 06:43:25 - 1593499405.250 - 07:43:22 - 1593503002.156 - 1.12403-1.12402 - 107.733-107.728 - 0.95152-0.95143 - 1.23030-1.23022 - 1.07107-1.07092 - 1771.94-1771.47 986. 2020.06.30 06:43:26 - 1593499406.813 - 07:43:22 - 1593503002.719 - 1.12404-1.12402 - 107.733-107.728 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07092 - 1771.94-1771.47 987. 2020.06.30 06:43:27 - 1593499407.93 - 07:43:23 - 1593503003.468 - 1.12403-1.12402 - 107.733-107.728 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07092 - 1771.94-1771.46 988. 2020.06.30 06:43:27 - 1593499407.500 - 07:43:23 - 1593503003.875 - 1.12404-1.12402 - 107.733-107.728 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07092 - 1771.94-1771.46 989. 2020.06.30 06:43:28 - 1593499408.0 - 07:43:24 - 1593503004.0 - 1.12403-1.12402 - 107.733-107.728 - 0.95152-0.95142 - 1.23030-1.23022 - 1.07107-1.07092 - 1771.94-1771.47 990. 2020.06.30 06:43:29 - 1593499409.735 - 07:43:25 - 1593503005.453 - 1.12402-1.12401 - 107.733-107.728 - 0.95152-0.95142 - 1.23030-1.23023 - 1.07108-1.07093 - 1771.94-1771.46 991. 2020.06.30 06:43:30 - 1593499410.625 - 07:43:26 - 1593503006.343 - 1.12402-1.12401 - 107.733-107.728 - 0.95152-0.95142 - 1.23030-1.23023 - 1.07108-1.07093 - 1771.94-1771.46 992. 2020.06.30 06:43:32 - 1593499412.703 - 07:43:29 - 1593503009.0 - 1.12398-1.12397 - 107.729-107.723 - 0.95152-0.95142 - 1.23029-1.23022 - 1.07111-1.07095 - 1771.94-1771.46 993. 2020.06.30 06:43:34 - 1593499414.0 - 07:43:30 - 1593503010.0 - 1.12398-1.12396 - 107.729-107.724 - 0.95152-0.95141 - 1.23029-1.23025 - 1.07112-1.07096 - 1771.94-1771.47 994. 2020.06.30 06:43:38 - 1593499418.282 - 07:43:34 - 1593503014.625 - 1.12397-1.12396 - 107.730-107.726 - 0.95153-0.95145 - 1.23022-1.23018 - 1.07112-1.07097 - 1772.06-1771.56 995. 2020.06.30 06:43:38 - 1593499418.641 - 07:43:35 - 1593503015.984 - 1.12394-1.12393 - 107.732-107.727 - 0.95157-0.95147 - 1.23021-1.23014 - 1.07112-1.07097 - 1772.06-1771.56 996. 2020.06.30 06:43:39 - 1593499419.735 - 07:43:36 - 1593503016.907 - 1.12394-1.12393 - 107.732-107.727 - 0.95157-0.95147 - 1.23021-1.23014 - 1.07112-1.07098 - 1771.91-1771.41 997. 2020.06.30 06:43:39 - 1593499419.813 - 07:43:36 - 1593503016.985 - 1.12394-1.12393 - 107.732-107.727 - 0.95157-0.95147 - 1.23021-1.23014 - 1.07112-1.07098 - 1771.98-1771.58 * 998. 2020.06.30 06:43:39 - 1593499419.813 - 07:43:36 - 1593503016.985 - 1.12394-1.12393 - 107.732-107.727 - 0.95157-0.95147 - 1.23021-1.23014 - 1.07112-1.07098 - 1771.98-1771.58 * 999. 2020.06.30 06:43:39 - 1593499419.828 - 07:43:36 - 1593503016.0 - 1.12394-1.12393 - 107.732-107.727 - 0.95157-0.95147 - 1.23021-1.23014 - 1.07112-1.07098 - 1771.98-1771.58 * 1000. 2020.06.30 06:43:39 - 1593499419.844 - 07:43:36 - 1593503016.16 - 1.12394-1.12393 - 107.732-107.727 - 0.95157-0.95147 - 1.23021-1.23014 - 1.07112-1.07098 - 1771.98-1771.58 *