-> 2020.06.30 06:30:11 - 1593498611.297 - 07:30:08 - 1593502208.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 06:19:25 - 1593497965.625 - 07:19:22 - 1593501562.0 - 1.12422-1.12419 - 107.748-107.742 - 0.95138-0.95127 - 1.23078-1.23069 - 1.07117-1.07103 - 1772.00-1771.66 702. 2020.06.30 06:19:26 - 1593497966.0 - 07:19:22 - 1593501562.0 - 1.12422-1.12419 - 107.748-107.742 - 0.95138-0.95128 - 1.23080-1.23072 - 1.07120-1.07104 - 1772.00-1771.66 703. 2020.06.30 06:19:26 - 1593497966.469 - 07:19:23 - 1593501563.469 - 1.12421-1.12419 - 107.748-107.742 - 0.95138-0.95128 - 1.23080-1.23072 - 1.07119-1.07103 - 1772.00-1771.66 704. 2020.06.30 06:19:28 - 1593497968.718 - 07:19:25 - 1593501565.140 - 1.12422-1.12419 - 107.748-107.742 - 0.95138-0.95128 - 1.23080-1.23072 - 1.07118-1.07101 - 1772.00-1771.65 705. 2020.06.30 06:19:29 - 1593497969.140 - 07:19:25 - 1593501565.140 - 1.12423-1.12420 - 107.748-107.742 - 0.95138-0.95127 - 1.23078-1.23072 - 1.07118-1.07101 - 1772.00-1771.65 706. 2020.06.30 06:19:30 - 1593497970.500 - 07:19:26 - 1593501566.797 - 1.12422-1.12420 - 107.749-107.742 - 0.95138-0.95127 - 1.23078-1.23073 - 1.07116-1.07100 - 1772.00-1771.65 707. 2020.06.30 06:19:30 - 1593497970.797 - 07:19:27 - 1593501567.79 - 1.12423-1.12420 - 107.749-107.742 - 0.95138-0.95127 - 1.23078-1.23073 - 1.07115-1.07100 - 1772.00-1771.65 708. 2020.06.30 06:19:31 - 1593497971.250 - 07:19:27 - 1593501567.625 - 1.12423-1.12421 - 107.748-107.742 - 0.95138-0.95127 - 1.23078-1.23071 - 1.07116-1.07098 - 1772.00-1771.65 709. 2020.06.30 06:19:31 - 1593497971.844 - 07:19:28 - 1593501568.0 - 1.12422-1.12420 - 107.749-107.743 - 0.95138-0.95127 - 1.23078-1.23071 - 1.07116-1.07098 - 1772.00-1771.65 710. 2020.06.30 06:19:32 - 1593497972.78 - 07:19:28 - 1593501568.266 - 1.12421-1.12420 - 107.749-107.743 - 0.95138-0.95128 - 1.23078-1.23071 - 1.07116-1.07098 - 1772.00-1771.65 711. 2020.06.30 06:19:32 - 1593497972.265 - 07:19:28 - 1593501568.453 - 1.12421-1.12419 - 107.749-107.743 - 0.95138-0.95128 - 1.23078-1.23071 - 1.07116-1.07098 - 1772.00-1771.65 712. 2020.06.30 06:19:34 - 1593497974.453 - 07:19:30 - 1593501570.890 - 1.12420-1.12419 - 107.749-107.743 - 0.95138-0.95129 - 1.23078-1.23071 - 1.07113-1.07100 - 1772.00-1771.66 713. 2020.06.30 06:19:36 - 1593497976.172 - 07:19:32 - 1593501572.594 - 1.12421-1.12419 - 107.749-107.743 - 0.95138-0.95129 - 1.23078-1.23073 - 1.07113-1.07100 - 1772.00-1771.66 714. 2020.06.30 06:19:41 - 1593497981.312 - 07:19:37 - 1593501577.484 - 1.12420-1.12419 - 107.749-107.743 - 0.95138-0.95130 - 1.23073-1.23069 - 1.07113-1.07099 - 1772.00-1771.64 715. 2020.06.30 06:19:41 - 1593497981.906 - 07:19:38 - 1593501578.328 - 1.12420-1.12419 - 107.749-107.743 - 0.95138-0.95130 - 1.23074-1.23068 - 1.07113-1.07098 - 1772.00-1771.64 716. 2020.06.30 06:19:42 - 1593497982.203 - 07:19:38 - 1593501578.625 - 1.12420-1.12419 - 107.749-107.743 - 0.95138-0.95130 - 1.23074-1.23069 - 1.07110-1.07096 - 1772.00-1771.64 717. 2020.06.30 06:19:42 - 1593497982.0 - 07:19:39 - 1593501579.0 - 1.12421-1.12419 - 107.749-107.743 - 0.95138-0.95130 - 1.23074-1.23068 - 1.07110-1.07096 - 1772.00-1771.64 718. 2020.06.30 06:19:51 - 1593497991.0 - 07:19:47 - 1593501587.422 - 1.12421-1.12419 - 107.749-107.743 - 0.95138-0.95130 - 1.23073-1.23069 - 1.07113-1.07096 - 1772.00-1771.61 719. 2020.06.30 06:19:52 - 1593497992.31 - 07:19:48 - 1593501588.453 - 1.12420-1.12419 - 107.749-107.743 - 0.95138-0.95130 - 1.23073-1.23069 - 1.07108-1.07093 - 1772.00-1771.61 720. 2020.06.30 06:19:52 - 1593497992.406 - 07:19:49 - 1593501589.265 - 1.12421-1.12419 - 107.748-107.742 - 0.95138-0.95130 - 1.23073-1.23069 - 1.07108-1.07093 - 1772.00-1771.61 721. 2020.06.30 06:19:58 - 1593497998.47 - 07:19:54 - 1593501594.938 - 1.12420-1.12419 - 107.748-107.743 - 0.95138-0.95130 - 1.23073-1.23069 - 1.07108-1.07093 - 1771.99-1771.59 722. 2020.06.30 06:19:58 - 1593497998.140 - 07:19:55 - 1593501595.140 - 1.12420-1.12418 - 107.749-107.743 - 0.95138-0.95130 - 1.23075-1.23069 - 1.07108-1.07093 - 1772.00-1771.62 723. 2020.06.30 06:19:58 - 1593497998.344 - 07:19:55 - 1593501595.344 - 1.12420-1.12418 - 107.749-107.743 - 0.95138-0.95130 - 1.23075-1.23069 - 1.07108-1.07093 - 1772.00-1771.62 724. 2020.06.30 06:19:59 - 1593497999.203 - 07:19:55 - 1593501595.703 - 1.12421-1.12418 - 107.749-107.743 - 0.95138-0.95129 - 1.23075-1.23069 - 1.07108-1.07093 - 1772.00-1771.62 725. 2020.06.30 06:19:59 - 1593497999.594 - 07:19:56 - 1593501596.0 - 1.12420-1.12418 - 107.749-107.743 - 0.95138-0.95129 - 1.23075-1.23069 - 1.07108-1.07093 - 1771.93-1771.61 726. 2020.06.30 06:20:00 - 1593498000.875 - 07:19:57 - 1593501597.328 - 1.12419-1.12418 - 107.749-107.743 - 0.95138-0.95129 - 1.23075-1.23069 - 1.07108-1.07093 - 1771.91-1771.55 727. 2020.06.30 06:20:01 - 1593498001.843 - 07:19:58 - 1593501598.343 - 1.12418-1.12416 - 107.749-107.743 - 0.95138-0.95129 - 1.23073-1.23068 - 1.07110-1.07093 - 1771.91-1771.55 728. 2020.06.30 06:20:02 - 1593498002.93 - 07:19:58 - 1593501598.593 - 1.12418-1.12416 - 107.749-107.743 - 0.95138-0.95129 - 1.23073-1.23068 - 1.07110-1.07093 - 1771.91-1771.55 729. 2020.06.30 06:20:02 - 1593498002.157 - 07:19:58 - 1593501598.157 - 1.12417-1.12416 - 107.749-107.743 - 0.95138-0.95129 - 1.23073-1.23068 - 1.07110-1.07093 - 1771.91-1771.55 730. 2020.06.30 06:20:03 - 1593498003.0 - 07:19:59 - 1593501599.0 - 1.12417-1.12414 - 107.748-107.743 - 0.95138-0.95129 - 1.23069-1.23064 - 1.07110-1.07093 - 1771.91-1771.55 731. 2020.06.30 06:20:03 - 1593498003.656 - 07:20:00 - 1593501600.0 - 1.12415-1.12414 - 107.749-107.743 - 0.95138-0.95129 - 1.23063-1.23060 - 1.07112-1.07096 - 1771.91-1771.54 732. 2020.06.30 06:20:04 - 1593498004.625 - 07:20:01 - 1593501601.969 - 1.12413-1.12411 - 107.747-107.743 - 0.95140-0.95131 - 1.23059-1.23054 - 1.07112-1.07096 - 1771.91-1771.54 733. 2020.06.30 06:20:04 - 1593498004.766 - 07:20:01 - 1593501601.110 - 1.12413-1.12411 - 107.747-107.743 - 0.95140-0.95132 - 1.23059-1.23054 - 1.07112-1.07096 - 1771.91-1771.54 734. 2020.06.30 06:20:05 - 1593498005.484 - 07:20:01 - 1593501601.531 - 1.12414-1.12412 - 107.747-107.743 - 0.95140-0.95132 - 1.23060-1.23053 - 1.07112-1.07096 - 1771.91-1771.54 735. 2020.06.30 06:20:05 - 1593498005.703 - 07:20:02 - 1593501602.0 - 1.12415-1.12412 - 107.747-107.743 - 0.95140-0.95131 - 1.23059-1.23053 - 1.07112-1.07096 - 1771.91-1771.52 736. 2020.06.30 06:20:06 - 1593498006.437 - 07:20:02 - 1593501602.765 - 1.12414-1.12412 - 107.747-107.743 - 0.95140-0.95131 - 1.23059-1.23053 - 1.07112-1.07095 - 1771.91-1771.52 737. 2020.06.30 06:20:06 - 1593498006.953 - 07:20:03 - 1593501603.0 - 1.12414-1.12412 - 107.747-107.743 - 0.95140-0.95131 - 1.23059-1.23053 - 1.07112-1.07095 - 1771.91-1771.52 738. 2020.06.30 06:20:07 - 1593498007.562 - 07:20:03 - 1593501603.609 - 1.12413-1.12412 - 107.746-107.741 - 0.95140-0.95132 - 1.23059-1.23054 - 1.07112-1.07096 - 1771.91-1771.53 739. 2020.06.30 06:20:08 - 1593498008.234 - 07:20:04 - 1593501604.234 - 1.12414-1.12412 - 107.744-107.738 - 0.95140-0.95132 - 1.23059-1.23054 - 1.07112-1.07096 - 1771.91-1771.53 740. 2020.06.30 06:20:14 - 1593498014.281 - 07:20:10 - 1593501610.687 - 1.12420-1.12417 - 107.740-107.735 - 0.95138-0.95130 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 741. 2020.06.30 06:20:14 - 1593498014.719 - 07:20:11 - 1593501611.125 - 1.12420-1.12417 - 107.740-107.735 - 0.95138-0.95130 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 742. 2020.06.30 06:20:14 - 1593498014.937 - 07:20:11 - 1593501611.343 - 1.12420-1.12417 - 107.740-107.735 - 0.95138-0.95129 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 743. 2020.06.30 06:20:15 - 1593498015.375 - 07:20:11 - 1593501611.781 - 1.12420-1.12417 - 107.740-107.735 - 0.95138-0.95129 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 744. 2020.06.30 06:20:15 - 1593498015.297 - 07:20:12 - 1593501612.203 - 1.12420-1.12418 - 107.739-107.734 - 0.95138-0.95129 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 745. 2020.06.30 06:20:16 - 1593498016.47 - 07:20:12 - 1593501612.719 - 1.12419-1.12416 - 107.739-107.734 - 0.95138-0.95130 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 746. 2020.06.30 06:20:16 - 1593498016.265 - 07:20:13 - 1593501613.937 - 1.12418-1.12416 - 107.742-107.737 - 0.95138-0.95129 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 747. 2020.06.30 06:20:16 - 1593498016.469 - 07:20:13 - 1593501613.141 - 1.12418-1.12416 - 107.742-107.737 - 0.95139-0.95130 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 748. 2020.06.30 06:20:17 - 1593498017.688 - 07:20:14 - 1593501614.266 - 1.12417-1.12416 - 107.742-107.737 - 0.95139-0.95130 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 749. 2020.06.30 06:20:18 - 1593498018.0 - 07:20:14 - 1593501614.813 - 1.12418-1.12416 - 107.746-107.741 - 0.95139-0.95130 - 1.23059-1.23054 - 1.07110-1.07094 - 1771.91-1771.53 750. 2020.06.30 06:20:18 - 1593498018.484 - 07:20:15 - 1593501615.297 - 1.12418-1.12416 - 107.744-107.739 - 0.95139-0.95130 - 1.23059-1.23054 - 1.07112-1.07094 - 1771.91-1771.53 751. 2020.06.30 06:20:21 - 1593498021.234 - 07:20:17 - 1593501617.672 - 1.12416-1.12415 - 107.742-107.738 - 0.95140-0.95130 - 1.23049-1.23045 - 1.07115-1.07098 - 1771.91-1771.53 752. 2020.06.30 06:20:21 - 1593498021.422 - 07:20:17 - 1593501617.860 - 1.12416-1.12415 - 107.742-107.738 - 0.95140-0.95130 - 1.23049-1.23045 - 1.07115-1.07098 - 1771.91-1771.53 753. 2020.06.30 06:20:22 - 1593498022.515 - 07:20:18 - 1593501618.828 - 1.12417-1.12415 - 107.742-107.738 - 0.95139-0.95130 - 1.23050-1.23045 - 1.07115-1.07099 - 1771.91-1771.53 754. 2020.06.30 06:20:23 - 1593498023.187 - 07:20:19 - 1593501619.469 - 1.12416-1.12415 - 107.747-107.742 - 0.95139-0.95129 - 1.23050-1.23045 - 1.07116-1.07100 - 1771.91-1771.54 755. 2020.06.30 06:20:23 - 1593498023.0 - 07:20:20 - 1593501620.0 - 1.12416-1.12415 - 107.748-107.743 - 0.95139-0.95129 - 1.23051-1.23048 - 1.07116-1.07101 - 1771.91-1771.54 756. 2020.06.30 06:20:23 - 1593498023.219 - 07:20:20 - 1593501620.219 - 1.12416-1.12415 - 107.748-107.743 - 0.95139-0.95129 - 1.23051-1.23048 - 1.07116-1.07101 - 1771.91-1771.54 757. 2020.06.30 06:20:28 - 1593498028.484 - 07:20:24 - 1593501624.859 - 1.12416-1.12415 - 107.746-107.742 - 0.95139-0.95129 - 1.23050-1.23043 - 1.07116-1.07101 - 1771.91-1771.54 758. 2020.06.30 06:20:28 - 1593498028.672 - 07:20:25 - 1593501625.47 - 1.12416-1.12415 - 107.747-107.742 - 0.95139-0.95129 - 1.23050-1.23043 - 1.07116-1.07103 - 1771.91-1771.54 759. 2020.06.30 06:20:31 - 1593498031.203 - 07:20:27 - 1593501627.562 - 1.12413-1.12411 - 107.747-107.742 - 0.95141-0.95131 - 1.23050-1.23043 - 1.07114-1.07100 - 1771.91-1771.53 760. 2020.06.30 06:20:31 - 1593498031.766 - 07:20:27 - 1593501627.125 - 1.12413-1.12411 - 107.747-107.742 - 0.95141-0.95131 - 1.23050-1.23043 - 1.07116-1.07100 - 1771.91-1771.53 761. 2020.06.30 06:20:45 - 1593498045.875 - 07:20:42 - 1593501642.250 - 1.12412-1.12411 - 107.751-107.744 - 0.95141-0.95131 - 1.23050-1.23043 - 1.07115-1.07099 - 1771.81-1771.48 762. 2020.06.30 06:20:46 - 1593498046.0 - 07:20:42 - 1593501642.485 - 1.12411-1.12410 - 107.751-107.745 - 0.95141-0.95132 - 1.23050-1.23043 - 1.07115-1.07099 - 1771.81-1771.51 763. 2020.06.30 06:20:46 - 1593498046.640 - 07:20:43 - 1593501643.125 - 1.12411-1.12409 - 107.751-107.745 - 0.95141-0.95132 - 1.23045-1.23039 - 1.07115-1.07100 - 1771.81-1771.51 764. 2020.06.30 06:21:21 - 1593498081.265 - 07:21:17 - 1593501677.578 - 1.12408-1.12406 - 107.751-107.747 - 0.95141-0.95132 - 1.23038-1.23033 - 1.07125-1.07110 - 1771.71-1771.38 765. 2020.06.30 06:21:30 - 1593498090.672 - 07:21:27 - 1593501687.62 - 1.12408-1.12407 - 107.750-107.745 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 766. 2020.06.30 06:21:30 - 1593498090.735 - 07:21:27 - 1593501687.125 - 1.12408-1.12407 - 107.750-107.745 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 * 767. 2020.06.30 06:21:30 - 1593498090.735 - 07:21:27 - 1593501687.125 - 1.12408-1.12407 - 107.750-107.745 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 * 768. 2020.06.30 06:21:30 - 1593498090.891 - 07:21:27 - 1593501687.281 - 1.12408-1.12407 - 107.751-107.747 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 * 769. 2020.06.30 06:21:30 - 1593498090.922 - 07:21:27 - 1593501687.312 - 1.12408-1.12407 - 107.752-107.747 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 * 770. 2020.06.30 06:21:31 - 1593498091.375 - 07:21:27 - 1593501687.765 - 1.12408-1.12407 - 107.752-107.747 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 * 771. 2020.06.30 06:21:31 - 1593498091.469 - 07:21:27 - 1593501687.859 - 1.12408-1.12407 - 107.752-107.748 - 0.95142-0.95132 - 1.23042-1.23035 - 1.07122-1.07109 - 1771.71-1771.39 772. 2020.06.30 06:21:35 - 1593498095.93 - 07:21:31 - 1593501691.218 - 1.12413-1.12412 - 107.752-107.747 - 0.95139-0.95130 - 1.23044-1.23037 - 1.07126-1.07117 - 1771.70-1771.42 773. 2020.06.30 06:21:35 - 1593498095.234 - 07:21:31 - 1593501691.359 - 1.12413-1.12412 - 107.752-107.747 - 0.95139-0.95130 - 1.23044-1.23037 - 1.07125-1.07116 - 1771.70-1771.42 774. 2020.06.30 06:21:43 - 1593498103.187 - 07:21:39 - 1593501699.547 - 1.12412-1.12411 - 107.752-107.747 - 0.95139-0.95130 - 1.23042-1.23036 - 1.07126-1.07115 - 1771.70-1771.35 775. 2020.06.30 06:21:58 - 1593498118.0 - 07:21:54 - 1593501714.188 - 1.12413-1.12412 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23040 - 1.07131-1.07115 - 1771.70-1771.33 776. 2020.06.30 06:21:58 - 1593498118.407 - 07:21:55 - 1593501715.63 - 1.12413-1.12411 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23040 - 1.07131-1.07115 - 1771.70-1771.33 777. 2020.06.30 06:22:01 - 1593498121.594 - 07:21:58 - 1593501718.891 - 1.12413-1.12412 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23040 - 1.07131-1.07115 - 1771.70-1771.33 778. 2020.06.30 06:22:03 - 1593498123.94 - 07:21:59 - 1593501719.500 - 1.12413-1.12411 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23040 - 1.07131-1.07116 - 1771.70-1771.33 779. 2020.06.30 06:22:03 - 1593498123.735 - 07:22:00 - 1593501720.141 - 1.12413-1.12411 - 107.752-107.747 - 0.95139-0.95130 - 1.23047-1.23042 - 1.07131-1.07116 - 1771.70-1771.33 780. 2020.06.30 06:22:03 - 1593498123.907 - 07:22:00 - 1593501720.313 - 1.12413-1.12411 - 107.752-107.747 - 0.95139-0.95130 - 1.23047-1.23042 - 1.07131-1.07116 - 1771.70-1771.33 781. 2020.06.30 06:22:19 - 1593498139.468 - 07:22:15 - 1593501735.828 - 1.12413-1.12412 - 107.754-107.748 - 0.95139-0.95130 - 1.23047-1.23043 - 1.07132-1.07117 - 1771.71-1771.32 782. 2020.06.30 06:22:20 - 1593498140.47 - 07:22:16 - 1593501736.344 - 1.12413-1.12411 - 107.754-107.748 - 0.95139-0.95130 - 1.23047-1.23043 - 1.07132-1.07117 - 1771.71-1771.32 783. 2020.06.30 06:22:29 - 1593498149.719 - 07:22:26 - 1593501746.16 - 1.12413-1.12412 - 107.751-107.747 - 0.95139-0.95130 - 1.23047-1.23043 - 1.07132-1.07117 - 1771.70-1771.33 784. 2020.06.30 06:22:30 - 1593498150.719 - 07:22:27 - 1593501747.47 - 1.12413-1.12411 - 107.751-107.747 - 0.95139-0.95130 - 1.23047-1.23043 - 1.07132-1.07117 - 1771.70-1771.33 785. 2020.06.30 06:22:44 - 1593498164.875 - 07:22:41 - 1593501761.141 - 1.12413-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23047-1.23040 - 1.07132-1.07117 - 1771.70-1771.34 786. 2020.06.30 06:22:45 - 1593498165.0 - 07:22:41 - 1593501761.657 - 1.12413-1.12411 - 107.753-107.748 - 0.95139-0.95130 - 1.23047-1.23040 - 1.07132-1.07117 - 1771.70-1771.34 787. 2020.06.30 06:22:51 - 1593498171.62 - 07:22:47 - 1593501767.515 - 1.12413-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23047-1.23041 - 1.07132-1.07116 - 1771.70-1771.40 788. 2020.06.30 06:22:51 - 1593498171.609 - 07:22:48 - 1593501768.62 - 1.12412-1.12411 - 107.753-107.748 - 0.95139-0.95130 - 1.23047-1.23042 - 1.07132-1.07116 - 1771.70-1771.40 789. 2020.06.30 06:22:53 - 1593498173.906 - 07:22:49 - 1593501769.203 - 1.12414-1.12413 - 107.753-107.748 - 0.95138-0.95129 - 1.23047-1.23042 - 1.07130-1.07116 - 1771.70-1771.40 790. 2020.06.30 06:22:57 - 1593498177.938 - 07:22:54 - 1593501774.110 - 1.12415-1.12413 - 107.753-107.749 - 0.95138-0.95128 - 1.23046-1.23040 - 1.07134-1.07121 - 1771.70-1771.40 791. 2020.06.30 06:22:59 - 1593498179.625 - 07:22:55 - 1593501775.875 - 1.12416-1.12413 - 107.753-107.749 - 0.95138-0.95128 - 1.23046-1.23042 - 1.07138-1.07121 - 1771.70-1771.40 792. 2020.06.30 06:23:01 - 1593498181.125 - 07:22:57 - 1593501777.578 - 1.12416-1.12413 - 107.753-107.748 - 0.95138-0.95128 - 1.23046-1.23042 - 1.07138-1.07120 - 1771.70-1771.42 793. 2020.06.30 06:23:01 - 1593498181.687 - 07:22:58 - 1593501778.140 - 1.12415-1.12413 - 107.753-107.748 - 0.95138-0.95128 - 1.23046-1.23041 - 1.07141-1.07124 - 1771.70-1771.42 794. 2020.06.30 06:23:04 - 1593498184.906 - 07:23:01 - 1593501781.266 - 1.12412-1.12409 - 107.753-107.749 - 0.95139-0.95128 - 1.23046-1.23042 - 1.07141-1.07121 - 1771.82-1771.43 795. 2020.06.30 06:23:05 - 1593498185.171 - 07:23:01 - 1593501781.531 - 1.12412-1.12409 - 107.753-107.749 - 0.95139-0.95128 - 1.23046-1.23042 - 1.07141-1.07121 - 1771.82-1771.43 796. 2020.06.30 06:23:05 - 1593498185.0 - 07:23:02 - 1593501782.0 - 1.12411-1.12409 - 107.753-107.749 - 0.95139-0.95128 - 1.23046-1.23042 - 1.07140-1.07120 - 1771.82-1771.43 797. 2020.06.30 06:23:06 - 1593498186.813 - 07:23:03 - 1593501783.63 - 1.12409-1.12406 - 107.753-107.749 - 0.95141-0.95131 - 1.23046-1.23041 - 1.07139-1.07120 - 1771.80-1771.36 798. 2020.06.30 06:23:07 - 1593498187.985 - 07:23:03 - 1593501783.235 - 1.12409-1.12406 - 107.753-107.749 - 0.95141-0.95131 - 1.23046-1.23041 - 1.07139-1.07120 - 1771.82-1771.37 799. 2020.06.30 06:23:08 - 1593498188.188 - 07:23:04 - 1593501784.469 - 1.12409-1.12407 - 107.753-107.749 - 0.95141-0.95131 - 1.23046-1.23041 - 1.07139-1.07120 - 1771.69-1771.34 800. 2020.06.30 06:23:09 - 1593498189.985 - 07:23:05 - 1593501785.266 - 1.12410-1.12408 - 107.753-107.749 - 0.95140-0.95130 - 1.23046-1.23042 - 1.07138-1.07119 - 1771.71-1771.29 801. 2020.06.30 06:23:09 - 1593498189.359 - 07:23:05 - 1593501785.359 - 1.12411-1.12408 - 107.753-107.749 - 0.95141-0.95130 - 1.23046-1.23042 - 1.07137-1.07119 - 1771.71-1771.29 802. 2020.06.30 06:23:10 - 1593498190.797 - 07:23:07 - 1593501787.797 - 1.12414-1.12412 - 107.752-107.747 - 0.95140-0.95130 - 1.23046-1.23042 - 1.07140-1.07119 - 1771.71-1771.33 803. 2020.06.30 06:23:12 - 1593498192.859 - 07:23:08 - 1593501788.859 - 1.12414-1.12412 - 107.752-107.747 - 0.95140-0.95130 - 1.23046-1.23042 - 1.07137-1.07120 - 1771.70-1771.33 804. 2020.06.30 06:23:13 - 1593498193.812 - 07:23:10 - 1593501790.156 - 1.12413-1.12412 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23042 - 1.07136-1.07120 - 1771.70-1771.33 805. 2020.06.30 06:23:13 - 1593498193.953 - 07:23:10 - 1593501790.0 - 1.12414-1.12412 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23042 - 1.07136-1.07120 - 1771.70-1771.33 806. 2020.06.30 06:23:14 - 1593498194.93 - 07:23:10 - 1593501790.140 - 1.12414-1.12411 - 107.752-107.747 - 0.95139-0.95130 - 1.23046-1.23042 - 1.07136-1.07120 - 1771.70-1771.33 807. 2020.06.30 06:23:22 - 1593498202.484 - 07:23:18 - 1593501798.812 - 1.12414-1.12411 - 107.752-107.747 - 0.95140-0.95130 - 1.23046-1.23041 - 1.07137-1.07119 - 1771.70-1771.28 808. 2020.06.30 06:23:22 - 1593498202.750 - 07:23:19 - 1593501799.78 - 1.12414-1.12411 - 107.752-107.748 - 0.95140-0.95130 - 1.23046-1.23041 - 1.07136-1.07121 - 1771.71-1771.28 809. 2020.06.30 06:23:26 - 1593498206.485 - 07:23:22 - 1593501802.735 - 1.12413-1.12411 - 107.752-107.748 - 0.95140-0.95130 - 1.23046-1.23041 - 1.07138-1.07120 - 1771.80-1771.41 810. 2020.06.30 06:23:30 - 1593498210.500 - 07:23:26 - 1593501806.828 - 1.12413-1.12412 - 107.753-107.748 - 0.95140-0.95130 - 1.23047-1.23042 - 1.07142-1.07126 - 1771.82-1771.41 811. 2020.06.30 06:23:30 - 1593498210.797 - 07:23:27 - 1593501807.125 - 1.12415-1.12413 - 107.753-107.748 - 0.95140-0.95130 - 1.23047-1.23042 - 1.07142-1.07126 - 1771.70-1771.33 812. 2020.06.30 06:23:33 - 1593498213.329 - 07:23:29 - 1593501809.641 - 1.12414-1.12412 - 107.753-107.748 - 0.95140-0.95130 - 1.23046-1.23041 - 1.07138-1.07123 - 1771.69-1771.25 813. 2020.06.30 06:23:33 - 1593498213.516 - 07:23:29 - 1593501809.828 - 1.12414-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23046-1.23041 - 1.07138-1.07123 - 1771.70-1771.25 814. 2020.06.30 06:23:34 - 1593498214.734 - 07:23:31 - 1593501811.187 - 1.12415-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23046-1.23041 - 1.07138-1.07123 - 1771.70-1771.25 815. 2020.06.30 06:23:35 - 1593498215.485 - 07:23:31 - 1593501811.922 - 1.12414-1.12412 - 107.753-107.748 - 0.95140-0.95130 - 1.23046-1.23041 - 1.07138-1.07123 - 1771.71-1771.30 816. 2020.06.30 06:23:36 - 1593498216.625 - 07:23:32 - 1593501812.922 - 1.12414-1.12411 - 107.753-107.748 - 0.95140-0.95130 - 1.23046-1.23041 - 1.07138-1.07123 - 1771.70-1771.32 817. 2020.06.30 06:23:40 - 1593498220.31 - 07:23:36 - 1593501816.31 - 1.12416-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23049-1.23044 - 1.07137-1.07118 - 1771.82-1771.37 818. 2020.06.30 06:23:40 - 1593498220.547 - 07:23:37 - 1593501817.547 - 1.12416-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23049-1.23045 - 1.07138-1.07118 - 1771.82-1771.37 819. 2020.06.30 06:23:45 - 1593498225.32 - 07:23:41 - 1593501821.454 - 1.12416-1.12413 - 107.753-107.748 - 0.95139-0.95130 - 1.23049-1.23045 - 1.07136-1.07119 - 1771.82-1771.37 820. 2020.06.30 06:23:46 - 1593498226.219 - 07:23:42 - 1593501822.704 - 1.12416-1.12412 - 107.753-107.748 - 0.95139-0.95130 - 1.23049-1.23045 - 1.07136-1.07119 - 1771.81-1771.40 821. 2020.06.30 06:24:00 - 1593498240.407 - 07:23:56 - 1593501836.688 - 1.12419-1.12417 - 107.752-107.747 - 0.95135-0.95125 - 1.23060-1.23054 - 1.07137-1.07119 - 1771.81-1771.39 822. 2020.06.30 06:24:01 - 1593498241.688 - 07:23:58 - 1593501838.969 - 1.12419-1.12417 - 107.752-107.748 - 0.95135-0.95125 - 1.23059-1.23053 - 1.07135-1.07119 - 1771.82-1771.41 823. 2020.06.30 06:24:10 - 1593498250.735 - 07:24:07 - 1593501847.78 - 1.12419-1.12416 - 107.752-107.748 - 0.95135-0.95125 - 1.23060-1.23051 - 1.07139-1.07120 - 1771.81-1771.36 824. 2020.06.30 06:24:16 - 1593498256.157 - 07:24:12 - 1593501852.704 - 1.12420-1.12417 - 107.751-107.746 - 0.95133-0.95123 - 1.23060-1.23055 - 1.07138-1.07121 - 1771.81-1771.36 825. 2020.06.30 06:24:16 - 1593498256.828 - 07:24:13 - 1593501853.375 - 1.12418-1.12416 - 107.751-107.746 - 0.95133-0.95123 - 1.23060-1.23054 - 1.07138-1.07121 - 1771.81-1771.36 826. 2020.06.30 06:24:25 - 1593498265.78 - 07:24:21 - 1593501861.406 - 1.12419-1.12416 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07138-1.07120 - 1771.81-1771.37 827. 2020.06.30 06:24:25 - 1593498265.15 - 07:24:21 - 1593501861.609 - 1.12419-1.12416 - 107.751-107.745 - 0.95133-0.95123 - 1.23061-1.23054 - 1.07138-1.07121 - 1771.81-1771.37 828. 2020.06.30 06:24:25 - 1593498265.265 - 07:24:21 - 1593501861.859 - 1.12419-1.12416 - 107.751-107.745 - 0.95133-0.95123 - 1.23061-1.23054 - 1.07137-1.07121 - 1771.81-1771.37 829. 2020.06.30 06:24:28 - 1593498268.62 - 07:24:24 - 1593501864.406 - 1.12418-1.12416 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07141-1.07122 - 1771.78-1771.34 830. 2020.06.30 06:24:29 - 1593498269.218 - 07:24:25 - 1593501865.593 - 1.12419-1.12416 - 107.750-107.745 - 0.95133-0.95123 - 1.23061-1.23053 - 1.07142-1.07122 - 1771.80-1771.47 831. 2020.06.30 06:24:29 - 1593498269.531 - 07:24:25 - 1593501865.906 - 1.12420-1.12417 - 107.750-107.745 - 0.95133-0.95123 - 1.23061-1.23053 - 1.07142-1.07122 - 1771.80-1771.47 832. 2020.06.30 06:24:31 - 1593498271.422 - 07:24:27 - 1593501867.875 - 1.12420-1.12417 - 107.750-107.745 - 0.95132-0.95123 - 1.23061-1.23054 - 1.07142-1.07122 - 1771.77-1771.33 833. 2020.06.30 06:24:31 - 1593498271.609 - 07:24:27 - 1593501867.62 - 1.12420-1.12417 - 107.750-107.745 - 0.95132-0.95123 - 1.23061-1.23054 - 1.07142-1.07122 - 1771.77-1771.35 834. 2020.06.30 06:24:39 - 1593498279.140 - 07:24:35 - 1593501875.593 - 1.12419-1.12417 - 107.751-107.745 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07140-1.07122 - 1771.81-1771.35 835. 2020.06.30 06:24:42 - 1593498282.375 - 07:24:38 - 1593501878.547 - 1.12418-1.12415 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07144-1.07122 - 1771.82-1771.41 836. 2020.06.30 06:24:43 - 1593498283.922 - 07:24:39 - 1593501879.94 - 1.12419-1.12416 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23052 - 1.07141-1.07123 - 1771.80-1771.41 837. 2020.06.30 06:24:43 - 1593498283.437 - 07:24:40 - 1593501880.437 - 1.12418-1.12415 - 107.751-107.745 - 0.95133-0.95123 - 1.23059-1.23053 - 1.07141-1.07123 - 1771.81-1771.41 838. 2020.06.30 06:24:44 - 1593498284.281 - 07:24:40 - 1593501880.281 - 1.12420-1.12417 - 107.751-107.745 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07141-1.07123 - 1771.81-1771.41 839. 2020.06.30 06:24:44 - 1593498284.484 - 07:24:41 - 1593501881.484 - 1.12420-1.12417 - 107.751-107.745 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07141-1.07123 - 1771.81-1771.37 840. 2020.06.30 06:24:44 - 1593498284.671 - 07:24:41 - 1593501881.671 - 1.12420-1.12417 - 107.751-107.745 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07141-1.07123 - 1771.81-1771.37 841. 2020.06.30 06:24:50 - 1593498290.532 - 07:24:46 - 1593501886.922 - 1.12419-1.12417 - 107.751-107.745 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07138-1.07120 - 1771.81-1771.37 842. 2020.06.30 06:24:51 - 1593498291.656 - 07:24:48 - 1593501888.797 - 1.12419-1.12416 - 107.751-107.745 - 0.95133-0.95123 - 1.23061-1.23053 - 1.07138-1.07120 - 1771.81-1771.37 843. 2020.06.30 06:24:57 - 1593498297.453 - 07:24:53 - 1593501893.531 - 1.12419-1.12416 - 107.749-107.744 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07138-1.07120 - 1771.77-1771.35 844. 2020.06.30 06:24:57 - 1593498297.875 - 07:24:54 - 1593501894.953 - 1.12419-1.12417 - 107.749-107.744 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07138-1.07120 - 1771.77-1771.35 845. 2020.06.30 06:24:58 - 1593498298.0 - 07:24:54 - 1593501894.0 - 1.12419-1.12416 - 107.749-107.743 - 0.95132-0.95123 - 1.23060-1.23053 - 1.07138-1.07120 - 1771.80-1771.36 846. 2020.06.30 06:25:00 - 1593498300.422 - 07:24:56 - 1593501896.828 - 1.12419-1.12416 - 107.751-107.747 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07136-1.07120 - 1771.81-1771.40 847. 2020.06.30 06:25:01 - 1593498301.0 - 07:24:57 - 1593501897.281 - 1.12418-1.12415 - 107.751-107.747 - 0.95133-0.95124 - 1.23059-1.23052 - 1.07136-1.07120 - 1771.81-1771.40 848. 2020.06.30 06:25:01 - 1593498301.172 - 07:24:57 - 1593501897.453 - 1.12417-1.12415 - 107.751-107.747 - 0.95133-0.95123 - 1.23059-1.23052 - 1.07136-1.07120 - 1771.81-1771.40 849. 2020.06.30 06:25:01 - 1593498301.953 - 07:24:58 - 1593501898.234 - 1.12418-1.12416 - 107.751-107.747 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07136-1.07120 - 1771.82-1771.40 850. 2020.06.30 06:25:02 - 1593498302.172 - 07:24:58 - 1593501898.453 - 1.12418-1.12416 - 107.751-107.747 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07136-1.07120 - 1771.82-1771.40 851. 2020.06.30 06:25:03 - 1593498303.468 - 07:25:00 - 1593501900.343 - 1.12417-1.12415 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07137-1.07120 - 1771.82-1771.40 852. 2020.06.30 06:25:04 - 1593498304.390 - 07:25:01 - 1593501901.265 - 1.12416-1.12415 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07138-1.07120 - 1771.82-1771.40 853. 2020.06.30 06:25:05 - 1593498305.844 - 07:25:02 - 1593501902.344 - 1.12416-1.12414 - 107.751-107.745 - 0.95133-0.95123 - 1.23060-1.23053 - 1.07137-1.07120 - 1771.78-1771.36 854. 2020.06.30 06:25:11 - 1593498311.906 - 07:25:08 - 1593501908.312 - 1.12419-1.12417 - 107.751-107.747 - 0.95132-0.95122 - 1.23061-1.23053 - 1.07136-1.07118 - 1771.78-1771.36 855. 2020.06.30 06:25:12 - 1593498312.219 - 07:25:08 - 1593501908.625 - 1.12419-1.12417 - 107.751-107.747 - 0.95132-0.95122 - 1.23060-1.23053 - 1.07136-1.07118 - 1771.78-1771.36 * 856. 2020.06.30 06:25:12 - 1593498312.219 - 07:25:08 - 1593501908.625 - 1.12419-1.12417 - 107.751-107.747 - 0.95132-0.95122 - 1.23060-1.23053 - 1.07136-1.07118 - 1771.78-1771.36 * 857. 2020.06.30 06:25:12 - 1593498312.219 - 07:25:08 - 1593501908.625 - 1.12419-1.12417 - 107.751-107.747 - 0.95132-0.95122 - 1.23060-1.23053 - 1.07136-1.07118 - 1771.78-1771.36 * 858. 2020.06.30 06:25:12 - 1593498312.219 - 07:25:08 - 1593501908.625 - 1.12419-1.12417 - 107.751-107.747 - 0.95132-0.95122 - 1.23060-1.23053 - 1.07136-1.07118 - 1771.78-1771.36 * 859. 2020.06.30 06:25:13 - 1593498313.656 - 07:25:09 - 1593501909.62 - 1.12419-1.12417 - 107.752-107.747 - 0.95132-0.95122 - 1.23060-1.23053 - 1.07136-1.07118 - 1771.77-1771.34 * 860. 2020.06.30 06:25:14 - 1593498314.0 - 07:25:10 - 1593501910.406 - 1.12419-1.12417 - 107.752-107.748 - 0.95132-0.95122 - 1.23061-1.23053 - 1.07136-1.07118 - 1771.79-1771.36 861. 2020.06.30 06:25:14 - 1593498314.0 - 07:25:11 - 1593501911.0 - 1.12419-1.12417 - 107.752-107.747 - 0.95132-0.95122 - 1.23060-1.23053 - 1.07130-1.07117 - 1771.82-1771.39 862. 2020.06.30 06:25:15 - 1593498315.750 - 07:25:12 - 1593501912.125 - 1.12418-1.12416 - 107.757-107.753 - 0.95132-0.95122 - 1.23060-1.23052 - 1.07129-1.07117 - 1771.82-1771.39 863. 2020.06.30 06:25:16 - 1593498316.984 - 07:25:12 - 1593501912.359 - 1.12418-1.12416 - 107.757-107.752 - 0.95133-0.95122 - 1.23060-1.23052 - 1.07128-1.07117 - 1771.82-1771.39 864. 2020.06.30 06:25:24 - 1593498324.516 - 07:25:20 - 1593501920.781 - 1.12419-1.12417 - 107.757-107.752 - 0.95132-0.95122 - 1.23061-1.23051 - 1.07130-1.07114 - 1771.82-1771.39 865. 2020.06.30 06:25:24 - 1593498324.797 - 07:25:21 - 1593501921.0 - 1.12421-1.12419 - 107.755-107.752 - 0.95131-0.95122 - 1.23062-1.23053 - 1.07130-1.07115 - 1771.82-1771.39 866. 2020.06.30 06:25:25 - 1593498325.438 - 07:25:21 - 1593501921.641 - 1.12421-1.12419 - 107.755-107.751 - 0.95131-0.95121 - 1.23062-1.23053 - 1.07128-1.07116 - 1771.82-1771.42 867. 2020.06.30 06:25:26 - 1593498326.32 - 07:25:22 - 1593501922.438 - 1.12420-1.12419 - 107.755-107.751 - 0.95131-0.95121 - 1.23062-1.23053 - 1.07128-1.07116 - 1771.82-1771.42 868. 2020.06.30 06:25:26 - 1593498326.907 - 07:25:23 - 1593501923.266 - 1.12421-1.12420 - 107.755-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07128-1.07116 - 1771.82-1771.42 869. 2020.06.30 06:25:27 - 1593498327.297 - 07:25:23 - 1593501923.766 - 1.12421-1.12419 - 107.755-107.751 - 0.95131-0.95121 - 1.23062-1.23054 - 1.07137-1.07119 - 1771.82-1771.42 870. 2020.06.30 06:25:28 - 1593498328.375 - 07:25:24 - 1593501924.844 - 1.12421-1.12419 - 107.755-107.751 - 0.95131-0.95121 - 1.23062-1.23053 - 1.07138-1.07120 - 1771.82-1771.42 871. 2020.06.30 06:25:35 - 1593498335.390 - 07:25:31 - 1593501931.781 - 1.12422-1.12419 - 107.757-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07138-1.07120 - 1771.82-1771.42 872. 2020.06.30 06:25:35 - 1593498335.844 - 07:25:32 - 1593501932.219 - 1.12421-1.12419 - 107.757-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07139-1.07120 - 1771.82-1771.42 873. 2020.06.30 06:25:38 - 1593498338.282 - 07:25:34 - 1593501934.360 - 1.12422-1.12419 - 107.757-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07139-1.07120 - 1771.82-1771.42 874. 2020.06.30 06:25:39 - 1593498339.125 - 07:25:35 - 1593501935.406 - 1.12423-1.12420 - 107.757-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07138-1.07120 - 1771.82-1771.42 875. 2020.06.30 06:25:39 - 1593498339.703 - 07:25:36 - 1593501936.984 - 1.12423-1.12421 - 107.757-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07138-1.07120 - 1771.82-1771.42 876. 2020.06.30 06:25:41 - 1593498341.140 - 07:25:37 - 1593501937.547 - 1.12423-1.12420 - 107.757-107.751 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07137-1.07118 - 1771.82-1771.44 877. 2020.06.30 06:25:41 - 1593498341.312 - 07:25:38 - 1593501938.141 - 1.12424-1.12421 - 107.757-107.752 - 0.95130-0.95121 - 1.23063-1.23053 - 1.07137-1.07118 - 1771.81-1771.37 878. 2020.06.30 06:25:58 - 1593498358.781 - 07:25:55 - 1593501955.109 - 1.12427-1.12426 - 107.756-107.752 - 0.95127-0.95119 - 1.23063-1.23054 - 1.07132-1.07114 - 1771.77-1771.31 879. 2020.06.30 06:25:59 - 1593498359.953 - 07:25:56 - 1593501956.328 - 1.12429-1.12426 - 107.756-107.752 - 0.95127-0.95119 - 1.23063-1.23054 - 1.07132-1.07114 - 1771.74-1771.29 880. 2020.06.30 06:26:00 - 1593498360.172 - 07:25:57 - 1593501957.78 - 1.12428-1.12426 - 107.756-107.752 - 0.95127-0.95119 - 1.23063-1.23054 - 1.07132-1.07114 - 1771.74-1771.29 881. 2020.06.30 06:26:03 - 1593498363.219 - 07:25:59 - 1593501959.750 - 1.12426-1.12423 - 107.756-107.752 - 0.95130-0.95120 - 1.23063-1.23053 - 1.07131-1.07113 - 1771.74-1771.29 882. 2020.06.30 06:26:04 - 1593498364.594 - 07:26:01 - 1593501961.125 - 1.12428-1.12426 - 107.757-107.752 - 0.95130-0.95120 - 1.23063-1.23053 - 1.07130-1.07112 - 1771.74-1771.29 883. 2020.06.30 06:26:04 - 1593498364.875 - 07:26:01 - 1593501961.406 - 1.12428-1.12426 - 107.757-107.752 - 0.95130-0.95120 - 1.23063-1.23053 - 1.07130-1.07112 - 1771.74-1771.29 884. 2020.06.30 06:26:10 - 1593498370.78 - 07:26:06 - 1593501966.313 - 1.12427-1.12426 - 107.757-107.752 - 0.95130-0.95120 - 1.23062-1.23052 - 1.07128-1.07110 - 1771.73-1771.28 885. 2020.06.30 06:26:10 - 1593498370.609 - 07:26:06 - 1593501966.844 - 1.12428-1.12426 - 107.757-107.752 - 0.95130-0.95120 - 1.23062-1.23052 - 1.07128-1.07108 - 1771.73-1771.28 886. 2020.06.30 06:26:11 - 1593498371.813 - 07:26:08 - 1593501968.313 - 1.12427-1.12426 - 107.758-107.752 - 0.95130-0.95120 - 1.23060-1.23052 - 1.07128-1.07107 - 1771.70-1771.27 887. 2020.06.30 06:26:12 - 1593498372.94 - 07:26:08 - 1593501968.594 - 1.12426-1.12424 - 107.757-107.752 - 0.95132-0.95123 - 1.23061-1.23052 - 1.07128-1.07107 - 1771.70-1771.27 888. 2020.06.30 06:26:12 - 1593498372.547 - 07:26:09 - 1593501969.47 - 1.12426-1.12424 - 107.757-107.752 - 0.95132-0.95123 - 1.23061-1.23052 - 1.07128-1.07107 - 1771.72-1771.27 889. 2020.06.30 06:26:18 - 1593498378.156 - 07:26:14 - 1593501974.375 - 1.12428-1.12426 - 107.757-107.752 - 0.95130-0.95121 - 1.23062-1.23052 - 1.07128-1.07109 - 1771.71-1771.27 890. 2020.06.30 06:26:18 - 1593498378.703 - 07:26:15 - 1593501975.922 - 1.12428-1.12426 - 107.757-107.752 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07128-1.07108 - 1771.71-1771.27 891. 2020.06.30 06:26:19 - 1593498379.0 - 07:26:15 - 1593501975.0 - 1.12429-1.12427 - 107.757-107.752 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07128-1.07108 - 1771.71-1771.27 892. 2020.06.30 06:26:20 - 1593498380.782 - 07:26:17 - 1593501977.829 - 1.12428-1.12427 - 107.757-107.752 - 0.95129-0.95121 - 1.23062-1.23052 - 1.07128-1.07109 - 1771.70-1771.26 893. 2020.06.30 06:26:23 - 1593498383.703 - 07:26:20 - 1593501980.94 - 1.12429-1.12427 - 107.757-107.752 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07128-1.07109 - 1771.76-1771.29 894. 2020.06.30 06:26:29 - 1593498389.875 - 07:26:26 - 1593501986.157 - 1.12429-1.12427 - 107.756-107.752 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07128-1.07109 - 1771.74-1771.30 895. 2020.06.30 06:26:30 - 1593498390.47 - 07:26:26 - 1593501986.329 - 1.12429-1.12427 - 107.756-107.752 - 0.95130-0.95121 - 1.23062-1.23053 - 1.07128-1.07109 - 1771.73-1771.27 896. 2020.06.30 06:26:38 - 1593498398.422 - 07:26:34 - 1593501994.766 - 1.12432-1.12431 - 107.755-107.751 - 0.95128-0.95118 - 1.23062-1.23053 - 1.07127-1.07110 - 1771.76-1771.36 897. 2020.06.30 06:26:43 - 1593498403.234 - 07:26:39 - 1593501999.641 - 1.12434-1.12433 - 107.751-107.746 - 0.95128-0.95118 - 1.23062-1.23053 - 1.07128-1.07109 - 1771.76-1771.36 898. 2020.06.30 06:26:46 - 1593498406.406 - 07:26:42 - 1593502002.813 - 1.12434-1.12433 - 107.751-107.746 - 0.95127-0.95118 - 1.23062-1.23053 - 1.07128-1.07109 - 1771.75-1771.36 899. 2020.06.30 06:26:51 - 1593498411.250 - 07:26:47 - 1593502007.704 - 1.12436-1.12433 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23057 - 1.07125-1.07108 - 1771.74-1771.36 900. 2020.06.30 06:26:51 - 1593498411.406 - 07:26:47 - 1593502007.860 - 1.12436-1.12433 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23058 - 1.07125-1.07107 - 1771.74-1771.36 901. 2020.06.30 06:26:51 - 1593498411.297 - 07:26:48 - 1593502008.297 - 1.12436-1.12434 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23057 - 1.07125-1.07107 - 1771.74-1771.36 902. 2020.06.30 06:26:52 - 1593498412.78 - 07:26:48 - 1593502008.953 - 1.12437-1.12434 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23057 - 1.07125-1.07107 - 1771.74-1771.36 903. 2020.06.30 06:26:53 - 1593498413.921 - 07:26:50 - 1593502010.46 - 1.12438-1.12436 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23058 - 1.07127-1.07107 - 1771.74-1771.36 904. 2020.06.30 06:26:54 - 1593498414.78 - 07:26:50 - 1593502010.203 - 1.12438-1.12436 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23058 - 1.07127-1.07107 - 1771.74-1771.36 905. 2020.06.30 06:26:54 - 1593498414.172 - 07:26:50 - 1593502010.172 - 1.12438-1.12437 - 107.751-107.746 - 0.95126-0.95117 - 1.23066-1.23058 - 1.07127-1.07107 - 1771.74-1771.36 906. 2020.06.30 06:26:56 - 1593498416.172 - 07:26:52 - 1593502012.687 - 1.12440-1.12438 - 107.751-107.745 - 0.95125-0.95116 - 1.23066-1.23058 - 1.07128-1.07109 - 1771.74-1771.36 907. 2020.06.30 06:26:56 - 1593498416.297 - 07:26:52 - 1593502012.812 - 1.12440-1.12438 - 107.751-107.745 - 0.95125-0.95116 - 1.23066-1.23058 - 1.07128-1.07109 - 1771.74-1771.36 908. 2020.06.30 06:26:58 - 1593498418.547 - 07:26:54 - 1593502014.938 - 1.12440-1.12439 - 107.751-107.746 - 0.95124-0.95116 - 1.23066-1.23058 - 1.07128-1.07109 - 1771.74-1771.36 909. 2020.06.30 06:26:59 - 1593498419.281 - 07:26:55 - 1593502015.406 - 1.12440-1.12438 - 107.751-107.746 - 0.95124-0.95116 - 1.23066-1.23058 - 1.07127-1.07109 - 1771.75-1771.36 910. 2020.06.30 06:27:04 - 1593498424.219 - 07:27:00 - 1593502020.407 - 1.12439-1.12438 - 107.748-107.744 - 0.95124-0.95116 - 1.23066-1.23058 - 1.07126-1.07110 - 1771.71-1771.34 911. 2020.06.30 06:27:05 - 1593498425.343 - 07:27:01 - 1593502021.562 - 1.12440-1.12438 - 107.748-107.744 - 0.95124-0.95116 - 1.23066-1.23058 - 1.07126-1.07109 - 1771.71-1771.34 912. 2020.06.30 06:27:06 - 1593498426.188 - 07:27:02 - 1593502022.375 - 1.12439-1.12438 - 107.748-107.744 - 0.95125-0.95116 - 1.23066-1.23058 - 1.07126-1.07109 - 1771.76-1771.36 913. 2020.06.30 06:27:08 - 1593498428.813 - 07:27:05 - 1593502025.204 - 1.12442-1.12441 - 107.744-107.740 - 0.95124-0.95116 - 1.23066-1.23059 - 1.07125-1.07106 - 1771.78-1771.41 914. 2020.06.30 06:27:09 - 1593498429.47 - 07:27:05 - 1593502025.438 - 1.12442-1.12441 - 107.744-107.740 - 0.95124-0.95116 - 1.23066-1.23059 - 1.07125-1.07106 - 1771.81-1771.41 915. 2020.06.30 06:27:12 - 1593498432.46 - 07:27:08 - 1593502028.625 - 1.12441-1.12440 - 107.744-107.739 - 0.95124-0.95116 - 1.23067-1.23058 - 1.07124-1.07106 - 1771.79-1771.45 916. 2020.06.30 06:27:22 - 1593498442.344 - 07:27:18 - 1593502038.766 - 1.12442-1.12441 - 107.745-107.740 - 0.95123-0.95116 - 1.23066-1.23058 - 1.07124-1.07106 - 1771.81-1771.42 917. 2020.06.30 06:27:22 - 1593498442.750 - 07:27:19 - 1593502039.0 - 1.12441-1.12440 - 107.745-107.740 - 0.95123-0.95116 - 1.23066-1.23058 - 1.07125-1.07106 - 1771.81-1771.42 918. 2020.06.30 06:27:24 - 1593498444.485 - 07:27:20 - 1593502040.735 - 1.12436-1.12435 - 107.753-107.749 - 0.95131-0.95123 - 1.23065-1.23057 - 1.07121-1.07103 - 1771.81-1771.38 919. 2020.06.30 06:27:24 - 1593498444.672 - 07:27:21 - 1593502041.922 - 1.12436-1.12435 - 107.753-107.748 - 0.95131-0.95123 - 1.23065-1.23057 - 1.07121-1.07103 - 1771.81-1771.38 920. 2020.06.30 06:27:28 - 1593498448.141 - 07:27:24 - 1593502044.500 - 1.12435-1.12433 - 107.753-107.748 - 0.95132-0.95124 - 1.23065-1.23056 - 1.07120-1.07103 - 1771.81-1771.38 921. 2020.06.30 06:27:28 - 1593498448.344 - 07:27:24 - 1593502044.703 - 1.12434-1.12433 - 107.753-107.748 - 0.95132-0.95124 - 1.23066-1.23059 - 1.07120-1.07103 - 1771.81-1771.38 922. 2020.06.30 06:27:30 - 1593498450.328 - 07:27:26 - 1593502046.734 - 1.12436-1.12434 - 107.755-107.751 - 0.95132-0.95124 - 1.23066-1.23059 - 1.07121-1.07103 - 1771.81-1771.38 923. 2020.06.30 06:27:30 - 1593498450.516 - 07:27:26 - 1593502046.922 - 1.12436-1.12434 - 107.755-107.751 - 0.95132-0.95124 - 1.23066-1.23059 - 1.07121-1.07103 - 1771.81-1771.38 924. 2020.06.30 06:27:32 - 1593498452.906 - 07:27:28 - 1593502048.906 - 1.12440-1.12437 - 107.754-107.749 - 0.95132-0.95124 - 1.23069-1.23062 - 1.07121-1.07103 - 1771.81-1771.38 925. 2020.06.30 06:27:32 - 1593498452.250 - 07:27:29 - 1593502049.250 - 1.12440-1.12437 - 107.754-107.749 - 0.95132-0.95124 - 1.23069-1.23062 - 1.07121-1.07103 - 1771.81-1771.38 926. 2020.06.30 06:27:38 - 1593498458.219 - 07:27:34 - 1593502054.594 - 1.12439-1.12437 - 107.752-107.748 - 0.95132-0.95124 - 1.23069-1.23062 - 1.07120-1.07103 - 1771.81-1771.37 927. 2020.06.30 06:27:38 - 1593498458.563 - 07:27:34 - 1593502054.938 - 1.12438-1.12436 - 107.753-107.749 - 0.95132-0.95124 - 1.23069-1.23061 - 1.07120-1.07103 - 1771.81-1771.37 928. 2020.06.30 06:27:39 - 1593498459.516 - 07:27:35 - 1593502055.531 - 1.12438-1.12436 - 107.755-107.751 - 0.95132-0.95124 - 1.23069-1.23061 - 1.07120-1.07104 - 1771.81-1771.37 929. 2020.06.30 06:27:40 - 1593498460.547 - 07:27:37 - 1593502057.781 - 1.12439-1.12438 - 107.756-107.751 - 0.95132-0.95124 - 1.23069-1.23061 - 1.07120-1.07104 - 1771.81-1771.37 930. 2020.06.30 06:27:40 - 1593498460.813 - 07:27:37 - 1593502057.47 - 1.12439-1.12438 - 107.756-107.752 - 0.95132-0.95124 - 1.23069-1.23061 - 1.07120-1.07104 - 1771.81-1771.37 931. 2020.06.30 06:27:42 - 1593498462.953 - 07:27:38 - 1593502058.312 - 1.12440-1.12438 - 107.756-107.752 - 0.95132-0.95124 - 1.23069-1.23061 - 1.07120-1.07104 - 1771.81-1771.37 932. 2020.06.30 06:27:45 - 1593498465.265 - 07:27:42 - 1593502062.31 - 1.12441-1.12438 - 107.756-107.752 - 0.95132-0.95124 - 1.23069-1.23061 - 1.07117-1.07100 - 1771.81-1771.41 933. 2020.06.30 06:27:46 - 1593498466.734 - 07:27:43 - 1593502063.734 - 1.12439-1.12436 - 107.757-107.752 - 0.95132-0.95124 - 1.23071-1.23062 - 1.07117-1.07099 - 1771.81-1771.41 934. 2020.06.30 06:27:46 - 1593498466.859 - 07:27:43 - 1593502063.859 - 1.12439-1.12436 - 107.757-107.752 - 0.95132-0.95124 - 1.23071-1.23062 - 1.07117-1.07099 - 1771.81-1771.41 935. 2020.06.30 06:27:49 - 1593498469.750 - 07:27:46 - 1593502066.47 - 1.12438-1.12436 - 107.757-107.752 - 0.95132-0.95124 - 1.23071-1.23062 - 1.07117-1.07099 - 1771.81-1771.41 936. 2020.06.30 06:27:53 - 1593498473.438 - 07:27:49 - 1593502069.938 - 1.12438-1.12436 - 107.758-107.752 - 0.95132-0.95124 - 1.23070-1.23062 - 1.07117-1.07100 - 1771.81-1771.41 937. 2020.06.30 06:28:01 - 1593498481.219 - 07:27:57 - 1593502077.641 - 1.12439-1.12438 - 107.757-107.752 - 0.95132-0.95124 - 1.23071-1.23063 - 1.07117-1.07102 - 1771.77-1771.37 938. 2020.06.30 06:28:04 - 1593498484.469 - 07:28:00 - 1593502080.891 - 1.12441-1.12439 - 107.757-107.751 - 0.95132-0.95123 - 1.23071-1.23063 - 1.07119-1.07101 - 1771.77-1771.37 939. 2020.06.30 06:28:07 - 1593498487.172 - 07:28:03 - 1593502083.516 - 1.12440-1.12439 - 107.757-107.752 - 0.95132-0.95123 - 1.23071-1.23063 - 1.07119-1.07101 - 1771.77-1771.38 940. 2020.06.30 06:28:07 - 1593498487.765 - 07:28:04 - 1593502084.0 - 1.12441-1.12439 - 107.757-107.752 - 0.95132-0.95123 - 1.23071-1.23063 - 1.07119-1.07101 - 1771.77-1771.41 941. 2020.06.30 06:28:11 - 1593498491.484 - 07:28:07 - 1593502087.859 - 1.12435-1.12433 - 107.758-107.753 - 0.95133-0.95125 - 1.23069-1.23061 - 1.07115-1.07098 - 1771.71-1771.34 942. 2020.06.30 06:28:11 - 1593498491.656 - 07:28:08 - 1593502088.31 - 1.12435-1.12433 - 107.758-107.753 - 0.95133-0.95125 - 1.23069-1.23061 - 1.07115-1.07098 - 1771.71-1771.34 943. 2020.06.30 06:28:12 - 1593498492.0 - 07:28:08 - 1593502088.0 - 1.12438-1.12437 - 107.759-107.755 - 0.95132-0.95124 - 1.23070-1.23063 - 1.07116-1.07099 - 1771.71-1771.31 944. 2020.06.30 06:28:12 - 1593498492.609 - 07:28:09 - 1593502089.609 - 1.12439-1.12438 - 107.759-107.754 - 0.95131-0.95123 - 1.23072-1.23063 - 1.07120-1.07104 - 1771.71-1771.31 945. 2020.06.30 06:28:14 - 1593498494.78 - 07:28:10 - 1593502090.484 - 1.12437-1.12436 - 107.759-107.754 - 0.95131-0.95123 - 1.23066-1.23058 - 1.07116-1.07098 - 1771.74-1771.36 946. 2020.06.30 06:28:17 - 1593498497.344 - 07:28:13 - 1593502093.735 - 1.12439-1.12436 - 107.759-107.754 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07116-1.07097 - 1771.74-1771.36 947. 2020.06.30 06:28:17 - 1593498497.953 - 07:28:14 - 1593502094.344 - 1.12440-1.12439 - 107.759-107.754 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07116-1.07099 - 1771.74-1771.36 948. 2020.06.30 06:28:21 - 1593498501.266 - 07:28:17 - 1593502097.266 - 1.12440-1.12438 - 107.759-107.753 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07116-1.07099 - 1771.75-1771.45 949. 2020.06.30 06:28:23 - 1593498503.875 - 07:28:20 - 1593502100.140 - 1.12442-1.12440 - 107.759-107.753 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07116-1.07099 - 1771.74-1771.35 950. 2020.06.30 06:28:27 - 1593498507.484 - 07:28:23 - 1593502103.844 - 1.12441-1.12440 - 107.757-107.752 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07116-1.07099 - 1771.74-1771.33 951. 2020.06.30 06:28:28 - 1593498508.672 - 07:28:25 - 1593502105.63 - 1.12442-1.12440 - 107.758-107.752 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07116-1.07099 - 1771.72-1771.30 952. 2020.06.30 06:28:29 - 1593498509.593 - 07:28:26 - 1593502106.31 - 1.12441-1.12440 - 107.758-107.753 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07116-1.07099 - 1771.70-1771.34 953. 2020.06.30 06:28:30 - 1593498510.859 - 07:28:27 - 1593502107.297 - 1.12438-1.12436 - 107.754-107.751 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07099 - 1771.71-1771.39 954. 2020.06.30 06:28:31 - 1593498511.328 - 07:28:27 - 1593502107.766 - 1.12438-1.12436 - 107.754-107.749 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07099 - 1771.71-1771.39 955. 2020.06.30 06:28:31 - 1593498511.875 - 07:28:28 - 1593502108.313 - 1.12438-1.12436 - 107.754-107.749 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07098 - 1771.71-1771.39 956. 2020.06.30 06:28:34 - 1593498514.125 - 07:28:30 - 1593502110.375 - 1.12438-1.12435 - 107.754-107.748 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07098 - 1771.71-1771.40 957. 2020.06.30 06:28:35 - 1593498515.140 - 07:28:31 - 1593502111.453 - 1.12441-1.12438 - 107.754-107.748 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07116-1.07098 - 1771.71-1771.40 958. 2020.06.30 06:28:35 - 1593498515.438 - 07:28:32 - 1593502112.266 - 1.12440-1.12438 - 107.755-107.750 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07114-1.07098 - 1771.71-1771.40 959. 2020.06.30 06:28:37 - 1593498517.812 - 07:28:33 - 1593502113.812 - 1.12437-1.12435 - 107.756-107.751 - 0.95132-0.95123 - 1.23062-1.23058 - 1.07121-1.07106 - 1771.71-1771.37 960. 2020.06.30 06:28:37 - 1593498517.984 - 07:28:34 - 1593502114.984 - 1.12437-1.12435 - 107.756-107.751 - 0.95132-0.95123 - 1.23062-1.23058 - 1.07121-1.07106 - 1771.71-1771.37 961. 2020.06.30 06:28:38 - 1593498518.266 - 07:28:34 - 1593502114.266 - 1.12437-1.12435 - 107.756-107.751 - 0.95132-0.95123 - 1.23062-1.23058 - 1.07121-1.07104 - 1771.71-1771.37 962. 2020.06.30 06:28:40 - 1593498520.78 - 07:28:36 - 1593502116.437 - 1.12439-1.12436 - 107.756-107.751 - 0.95132-0.95123 - 1.23067-1.23058 - 1.07121-1.07103 - 1771.71-1771.37 963. 2020.06.30 06:28:42 - 1593498522.125 - 07:28:38 - 1593502118.484 - 1.12439-1.12437 - 107.756-107.752 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07121-1.07103 - 1771.71-1771.40 964. 2020.06.30 06:28:42 - 1593498522.625 - 07:28:39 - 1593502119.297 - 1.12441-1.12439 - 107.756-107.751 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07121-1.07103 - 1771.71-1771.40 965. 2020.06.30 06:28:44 - 1593498524.172 - 07:28:40 - 1593502120.641 - 1.12442-1.12439 - 107.757-107.752 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07121-1.07102 - 1771.71-1771.42 966. 2020.06.30 06:28:45 - 1593498525.907 - 07:28:42 - 1593502122.360 - 1.12442-1.12440 - 107.757-107.752 - 0.95128-0.95121 - 1.23067-1.23058 - 1.07121-1.07102 - 1771.73-1771.36 967. 2020.06.30 06:28:50 - 1593498530.235 - 07:28:46 - 1593502126.422 - 1.12444-1.12442 - 107.757-107.752 - 0.95128-0.95120 - 1.23066-1.23058 - 1.07121-1.07107 - 1771.73-1771.33 968. 2020.06.30 06:28:50 - 1593498530.891 - 07:28:47 - 1593502127.78 - 1.12444-1.12442 - 107.757-107.751 - 0.95129-0.95120 - 1.23066-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 969. 2020.06.30 06:28:52 - 1593498532.500 - 07:28:48 - 1593502128.875 - 1.12445-1.12442 - 107.757-107.752 - 0.95128-0.95120 - 1.23066-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 970. 2020.06.30 06:28:54 - 1593498534.610 - 07:28:51 - 1593502131.985 - 1.12443-1.12442 - 107.757-107.751 - 0.95128-0.95120 - 1.23066-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 971. 2020.06.30 06:28:55 - 1593498535.172 - 07:28:51 - 1593502131.250 - 1.12441-1.12440 - 107.757-107.751 - 0.95130-0.95121 - 1.23066-1.23058 - 1.07124-1.07109 - 1771.73-1771.33 972. 2020.06.30 06:28:55 - 1593498535.250 - 07:28:52 - 1593502132.641 - 1.12442-1.12441 - 107.757-107.751 - 0.95129-0.95121 - 1.23067-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 973. 2020.06.30 06:28:59 - 1593498539.875 - 07:28:56 - 1593502136.219 - 1.12443-1.12441 - 107.757-107.751 - 0.95129-0.95120 - 1.23068-1.23061 - 1.07124-1.07107 - 1771.73-1771.33 974. 2020.06.30 06:29:11 - 1593498551.172 - 07:29:07 - 1593502147.625 - 1.12443-1.12439 - 107.757-107.751 - 0.95129-0.95119 - 1.23070-1.23061 - 1.07129-1.07115 - 1771.67-1771.32 975. 2020.06.30 06:29:11 - 1593498551.484 - 07:29:08 - 1593502148.281 - 1.12442-1.12439 - 107.757-107.751 - 0.95129-0.95119 - 1.23070-1.23060 - 1.07129-1.07115 - 1771.67-1771.32 976. 2020.06.30 06:29:13 - 1593498553.906 - 07:29:09 - 1593502149.406 - 1.12441-1.12439 - 107.757-107.752 - 0.95129-0.95119 - 1.23070-1.23060 - 1.07129-1.07115 - 1771.67-1771.34 977. 2020.06.30 06:29:22 - 1593498562.984 - 07:29:18 - 1593502158.188 - 1.12442-1.12439 - 107.756-107.751 - 0.95127-0.95119 - 1.23070-1.23061 - 1.07129-1.07115 - 1771.68-1771.33 978. 2020.06.30 06:29:23 - 1593498563.766 - 07:29:19 - 1593502159.329 - 1.12442-1.12440 - 107.756-107.751 - 0.95124-0.95116 - 1.23070-1.23062 - 1.07129-1.07115 - 1771.68-1771.33 979. 2020.06.30 06:29:23 - 1593498563.0 - 07:29:19 - 1593502159.0 - 1.12442-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23070-1.23062 - 1.07129-1.07115 - 1771.68-1771.33 980. 2020.06.30 06:29:28 - 1593498568.422 - 07:29:24 - 1593502164.781 - 1.12443-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.34 981. 2020.06.30 06:29:30 - 1593498570.281 - 07:29:26 - 1593502166.625 - 1.12442-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.34 982. 2020.06.30 06:29:32 - 1593498572.0 - 07:29:28 - 1593502168.156 - 1.12443-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.35 983. 2020.06.30 06:29:32 - 1593498572.0 - 07:29:28 - 1593502168.406 - 1.12442-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.35 984. 2020.06.30 06:29:35 - 1593498575.797 - 07:29:31 - 1593502171.234 - 1.12437-1.12435 - 107.758-107.754 - 0.95132-0.95122 - 1.23065-1.23058 - 1.07128-1.07110 - 1771.62-1771.27 985. 2020.06.30 06:29:35 - 1593498575.985 - 07:29:31 - 1593502171.422 - 1.12437-1.12435 - 107.758-107.754 - 0.95132-0.95122 - 1.23065-1.23058 - 1.07128-1.07110 - 1771.62-1771.27 986. 2020.06.30 06:29:38 - 1593498578.141 - 07:29:34 - 1593502174.532 - 1.12437-1.12435 - 107.763-107.758 - 0.95132-0.95122 - 1.23065-1.23058 - 1.07127-1.07109 - 1771.60-1771.25 987. 2020.06.30 06:29:40 - 1593498580.985 - 07:29:36 - 1593502176.578 - 1.12438-1.12435 - 107.763-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07112 - 1771.59-1771.25 988. 2020.06.30 06:29:40 - 1593498580.469 - 07:29:37 - 1593502177.62 - 1.12440-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07112 - 1771.61-1771.33 989. 2020.06.30 06:29:41 - 1593498581.782 - 07:29:37 - 1593502177.375 - 1.12440-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07111 - 1771.61-1771.33 990. 2020.06.30 06:29:42 - 1593498582.484 - 07:29:38 - 1593502178.875 - 1.12439-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07110 - 1771.61-1771.33 991. 2020.06.30 06:29:46 - 1593498586.234 - 07:29:42 - 1593502182.609 - 1.12440-1.12438 - 107.762-107.757 - 0.95131-0.95122 - 1.23065-1.23058 - 1.07127-1.07107 - 1771.73-1771.40 992. 2020.06.30 06:29:47 - 1593498587.329 - 07:29:43 - 1593502183.329 - 1.12439-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23069-1.23062 - 1.07127-1.07107 - 1771.75-1771.39 993. 2020.06.30 06:29:49 - 1593498589.141 - 07:29:45 - 1593502185.469 - 1.12440-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23069-1.23062 - 1.07127-1.07107 - 1771.75-1771.45 994. 2020.06.30 06:29:50 - 1593498590.500 - 07:29:46 - 1593502186.828 - 1.12441-1.12439 - 107.762-107.756 - 0.95132-0.95122 - 1.23070-1.23062 - 1.07128-1.07110 - 1771.75-1771.45 995. 2020.06.30 06:29:56 - 1593498596.469 - 07:29:52 - 1593502192.657 - 1.12442-1.12439 - 107.762-107.757 - 0.95132-0.95122 - 1.23070-1.23062 - 1.07128-1.07109 - 1771.81-1771.49 996. 2020.06.30 06:30:04 - 1593498604.47 - 07:30:00 - 1593502200.203 - 1.12441-1.12439 - 107.762-107.757 - 0.95132-0.95122 - 1.23071-1.23061 - 1.07128-1.07109 - 1771.65-1771.48 997. 2020.06.30 06:30:11 - 1593498611.157 - 07:30:07 - 1593502207.485 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23059 - 1.07128-1.07110 - 1771.70-1771.51 998. 2020.06.30 06:30:11 - 1593498611.297 - 07:30:07 - 1593502207.625 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07110 - 1771.70-1771.51 * 999. 2020.06.30 06:30:11 - 1593498611.297 - 07:30:07 - 1593502207.625 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07110 - 1771.70-1771.51 * 1000. 2020.06.30 06:30:11 - 1593498611.297 - 07:30:07 - 1593502207.625 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07110 - 1771.70-1771.51 * -> 2020.06.30 06:30:12 - 1593498612.360 - 07:30:09 - 1593502209.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 06:28:30 - 1593498510.859 - 07:28:27 - 1593502107.297 - 1.12438-1.12436 - 107.754-107.751 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07099 - 1771.71-1771.39 952. 2020.06.30 06:28:31 - 1593498511.328 - 07:28:27 - 1593502107.766 - 1.12438-1.12436 - 107.754-107.749 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07099 - 1771.71-1771.39 953. 2020.06.30 06:28:31 - 1593498511.875 - 07:28:28 - 1593502108.313 - 1.12438-1.12436 - 107.754-107.749 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07098 - 1771.71-1771.39 954. 2020.06.30 06:28:34 - 1593498514.125 - 07:28:30 - 1593502110.375 - 1.12438-1.12435 - 107.754-107.748 - 0.95131-0.95122 - 1.23067-1.23058 - 1.07115-1.07098 - 1771.71-1771.40 955. 2020.06.30 06:28:35 - 1593498515.140 - 07:28:31 - 1593502111.453 - 1.12441-1.12438 - 107.754-107.748 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07116-1.07098 - 1771.71-1771.40 956. 2020.06.30 06:28:35 - 1593498515.438 - 07:28:32 - 1593502112.266 - 1.12440-1.12438 - 107.755-107.750 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07114-1.07098 - 1771.71-1771.40 957. 2020.06.30 06:28:37 - 1593498517.812 - 07:28:33 - 1593502113.812 - 1.12437-1.12435 - 107.756-107.751 - 0.95132-0.95123 - 1.23062-1.23058 - 1.07121-1.07106 - 1771.71-1771.37 958. 2020.06.30 06:28:37 - 1593498517.984 - 07:28:34 - 1593502114.984 - 1.12437-1.12435 - 107.756-107.751 - 0.95132-0.95123 - 1.23062-1.23058 - 1.07121-1.07106 - 1771.71-1771.37 959. 2020.06.30 06:28:38 - 1593498518.266 - 07:28:34 - 1593502114.266 - 1.12437-1.12435 - 107.756-107.751 - 0.95132-0.95123 - 1.23062-1.23058 - 1.07121-1.07104 - 1771.71-1771.37 960. 2020.06.30 06:28:40 - 1593498520.78 - 07:28:36 - 1593502116.437 - 1.12439-1.12436 - 107.756-107.751 - 0.95132-0.95123 - 1.23067-1.23058 - 1.07121-1.07103 - 1771.71-1771.37 961. 2020.06.30 06:28:42 - 1593498522.125 - 07:28:38 - 1593502118.484 - 1.12439-1.12437 - 107.756-107.752 - 0.95131-0.95123 - 1.23067-1.23058 - 1.07121-1.07103 - 1771.71-1771.40 962. 2020.06.30 06:28:42 - 1593498522.625 - 07:28:39 - 1593502119.297 - 1.12441-1.12439 - 107.756-107.751 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07121-1.07103 - 1771.71-1771.40 963. 2020.06.30 06:28:44 - 1593498524.172 - 07:28:40 - 1593502120.641 - 1.12442-1.12439 - 107.757-107.752 - 0.95130-0.95122 - 1.23067-1.23058 - 1.07121-1.07102 - 1771.71-1771.42 964. 2020.06.30 06:28:45 - 1593498525.907 - 07:28:42 - 1593502122.360 - 1.12442-1.12440 - 107.757-107.752 - 0.95128-0.95121 - 1.23067-1.23058 - 1.07121-1.07102 - 1771.73-1771.36 965. 2020.06.30 06:28:50 - 1593498530.235 - 07:28:46 - 1593502126.422 - 1.12444-1.12442 - 107.757-107.752 - 0.95128-0.95120 - 1.23066-1.23058 - 1.07121-1.07107 - 1771.73-1771.33 966. 2020.06.30 06:28:50 - 1593498530.891 - 07:28:47 - 1593502127.78 - 1.12444-1.12442 - 107.757-107.751 - 0.95129-0.95120 - 1.23066-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 967. 2020.06.30 06:28:52 - 1593498532.500 - 07:28:48 - 1593502128.875 - 1.12445-1.12442 - 107.757-107.752 - 0.95128-0.95120 - 1.23066-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 968. 2020.06.30 06:28:54 - 1593498534.610 - 07:28:51 - 1593502131.985 - 1.12443-1.12442 - 107.757-107.751 - 0.95128-0.95120 - 1.23066-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 969. 2020.06.30 06:28:55 - 1593498535.172 - 07:28:51 - 1593502131.250 - 1.12441-1.12440 - 107.757-107.751 - 0.95130-0.95121 - 1.23066-1.23058 - 1.07124-1.07109 - 1771.73-1771.33 970. 2020.06.30 06:28:55 - 1593498535.250 - 07:28:52 - 1593502132.641 - 1.12442-1.12441 - 107.757-107.751 - 0.95129-0.95121 - 1.23067-1.23058 - 1.07124-1.07108 - 1771.73-1771.33 971. 2020.06.30 06:28:59 - 1593498539.875 - 07:28:56 - 1593502136.219 - 1.12443-1.12441 - 107.757-107.751 - 0.95129-0.95120 - 1.23068-1.23061 - 1.07124-1.07107 - 1771.73-1771.33 972. 2020.06.30 06:29:11 - 1593498551.172 - 07:29:07 - 1593502147.625 - 1.12443-1.12439 - 107.757-107.751 - 0.95129-0.95119 - 1.23070-1.23061 - 1.07129-1.07115 - 1771.67-1771.32 973. 2020.06.30 06:29:11 - 1593498551.484 - 07:29:08 - 1593502148.281 - 1.12442-1.12439 - 107.757-107.751 - 0.95129-0.95119 - 1.23070-1.23060 - 1.07129-1.07115 - 1771.67-1771.32 974. 2020.06.30 06:29:13 - 1593498553.906 - 07:29:09 - 1593502149.406 - 1.12441-1.12439 - 107.757-107.752 - 0.95129-0.95119 - 1.23070-1.23060 - 1.07129-1.07115 - 1771.67-1771.34 975. 2020.06.30 06:29:22 - 1593498562.984 - 07:29:18 - 1593502158.188 - 1.12442-1.12439 - 107.756-107.751 - 0.95127-0.95119 - 1.23070-1.23061 - 1.07129-1.07115 - 1771.68-1771.33 976. 2020.06.30 06:29:23 - 1593498563.766 - 07:29:19 - 1593502159.329 - 1.12442-1.12440 - 107.756-107.751 - 0.95124-0.95116 - 1.23070-1.23062 - 1.07129-1.07115 - 1771.68-1771.33 977. 2020.06.30 06:29:23 - 1593498563.0 - 07:29:19 - 1593502159.0 - 1.12442-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23070-1.23062 - 1.07129-1.07115 - 1771.68-1771.33 978. 2020.06.30 06:29:28 - 1593498568.422 - 07:29:24 - 1593502164.781 - 1.12443-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.34 979. 2020.06.30 06:29:30 - 1593498570.281 - 07:29:26 - 1593502166.625 - 1.12442-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.34 980. 2020.06.30 06:29:32 - 1593498572.0 - 07:29:28 - 1593502168.156 - 1.12443-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.35 981. 2020.06.30 06:29:32 - 1593498572.0 - 07:29:28 - 1593502168.406 - 1.12442-1.12439 - 107.756-107.751 - 0.95124-0.95116 - 1.23071-1.23062 - 1.07129-1.07115 - 1771.71-1771.35 982. 2020.06.30 06:29:35 - 1593498575.797 - 07:29:31 - 1593502171.234 - 1.12437-1.12435 - 107.758-107.754 - 0.95132-0.95122 - 1.23065-1.23058 - 1.07128-1.07110 - 1771.62-1771.27 983. 2020.06.30 06:29:35 - 1593498575.985 - 07:29:31 - 1593502171.422 - 1.12437-1.12435 - 107.758-107.754 - 0.95132-0.95122 - 1.23065-1.23058 - 1.07128-1.07110 - 1771.62-1771.27 984. 2020.06.30 06:29:38 - 1593498578.141 - 07:29:34 - 1593502174.532 - 1.12437-1.12435 - 107.763-107.758 - 0.95132-0.95122 - 1.23065-1.23058 - 1.07127-1.07109 - 1771.60-1771.25 985. 2020.06.30 06:29:40 - 1593498580.985 - 07:29:36 - 1593502176.578 - 1.12438-1.12435 - 107.763-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07112 - 1771.59-1771.25 986. 2020.06.30 06:29:40 - 1593498580.469 - 07:29:37 - 1593502177.62 - 1.12440-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07112 - 1771.61-1771.33 987. 2020.06.30 06:29:41 - 1593498581.782 - 07:29:37 - 1593502177.375 - 1.12440-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07111 - 1771.61-1771.33 988. 2020.06.30 06:29:42 - 1593498582.484 - 07:29:38 - 1593502178.875 - 1.12439-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23064-1.23058 - 1.07127-1.07110 - 1771.61-1771.33 989. 2020.06.30 06:29:46 - 1593498586.234 - 07:29:42 - 1593502182.609 - 1.12440-1.12438 - 107.762-107.757 - 0.95131-0.95122 - 1.23065-1.23058 - 1.07127-1.07107 - 1771.73-1771.40 990. 2020.06.30 06:29:47 - 1593498587.329 - 07:29:43 - 1593502183.329 - 1.12439-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23069-1.23062 - 1.07127-1.07107 - 1771.75-1771.39 991. 2020.06.30 06:29:49 - 1593498589.141 - 07:29:45 - 1593502185.469 - 1.12440-1.12437 - 107.762-107.757 - 0.95132-0.95122 - 1.23069-1.23062 - 1.07127-1.07107 - 1771.75-1771.45 992. 2020.06.30 06:29:50 - 1593498590.500 - 07:29:46 - 1593502186.828 - 1.12441-1.12439 - 107.762-107.756 - 0.95132-0.95122 - 1.23070-1.23062 - 1.07128-1.07110 - 1771.75-1771.45 993. 2020.06.30 06:29:56 - 1593498596.469 - 07:29:52 - 1593502192.657 - 1.12442-1.12439 - 107.762-107.757 - 0.95132-0.95122 - 1.23070-1.23062 - 1.07128-1.07109 - 1771.81-1771.49 994. 2020.06.30 06:30:04 - 1593498604.47 - 07:30:00 - 1593502200.203 - 1.12441-1.12439 - 107.762-107.757 - 0.95132-0.95122 - 1.23071-1.23061 - 1.07128-1.07109 - 1771.65-1771.48 995. 2020.06.30 06:30:11 - 1593498611.157 - 07:30:07 - 1593502207.485 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23059 - 1.07128-1.07110 - 1771.70-1771.51 996. 2020.06.30 06:30:11 - 1593498611.297 - 07:30:07 - 1593502207.625 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07110 - 1771.70-1771.51 * 997. 2020.06.30 06:30:11 - 1593498611.297 - 07:30:07 - 1593502207.625 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07110 - 1771.70-1771.51 * 998. 2020.06.30 06:30:11 - 1593498611.297 - 07:30:07 - 1593502207.625 - 1.12439-1.12437 - 107.762-107.758 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07110 - 1771.70-1771.51 * 999. 2020.06.30 06:30:12 - 1593498612.297 - 07:30:08 - 1593502208.625 - 1.12439-1.12437 - 107.762-107.757 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07111 - 1771.70-1771.51 * 1000. 2020.06.30 06:30:12 - 1593498612.360 - 07:30:08 - 1593502208.688 - 1.12439-1.12437 - 107.762-107.757 - 0.95133-0.95122 - 1.23066-1.23058 - 1.07128-1.07111 - 1771.70-1771.51 *