-> 2020.06.30 06:06:59 - 1593497219.328 - 07:06:56 - 1593500816.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 05:55:52 - 1593496552.922 - 06:55:49 - 1593500149.0 - 1.12379-1.12377 - 107.729-107.723 - 0.95159-0.95148 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.58-1770.32 702. 2020.06.30 05:55:53 - 1593496553.422 - 06:55:49 - 1593500149.500 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95149 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 703. 2020.06.30 05:55:53 - 1593496553.610 - 06:55:49 - 1593500149.688 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95149 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 704. 2020.06.30 05:55:53 - 1593496553.953 - 06:55:50 - 1593500150.31 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95151 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 705. 2020.06.30 05:55:54 - 1593496554.141 - 06:55:50 - 1593500150.219 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95151 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 706. 2020.06.30 05:55:54 - 1593496554.234 - 06:55:51 - 1593500151.234 - 1.12377-1.12376 - 107.733-107.728 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 707. 2020.06.30 05:55:56 - 1593496556.781 - 06:55:53 - 1593500153.250 - 1.12378-1.12377 - 107.733-107.728 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.51-1770.25 708. 2020.06.30 05:56:00 - 1593496560.719 - 06:55:57 - 1593500157.125 - 1.12378-1.12376 - 107.734-107.729 - 0.95159-0.95151 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.25 709. 2020.06.30 05:56:02 - 1593496562.375 - 06:55:58 - 1593500158.719 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95152 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.25 710. 2020.06.30 05:56:02 - 1593496562.735 - 06:55:59 - 1593500159.79 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95152 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.25 711. 2020.06.30 05:56:03 - 1593496563.656 - 06:55:59 - 1593500159.719 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95152 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.24 712. 2020.06.30 05:56:04 - 1593496564.312 - 06:56:00 - 1593500160.422 - 1.12378-1.12375 - 107.734-107.728 - 0.95159-0.95151 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.24 713. 2020.06.30 05:56:04 - 1593496564.937 - 06:56:01 - 1593500161.281 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95151 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.24 714. 2020.06.30 05:56:06 - 1593496566.562 - 06:56:02 - 1593500162.359 - 1.12376-1.12374 - 107.734-107.728 - 0.95160-0.95150 - 1.23019-1.23012 - 1.07088-1.07074 - 1770.51-1770.24 715. 2020.06.30 05:56:08 - 1593496568.875 - 06:56:05 - 1593500165.297 - 1.12377-1.12375 - 107.735-107.729 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.26 716. 2020.06.30 05:56:09 - 1593496569.140 - 06:56:05 - 1593500165.640 - 1.12378-1.12375 - 107.735-107.729 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07086-1.07070 - 1770.56-1770.26 717. 2020.06.30 05:56:09 - 1593496569.406 - 06:56:05 - 1593500165.906 - 1.12377-1.12375 - 107.735-107.729 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07086-1.07070 - 1770.56-1770.26 718. 2020.06.30 05:56:11 - 1593496571.906 - 06:56:08 - 1593500168.343 - 1.12378-1.12375 - 107.735-107.729 - 0.95159-0.95150 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.26 719. 2020.06.30 05:56:12 - 1593496572.0 - 06:56:08 - 1593500168.578 - 1.12378-1.12376 - 107.735-107.729 - 0.95159-0.95150 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.26 720. 2020.06.30 05:56:13 - 1593496573.0 - 06:56:10 - 1593500170.250 - 1.12378-1.12375 - 107.735-107.729 - 0.95158-0.95149 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.35 721. 2020.06.30 05:56:14 - 1593496574.828 - 06:56:11 - 1593500171.343 - 1.12379-1.12375 - 107.735-107.729 - 0.95158-0.95150 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.35 722. 2020.06.30 05:56:17 - 1593496577.16 - 06:56:13 - 1593500173.500 - 1.12377-1.12373 - 107.734-107.729 - 0.95160-0.95151 - 1.23019-1.23012 - 1.07087-1.07071 - 1770.56-1770.35 723. 2020.06.30 05:56:18 - 1593496578.547 - 06:56:15 - 1593500175.63 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07087-1.07071 - 1770.56-1770.35 724. 2020.06.30 05:56:19 - 1593496579.94 - 06:56:15 - 1593500175.141 - 1.12376-1.12374 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07087-1.07071 - 1770.56-1770.35 725. 2020.06.30 05:56:19 - 1593496579.766 - 06:56:16 - 1593500176.0 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07087-1.07072 - 1770.56-1770.32 726. 2020.06.30 05:56:19 - 1593496579.969 - 06:56:16 - 1593500176.203 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07088-1.07073 - 1770.56-1770.32 727. 2020.06.30 05:56:20 - 1593496580.469 - 06:56:16 - 1593500176.703 - 1.12376-1.12374 - 107.735-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07073 - 1770.56-1770.32 728. 2020.06.30 05:56:20 - 1593496580.0 - 06:56:17 - 1593500177.0 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07073 - 1770.56-1770.32 729. 2020.06.30 05:56:20 - 1593496580.219 - 06:56:17 - 1593500177.219 - 1.12376-1.12374 - 107.735-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07073 - 1770.56-1770.32 730. 2020.06.30 05:56:21 - 1593496581.0 - 06:56:17 - 1593500177.688 - 1.12376-1.12373 - 107.734-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07074 - 1770.56-1770.32 731. 2020.06.30 05:56:22 - 1593496582.703 - 06:56:19 - 1593500179.125 - 1.12377-1.12373 - 107.734-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07074 - 1770.56-1770.32 732. 2020.06.30 05:56:23 - 1593496583.0 - 06:56:20 - 1593500180.0 - 1.12375-1.12372 - 107.735-107.729 - 0.95159-0.95152 - 1.23018-1.23013 - 1.07089-1.07073 - 1770.56-1770.32 733. 2020.06.30 05:56:24 - 1593496584.828 - 06:56:21 - 1593500181.31 - 1.12376-1.12372 - 107.735-107.730 - 0.95160-0.95152 - 1.23017-1.23012 - 1.07089-1.07073 - 1770.56-1770.32 734. 2020.06.30 05:56:26 - 1593496586.516 - 06:56:22 - 1593500182.328 - 1.12376-1.12373 - 107.735-107.730 - 0.95159-0.95152 - 1.23018-1.23013 - 1.07089-1.07073 - 1770.56-1770.32 735. 2020.06.30 05:56:30 - 1593496590.891 - 06:56:27 - 1593500187.250 - 1.12377-1.12375 - 107.734-107.730 - 0.95160-0.95152 - 1.23019-1.23013 - 1.07089-1.07073 - 1770.49-1770.26 736. 2020.06.30 05:56:31 - 1593496591.141 - 06:56:27 - 1593500187.500 - 1.12377-1.12374 - 107.734-107.730 - 0.95160-0.95152 - 1.23019-1.23013 - 1.07089-1.07073 - 1770.49-1770.26 737. 2020.06.30 05:56:31 - 1593496591.437 - 06:56:28 - 1593500188.437 - 1.12377-1.12373 - 107.735-107.730 - 0.95159-0.95152 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.49-1770.26 738. 2020.06.30 05:56:33 - 1593496593.797 - 06:56:30 - 1593500190.172 - 1.12375-1.12371 - 107.734-107.729 - 0.95160-0.95153 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.49-1770.26 739. 2020.06.30 05:56:34 - 1593496594.312 - 06:56:30 - 1593500190.687 - 1.12375-1.12372 - 107.734-107.729 - 0.95160-0.95153 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.49-1770.26 740. 2020.06.30 05:56:38 - 1593496598.500 - 06:56:34 - 1593500194.609 - 1.12375-1.12374 - 107.734-107.729 - 0.95160-0.95153 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.56-1770.32 741. 2020.06.30 05:56:39 - 1593496599.219 - 06:56:35 - 1593500195.359 - 1.12378-1.12376 - 107.734-107.729 - 0.95159-0.95151 - 1.23020-1.23015 - 1.07089-1.07073 - 1770.56-1770.32 742. 2020.06.30 05:56:39 - 1593496599.469 - 06:56:35 - 1593500195.609 - 1.12378-1.12376 - 107.734-107.729 - 0.95159-0.95151 - 1.23020-1.23015 - 1.07089-1.07073 - 1770.56-1770.32 743. 2020.06.30 05:56:41 - 1593496601.953 - 06:56:38 - 1593500198.281 - 1.12380-1.12377 - 107.734-107.730 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07089-1.07072 - 1770.56-1770.32 744. 2020.06.30 05:56:42 - 1593496602.235 - 06:56:38 - 1593500198.235 - 1.12380-1.12376 - 107.734-107.730 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07089-1.07072 - 1770.56-1770.32 745. 2020.06.30 05:56:44 - 1593496604.47 - 06:56:40 - 1593500200.266 - 1.12377-1.12376 - 107.735-107.730 - 0.95160-0.95152 - 1.23020-1.23014 - 1.07089-1.07071 - 1770.56-1770.32 746. 2020.06.30 05:56:44 - 1593496604.640 - 06:56:40 - 1593500200.859 - 1.12378-1.12377 - 107.735-107.730 - 0.95160-0.95152 - 1.23020-1.23014 - 1.07087-1.07071 - 1770.56-1770.32 747. 2020.06.30 05:56:45 - 1593496605.218 - 06:56:41 - 1593500201.265 - 1.12380-1.12378 - 107.735-107.730 - 0.95160-0.95152 - 1.23020-1.23014 - 1.07087-1.07071 - 1770.56-1770.32 748. 2020.06.30 05:56:45 - 1593496605.968 - 06:56:42 - 1593500202.0 - 1.12379-1.12377 - 107.736-107.730 - 0.95159-0.95152 - 1.23020-1.23014 - 1.07085-1.07067 - 1770.56-1770.32 749. 2020.06.30 05:56:53 - 1593496613.563 - 06:56:49 - 1593500209.781 - 1.12378-1.12376 - 107.738-107.732 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07083-1.07067 - 1770.56-1770.32 750. 2020.06.30 05:56:58 - 1593496618.828 - 06:56:55 - 1593500215.234 - 1.12379-1.12376 - 107.741-107.736 - 0.95160-0.95153 - 1.23020-1.23015 - 1.07083-1.07066 - 1770.56-1770.35 751. 2020.06.30 05:57:00 - 1593496620.63 - 06:56:56 - 1593500216.469 - 1.12379-1.12375 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07082-1.07068 - 1770.56-1770.35 752. 2020.06.30 05:57:00 - 1593496620.547 - 06:56:56 - 1593500216.953 - 1.12378-1.12375 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07082-1.07069 - 1770.56-1770.35 753. 2020.06.30 05:57:02 - 1593496622.235 - 06:56:58 - 1593500218.625 - 1.12379-1.12375 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07082-1.07069 - 1770.56-1770.35 754. 2020.06.30 05:57:03 - 1593496623.453 - 06:56:59 - 1593500219.781 - 1.12379-1.12376 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07079-1.07065 - 1770.56-1770.35 755. 2020.06.30 05:57:04 - 1593496624.203 - 06:57:00 - 1593500220.515 - 1.12378-1.12376 - 107.739-107.735 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07079-1.07065 - 1770.56-1770.35 756. 2020.06.30 05:57:05 - 1593496625.47 - 06:57:01 - 1593500221.359 - 1.12379-1.12376 - 107.735-107.729 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07079-1.07064 - 1770.56-1770.35 757. 2020.06.30 05:57:05 - 1593496625.453 - 06:57:01 - 1593500221.765 - 1.12379-1.12376 - 107.735-107.729 - 0.95161-0.95151 - 1.23021-1.23015 - 1.07079-1.07064 - 1770.56-1770.35 758. 2020.06.30 05:57:14 - 1593496634.78 - 06:57:10 - 1593500230.578 - 1.12384-1.12382 - 107.739-107.734 - 0.95159-0.95149 - 1.23030-1.23023 - 1.07083-1.07070 - 1770.56-1770.35 759. 2020.06.30 05:57:15 - 1593496635.234 - 06:57:11 - 1593500231.969 - 1.12380-1.12378 - 107.736-107.732 - 0.95159-0.95150 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 760. 2020.06.30 05:57:15 - 1593496635.437 - 06:57:12 - 1593500232.172 - 1.12380-1.12378 - 107.738-107.732 - 0.95159-0.95150 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 761. 2020.06.30 05:57:16 - 1593496636.469 - 06:57:12 - 1593500232.578 - 1.12380-1.12377 - 107.739-107.734 - 0.95160-0.95151 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 762. 2020.06.30 05:57:18 - 1593496638.47 - 06:57:14 - 1593500234.437 - 1.12379-1.12377 - 107.742-107.737 - 0.95161-0.95151 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 763. 2020.06.30 05:57:20 - 1593496640.640 - 06:57:17 - 1593500237.62 - 1.12380-1.12377 - 107.739-107.734 - 0.95161-0.95152 - 1.23030-1.23024 - 1.07084-1.07072 - 1770.58-1770.35 764. 2020.06.30 05:57:21 - 1593496641.172 - 06:57:17 - 1593500237.313 - 1.12381-1.12377 - 107.739-107.734 - 0.95161-0.95152 - 1.23030-1.23024 - 1.07084-1.07072 - 1770.56-1770.35 765. 2020.06.30 05:57:22 - 1593496642.375 - 06:57:18 - 1593500238.750 - 1.12380-1.12377 - 107.739-107.734 - 0.95161-0.95152 - 1.23030-1.23024 - 1.07084-1.07072 - 1770.56-1770.33 766. 2020.06.30 05:57:30 - 1593496650.453 - 06:57:26 - 1593500246.750 - 1.12381-1.12378 - 107.733-107.728 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.51-1770.32 767. 2020.06.30 05:57:31 - 1593496651.219 - 06:57:27 - 1593500247.516 - 1.12379-1.12377 - 107.734-107.729 - 0.95161-0.95152 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.51-1770.32 768. 2020.06.30 05:57:31 - 1593496651.406 - 06:57:27 - 1593500247.703 - 1.12379-1.12377 - 107.734-107.729 - 0.95161-0.95152 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.51-1770.32 769. 2020.06.30 05:57:38 - 1593496658.937 - 06:57:34 - 1593500254.343 - 1.12379-1.12378 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 770. 2020.06.30 05:57:38 - 1593496658.0 - 06:57:34 - 1593500254.843 - 1.12379-1.12377 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 771. 2020.06.30 05:57:38 - 1593496658.203 - 06:57:35 - 1593500255.15 - 1.12379-1.12378 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 772. 2020.06.30 05:57:38 - 1593496658.422 - 06:57:35 - 1593500255.234 - 1.12379-1.12377 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 773. 2020.06.30 05:57:39 - 1593496659.0 - 06:57:35 - 1593500255.484 - 1.12379-1.12377 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 774. 2020.06.30 05:57:48 - 1593496668.312 - 06:57:44 - 1593500264.594 - 1.12380-1.12377 - 107.736-107.732 - 0.95160-0.95152 - 1.23029-1.23024 - 1.07083-1.07072 - 1770.66-1770.35 775. 2020.06.30 05:57:49 - 1593496669.391 - 06:57:45 - 1593500265.641 - 1.12379-1.12377 - 107.736-107.730 - 0.95160-0.95152 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.66-1770.35 776. 2020.06.30 05:57:59 - 1593496679.594 - 06:57:56 - 1593500276.891 - 1.12379-1.12378 - 107.737-107.731 - 0.95160-0.95152 - 1.23033-1.23027 - 1.07083-1.07074 - 1770.72-1770.42 777. 2020.06.30 05:58:06 - 1593496686.250 - 06:58:02 - 1593500282.687 - 1.12381-1.12378 - 107.737-107.731 - 0.95161-0.95152 - 1.23033-1.23025 - 1.07083-1.07072 - 1770.68-1770.40 778. 2020.06.30 05:58:07 - 1593496687.922 - 06:58:04 - 1593500284.187 - 1.12380-1.12377 - 107.737-107.731 - 0.95161-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.40 779. 2020.06.30 05:58:10 - 1593496690.375 - 06:58:06 - 1593500286.797 - 1.12381-1.12377 - 107.737-107.731 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.39 780. 2020.06.30 05:58:11 - 1593496691.360 - 06:58:07 - 1593500287.688 - 1.12381-1.12377 - 107.737-107.731 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.38 781. 2020.06.30 05:58:11 - 1593496691.610 - 06:58:08 - 1593500288.938 - 1.12381-1.12377 - 107.737-107.731 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.38 782. 2020.06.30 05:58:18 - 1593496698.875 - 06:58:15 - 1593500295.110 - 1.12382-1.12379 - 107.737-107.731 - 0.95160-0.95152 - 1.23033-1.23025 - 1.07083-1.07071 - 1770.68-1770.40 783. 2020.06.30 05:58:20 - 1593496700.312 - 06:58:16 - 1593500296.765 - 1.12383-1.12380 - 107.737-107.730 - 0.95159-0.95151 - 1.23034-1.23025 - 1.07083-1.07072 - 1770.68-1770.40 784. 2020.06.30 05:58:30 - 1593496710.828 - 06:58:27 - 1593500307.141 - 1.12382-1.12380 - 107.736-107.730 - 0.95159-0.95151 - 1.23034-1.23025 - 1.07083-1.07072 - 1770.69-1770.39 785. 2020.06.30 05:58:31 - 1593496711.219 - 06:58:27 - 1593500307.563 - 1.12383-1.12380 - 107.736-107.730 - 0.95159-0.95151 - 1.23034-1.23025 - 1.07083-1.07072 - 1770.69-1770.39 786. 2020.06.30 05:58:35 - 1593496715.890 - 06:58:32 - 1593500312.109 - 1.12385-1.12381 - 107.736-107.730 - 0.95156-0.95148 - 1.23035-1.23028 - 1.07083-1.07070 - 1770.82-1770.74 787. 2020.06.30 05:58:36 - 1593496716.93 - 06:58:32 - 1593500312.312 - 1.12385-1.12381 - 107.736-107.730 - 0.95156-0.95147 - 1.23035-1.23028 - 1.07083-1.07070 - 1770.82-1770.74 788. 2020.06.30 05:58:37 - 1593496717.375 - 06:58:33 - 1593500313.797 - 1.12384-1.12381 - 107.736-107.730 - 0.95156-0.95147 - 1.23035-1.23028 - 1.07083-1.07070 - 1770.81-1770.70 789. 2020.06.30 05:58:38 - 1593496718.890 - 06:58:35 - 1593500315.281 - 1.12385-1.12381 - 107.736-107.730 - 0.95156-0.95148 - 1.23034-1.23027 - 1.07083-1.07070 - 1770.81-1770.70 790. 2020.06.30 05:58:42 - 1593496722.547 - 06:58:38 - 1593500318.547 - 1.12383-1.12381 - 107.736-107.730 - 0.95156-0.95148 - 1.23034-1.23027 - 1.07083-1.07070 - 1770.91-1770.83 791. 2020.06.30 05:58:43 - 1593496723.328 - 06:58:39 - 1593500319.328 - 1.12384-1.12382 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07070 - 1770.91-1770.83 792. 2020.06.30 05:58:44 - 1593496724.641 - 06:58:41 - 1593500321.844 - 1.12385-1.12382 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07070 - 1770.91-1770.83 793. 2020.06.30 05:58:47 - 1593496727.688 - 06:58:44 - 1593500324.16 - 1.12384-1.12382 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07071 - 1770.75-1770.57 794. 2020.06.30 05:58:47 - 1593496727.828 - 06:58:44 - 1593500324.0 - 1.12384-1.12381 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07071 - 1770.75-1770.57 795. 2020.06.30 05:58:48 - 1593496728.203 - 06:58:44 - 1593500324.391 - 1.12383-1.12380 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07071 - 1770.85-1770.81 796. 2020.06.30 05:58:50 - 1593496730.172 - 06:58:46 - 1593500326.500 - 1.12382-1.12380 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07070 - 1770.86-1770.82 797. 2020.06.30 05:58:50 - 1593496730.875 - 06:58:47 - 1593500327.203 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23027-1.23024 - 1.07083-1.07070 - 1770.66-1770.45 798. 2020.06.30 05:58:51 - 1593496731.360 - 06:58:47 - 1593500327.688 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23027-1.23024 - 1.07083-1.07070 - 1770.66-1770.42 799. 2020.06.30 05:58:58 - 1593496738.782 - 06:58:55 - 1593500335.172 - 1.12380-1.12376 - 107.736-107.730 - 0.95158-0.95151 - 1.23029-1.23025 - 1.07083-1.07070 - 1770.62-1770.54 800. 2020.06.30 05:59:01 - 1593496741.937 - 06:58:58 - 1593500338.250 - 1.12380-1.12378 - 107.736-107.731 - 0.95158-0.95150 - 1.23029-1.23025 - 1.07084-1.07070 - 1770.62-1770.54 801. 2020.06.30 05:59:03 - 1593496743.781 - 06:58:59 - 1593500339.406 - 1.12380-1.12377 - 107.736-107.731 - 0.95158-0.95150 - 1.23029-1.23025 - 1.07084-1.07070 - 1770.62-1770.54 802. 2020.06.30 05:59:03 - 1593496743.671 - 06:59:00 - 1593500340.234 - 1.12380-1.12376 - 107.736-107.731 - 0.95158-0.95151 - 1.23029-1.23025 - 1.07084-1.07070 - 1770.62-1770.54 803. 2020.06.30 05:59:11 - 1593496751.125 - 06:59:07 - 1593500347.500 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23026 - 1.07093-1.07077 - 1770.62-1770.54 804. 2020.06.30 05:59:11 - 1593496751.0 - 06:59:08 - 1593500348.0 - 1.12380-1.12376 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23026 - 1.07094-1.07079 - 1770.62-1770.54 805. 2020.06.30 05:59:13 - 1593496753.141 - 06:59:09 - 1593500349.594 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23026 - 1.07097-1.07082 - 1770.62-1770.54 806. 2020.06.30 05:59:14 - 1593496754.16 - 06:59:10 - 1593500350.469 - 1.12379-1.12378 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07097-1.07082 - 1770.62-1770.54 807. 2020.06.30 05:59:14 - 1593496754.563 - 06:59:10 - 1593500350.16 - 1.12379-1.12378 - 107.736-107.730 - 0.95159-0.95150 - 1.23030-1.23025 - 1.07097-1.07082 - 1770.62-1770.54 808. 2020.06.30 05:59:15 - 1593496755.172 - 06:59:11 - 1593500351.422 - 1.12379-1.12376 - 107.736-107.731 - 0.95159-0.95150 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.62-1770.54 809. 2020.06.30 05:59:16 - 1593496756.157 - 06:59:12 - 1593500352.485 - 1.12379-1.12377 - 107.733-107.730 - 0.95159-0.95152 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.62-1770.54 810. 2020.06.30 05:59:16 - 1593496756.391 - 06:59:12 - 1593500352.719 - 1.12379-1.12376 - 107.729-107.725 - 0.95159-0.95152 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.76-1770.61 811. 2020.06.30 05:59:21 - 1593496761.93 - 06:59:17 - 1593500357.453 - 1.12379-1.12378 - 107.729-107.724 - 0.95159-0.95152 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.73-1770.61 812. 2020.06.30 05:59:22 - 1593496762.31 - 06:59:18 - 1593500358.391 - 1.12379-1.12376 - 107.729-107.724 - 0.95159-0.95151 - 1.23029-1.23025 - 1.07096-1.07082 - 1770.73-1770.61 813. 2020.06.30 05:59:27 - 1593496767.594 - 06:59:24 - 1593500364.0 - 1.12379-1.12378 - 107.729-107.724 - 0.95159-0.95151 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.79-1770.74 814. 2020.06.30 05:59:28 - 1593496768.235 - 06:59:24 - 1593500364.641 - 1.12380-1.12378 - 107.730-107.724 - 0.95158-0.95151 - 1.23030-1.23025 - 1.07095-1.07082 - 1770.79-1770.74 815. 2020.06.30 05:59:32 - 1593496772.375 - 06:59:28 - 1593500368.844 - 1.12379-1.12377 - 107.735-107.729 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07098-1.07082 - 1770.88-1770.74 816. 2020.06.30 05:59:32 - 1593496772.656 - 06:59:29 - 1593500369.125 - 1.12379-1.12376 - 107.735-107.729 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07100-1.07082 - 1770.88-1770.74 817. 2020.06.30 05:59:33 - 1593496773.0 - 06:59:29 - 1593500369.0 - 1.12379-1.12377 - 107.735-107.729 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07100-1.07082 - 1770.88-1770.74 818. 2020.06.30 05:59:40 - 1593496780.406 - 06:59:36 - 1593500376.797 - 1.12380-1.12377 - 107.732-107.726 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07099-1.07083 - 1770.85-1770.74 819. 2020.06.30 05:59:42 - 1593496782.78 - 06:59:38 - 1593500378.453 - 1.12380-1.12376 - 107.731-107.725 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07100-1.07084 - 1770.85-1770.74 820. 2020.06.30 05:59:42 - 1593496782.203 - 06:59:38 - 1593500378.578 - 1.12380-1.12377 - 107.731-107.725 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07100-1.07084 - 1770.85-1770.74 821. 2020.06.30 05:59:44 - 1593496784.266 - 06:59:40 - 1593500380.406 - 1.12380-1.12378 - 107.731-107.726 - 0.95158-0.95149 - 1.23031-1.23025 - 1.07101-1.07085 - 1770.85-1770.74 822. 2020.06.30 05:59:44 - 1593496784.422 - 06:59:40 - 1593500380.562 - 1.12381-1.12380 - 107.731-107.726 - 0.95157-0.95149 - 1.23031-1.23025 - 1.07101-1.07085 - 1770.85-1770.74 823. 2020.06.30 05:59:44 - 1593496784.688 - 06:59:41 - 1593500381.828 - 1.12382-1.12381 - 107.731-107.725 - 0.95157-0.95147 - 1.23031-1.23025 - 1.07101-1.07085 - 1770.85-1770.74 824. 2020.06.30 05:59:45 - 1593496785.78 - 06:59:41 - 1593500381.218 - 1.12382-1.12381 - 107.731-107.725 - 0.95156-0.95147 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 825. 2020.06.30 05:59:45 - 1593496785.156 - 06:59:41 - 1593500381.156 - 1.12380-1.12378 - 107.731-107.725 - 0.95157-0.95148 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 826. 2020.06.30 05:59:45 - 1593496785.375 - 06:59:42 - 1593500382.0 - 1.12380-1.12377 - 107.731-107.725 - 0.95159-0.95148 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 827. 2020.06.30 05:59:46 - 1593496786.875 - 06:59:42 - 1593500382.500 - 1.12380-1.12376 - 107.731-107.725 - 0.95159-0.95151 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 828. 2020.06.30 05:59:46 - 1593496786.203 - 06:59:43 - 1593500383.94 - 1.12380-1.12377 - 107.731-107.725 - 0.95158-0.95149 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.89-1770.74 829. 2020.06.30 05:59:47 - 1593496787.203 - 06:59:43 - 1593500383.234 - 1.12380-1.12376 - 107.731-107.725 - 0.95159-0.95149 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.89-1770.74 830. 2020.06.30 05:59:48 - 1593496788.765 - 06:59:45 - 1593500385.109 - 1.12379-1.12376 - 107.730-107.725 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07102-1.07085 - 1770.89-1770.74 831. 2020.06.30 05:59:49 - 1593496789.719 - 06:59:46 - 1593500386.250 - 1.12379-1.12377 - 107.731-107.725 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.89-1770.74 832. 2020.06.30 05:59:50 - 1593496790.47 - 06:59:46 - 1593500386.594 - 1.12379-1.12376 - 107.731-107.724 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07102-1.07086 - 1770.89-1770.74 833. 2020.06.30 05:59:57 - 1593496797.203 - 06:59:53 - 1593500393.406 - 1.12380-1.12376 - 107.731-107.725 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07102-1.07085 - 1770.85-1770.72 834. 2020.06.30 06:00:01 - 1593496801.844 - 06:59:58 - 1593500398.328 - 1.12380-1.12377 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07094-1.07079 - 1770.85-1770.74 835. 2020.06.30 06:00:04 - 1593496804.235 - 07:00:00 - 1593500400.672 - 1.12379-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07095-1.07078 - 1770.85-1770.50 836. 2020.06.30 06:00:04 - 1593496804.469 - 07:00:00 - 1593500400.906 - 1.12379-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07095-1.07078 - 1770.85-1770.50 837. 2020.06.30 06:00:04 - 1593496804.0 - 07:00:01 - 1593500401.0 - 1.12380-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07092-1.07076 - 1770.85-1770.50 838. 2020.06.30 06:00:05 - 1593496805.266 - 07:00:01 - 1593500401.625 - 1.12379-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07092-1.07076 - 1770.85-1770.50 839. 2020.06.30 06:00:07 - 1593496807.578 - 07:00:04 - 1593500404.843 - 1.12380-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23024 - 1.07092-1.07075 - 1770.85-1770.50 840. 2020.06.30 06:00:09 - 1593496809.844 - 07:00:06 - 1593500406.125 - 1.12385-1.12383 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23024 - 1.07098-1.07082 - 1770.85-1770.50 841. 2020.06.30 06:00:10 - 1593496810.78 - 07:00:06 - 1593500406.78 - 1.12385-1.12382 - 107.730-107.724 - 0.95156-0.95145 - 1.23031-1.23024 - 1.07098-1.07082 - 1770.91-1770.59 842. 2020.06.30 06:00:11 - 1593496811.0 - 07:00:07 - 1593500407.0 - 1.12385-1.12381 - 107.730-107.724 - 0.95156-0.95145 - 1.23031-1.23024 - 1.07098-1.07083 - 1770.91-1770.60 843. 2020.06.30 06:00:15 - 1593496815.922 - 07:00:12 - 1593500412.281 - 1.12391-1.12387 - 107.730-107.724 - 0.95153-0.95143 - 1.23051-1.23044 - 1.07093-1.07079 - 1770.99-1770.73 844. 2020.06.30 06:00:16 - 1593496816.281 - 07:00:12 - 1593500412.281 - 1.12390-1.12387 - 107.730-107.724 - 0.95153-0.95143 - 1.23051-1.23044 - 1.07094-1.07079 - 1770.96-1770.67 845. 2020.06.30 06:00:17 - 1593496817.219 - 07:00:13 - 1593500413.594 - 1.12390-1.12388 - 107.730-107.724 - 0.95153-0.95143 - 1.23051-1.23044 - 1.07094-1.07079 - 1770.96-1770.67 846. 2020.06.30 06:00:17 - 1593496817.594 - 07:00:13 - 1593500413.969 - 1.12394-1.12391 - 107.730-107.724 - 0.95152-0.95142 - 1.23051-1.23044 - 1.07094-1.07079 - 1770.96-1770.67 847. 2020.06.30 06:00:18 - 1593496818.266 - 07:00:14 - 1593500414.641 - 1.12394-1.12390 - 107.730-107.726 - 0.95152-0.95142 - 1.23053-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 848. 2020.06.30 06:00:19 - 1593496819.547 - 07:00:15 - 1593500415.906 - 1.12394-1.12391 - 107.730-107.726 - 0.95152-0.95141 - 1.23053-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 849. 2020.06.30 06:00:19 - 1593496819.703 - 07:00:16 - 1593500416.0 - 1.12394-1.12392 - 107.730-107.726 - 0.95152-0.95141 - 1.23053-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 850. 2020.06.30 06:00:20 - 1593496820.422 - 07:00:16 - 1593500416.719 - 1.12394-1.12391 - 107.730-107.726 - 0.95152-0.95142 - 1.23053-1.23048 - 1.07095-1.07079 - 1770.96-1770.67 851. 2020.06.30 06:00:21 - 1593496821.469 - 07:00:17 - 1593500417.797 - 1.12395-1.12392 - 107.730-107.726 - 0.95152-0.95141 - 1.23057-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 852. 2020.06.30 06:00:22 - 1593496822.625 - 07:00:18 - 1593500418.641 - 1.12400-1.12397 - 107.734-107.729 - 0.95151-0.95140 - 1.23058-1.23051 - 1.07095-1.07081 - 1770.96-1770.67 853. 2020.06.30 06:00:23 - 1593496823.141 - 07:00:19 - 1593500419.313 - 1.12398-1.12397 - 107.734-107.729 - 0.95151-0.95140 - 1.23058-1.23051 - 1.07095-1.07080 - 1770.96-1770.67 854. 2020.06.30 06:00:23 - 1593496823.438 - 07:00:19 - 1593500419.610 - 1.12398-1.12396 - 107.734-107.729 - 0.95152-0.95142 - 1.23058-1.23051 - 1.07095-1.07080 - 1770.96-1770.67 855. 2020.06.30 06:00:25 - 1593496825.750 - 07:00:22 - 1593500422.156 - 1.12399-1.12396 - 107.734-107.729 - 0.95151-0.95142 - 1.23058-1.23051 - 1.07095-1.07080 - 1770.96-1770.67 856. 2020.06.30 06:00:25 - 1593496825.953 - 07:00:22 - 1593500422.359 - 1.12399-1.12397 - 107.734-107.729 - 0.95152-0.95142 - 1.23059-1.23052 - 1.07095-1.07080 - 1770.96-1770.67 857. 2020.06.30 06:00:27 - 1593496827.734 - 07:00:24 - 1593500424.734 - 1.12401-1.12399 - 107.734-107.729 - 0.95152-0.95140 - 1.23060-1.23052 - 1.07095-1.07080 - 1770.96-1770.67 858. 2020.06.30 06:00:30 - 1593496830.343 - 07:00:26 - 1593500426.578 - 1.12403-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07079 - 1771.01-1770.74 859. 2020.06.30 06:00:30 - 1593496830.859 - 07:00:27 - 1593500427.94 - 1.12402-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07079 - 1771.01-1770.74 860. 2020.06.30 06:00:32 - 1593496832.656 - 07:00:29 - 1593500429.94 - 1.12401-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07080 - 1771.08-1770.74 861. 2020.06.30 06:00:33 - 1593496833.250 - 07:00:29 - 1593500429.750 - 1.12400-1.12399 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07080 - 1771.08-1770.72 862. 2020.06.30 06:00:34 - 1593496834.125 - 07:00:30 - 1593500430.625 - 1.12399-1.12398 - 107.732-107.727 - 0.95152-0.95142 - 1.23055-1.23048 - 1.07097-1.07082 - 1771.08-1770.72 863. 2020.06.30 06:00:34 - 1593496834.329 - 07:00:30 - 1593500430.829 - 1.12399-1.12398 - 107.732-107.727 - 0.95152-0.95142 - 1.23054-1.23048 - 1.07097-1.07082 - 1771.08-1770.72 864. 2020.06.30 06:00:34 - 1593496834.47 - 07:00:31 - 1593500431.0 - 1.12400-1.12398 - 107.732-107.727 - 0.95152-0.95140 - 1.23054-1.23048 - 1.07097-1.07082 - 1771.08-1770.72 865. 2020.06.30 06:00:38 - 1593496838.562 - 07:00:35 - 1593500435.0 - 1.12399-1.12398 - 107.732-107.727 - 0.95152-0.95140 - 1.23053-1.23048 - 1.07101-1.07084 - 1771.03-1770.74 866. 2020.06.30 06:00:38 - 1593496838.734 - 07:00:35 - 1593500435.0 - 1.12401-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23053-1.23048 - 1.07101-1.07084 - 1771.03-1770.74 867. 2020.06.30 06:00:39 - 1593496839.125 - 07:00:35 - 1593500435.391 - 1.12399-1.12397 - 107.732-107.727 - 0.95151-0.95140 - 1.23053-1.23048 - 1.07101-1.07084 - 1771.03-1770.74 868. 2020.06.30 06:00:41 - 1593496841.844 - 07:00:37 - 1593500437.454 - 1.12396-1.12394 - 107.733-107.729 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07109-1.07092 - 1771.03-1770.72 869. 2020.06.30 06:00:41 - 1593496841.0 - 07:00:37 - 1593500437.610 - 1.12396-1.12394 - 107.733-107.729 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07109-1.07092 - 1771.03-1770.72 870. 2020.06.30 06:00:42 - 1593496842.781 - 07:00:38 - 1593500438.562 - 1.12395-1.12394 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.03-1770.69 871. 2020.06.30 06:00:42 - 1593496842.0 - 07:00:39 - 1593500439.0 - 1.12396-1.12394 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.03-1770.69 872. 2020.06.30 06:00:43 - 1593496843.47 - 07:00:39 - 1593500439.344 - 1.12395-1.12394 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.00-1770.68 873. 2020.06.30 06:00:43 - 1593496843.438 - 07:00:39 - 1593500439.735 - 1.12395-1.12393 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.00-1770.68 874. 2020.06.30 06:00:47 - 1593496847.359 - 07:00:43 - 1593500443.703 - 1.12398-1.12395 - 107.731-107.727 - 0.95152-0.95143 - 1.23055-1.23048 - 1.07110-1.07094 - 1771.00-1770.66 875. 2020.06.30 06:00:48 - 1593496848.468 - 07:00:44 - 1593500444.859 - 1.12395-1.12392 - 107.731-107.727 - 0.95152-0.95142 - 1.23055-1.23048 - 1.07110-1.07094 - 1771.00-1770.66 876. 2020.06.30 06:00:51 - 1593496851.594 - 07:00:48 - 1593500448.16 - 1.12396-1.12393 - 107.731-107.727 - 0.95151-0.95142 - 1.23055-1.23048 - 1.07102-1.07088 - 1770.99-1770.67 877. 2020.06.30 06:00:52 - 1593496852.125 - 07:00:48 - 1593500448.547 - 1.12396-1.12393 - 107.731-107.727 - 0.95151-0.95142 - 1.23054-1.23048 - 1.07106-1.07095 - 1771.00-1770.72 878. 2020.06.30 06:00:54 - 1593496854.391 - 07:00:50 - 1593500450.813 - 1.12398-1.12396 - 107.732-107.727 - 0.95151-0.95142 - 1.23056-1.23051 - 1.07110-1.07096 - 1771.00-1770.72 879. 2020.06.30 06:00:54 - 1593496854.641 - 07:00:51 - 1593500451.63 - 1.12398-1.12397 - 107.730-107.725 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 880. 2020.06.30 06:00:54 - 1593496854.797 - 07:00:51 - 1593500451.219 - 1.12398-1.12397 - 107.729-107.724 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07094 - 1771.00-1770.72 881. 2020.06.30 06:00:55 - 1593496855.359 - 07:00:51 - 1593500451.359 - 1.12399-1.12397 - 107.729-107.724 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07094 - 1771.00-1770.72 882. 2020.06.30 06:00:56 - 1593496856.141 - 07:00:52 - 1593500452.563 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 883. 2020.06.30 06:00:56 - 1593496856.328 - 07:00:52 - 1593500452.750 - 1.12400-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 884. 2020.06.30 06:01:00 - 1593496860.250 - 07:00:56 - 1593500456.468 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23053 - 1.07110-1.07095 - 1770.99-1770.72 885. 2020.06.30 06:01:03 - 1593496863.47 - 07:00:59 - 1593500459.547 - 1.12400-1.12398 - 107.729-107.723 - 0.95151-0.95142 - 1.23061-1.23053 - 1.07111-1.07093 - 1770.99-1770.72 886. 2020.06.30 06:01:05 - 1593496865.266 - 07:01:01 - 1593500461.844 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 887. 2020.06.30 06:01:05 - 1593496865.531 - 07:01:02 - 1593500462.0 - 1.12399-1.12398 - 107.729-107.724 - 0.95151-0.95140 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 888. 2020.06.30 06:01:08 - 1593496868.562 - 07:01:05 - 1593500465.78 - 1.12400-1.12398 - 107.731-107.725 - 0.95151-0.95141 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 889. 2020.06.30 06:01:15 - 1593496875.718 - 07:01:12 - 1593500472.78 - 1.12399-1.12398 - 107.731-107.726 - 0.95152-0.95142 - 1.23061-1.23054 - 1.07108-1.07092 - 1770.98-1770.74 890. 2020.06.30 06:01:19 - 1593496879.391 - 07:01:15 - 1593500475.844 - 1.12396-1.12394 - 107.735-107.728 - 0.95152-0.95143 - 1.23058-1.23052 - 1.07103-1.07085 - 1770.98-1770.66 891. 2020.06.30 06:01:19 - 1593496879.562 - 07:01:16 - 1593500476.15 - 1.12395-1.12394 - 107.735-107.728 - 0.95153-0.95144 - 1.23057-1.23052 - 1.07103-1.07085 - 1770.98-1770.66 892. 2020.06.30 06:01:19 - 1593496879.0 - 07:01:16 - 1593500476.0 - 1.12395-1.12393 - 107.735-107.728 - 0.95153-0.95143 - 1.23056-1.23051 - 1.07103-1.07085 - 1770.98-1770.66 893. 2020.06.30 06:01:20 - 1593496880.328 - 07:01:16 - 1593500476.328 - 1.12395-1.12393 - 107.735-107.729 - 0.95153-0.95143 - 1.23056-1.23049 - 1.07102-1.07084 - 1770.98-1770.66 894. 2020.06.30 06:01:49 - 1593496909.407 - 07:01:45 - 1593500505.829 - 1.12397-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07106-1.07088 - 1770.90-1770.64 895. 2020.06.30 06:01:49 - 1593496909.672 - 07:01:46 - 1593500506.0 - 1.12397-1.12394 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07106-1.07088 - 1770.90-1770.64 896. 2020.06.30 06:01:51 - 1593496911.765 - 07:01:48 - 1593500508.125 - 1.12399-1.12396 - 107.734-107.728 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07103-1.07085 - 1770.86-1770.62 897. 2020.06.30 06:01:55 - 1593496915.266 - 07:01:51 - 1593500511.234 - 1.12398-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.56 898. 2020.06.30 06:01:55 - 1593496915.610 - 07:01:52 - 1593500512.578 - 1.12397-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.56 899. 2020.06.30 06:02:00 - 1593496920.687 - 07:01:57 - 1593500517.125 - 1.12397-1.12394 - 107.733-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.62 900. 2020.06.30 06:02:01 - 1593496921.219 - 07:01:58 - 1593500518.172 - 1.12396-1.12393 - 107.731-107.726 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07086 - 1770.86-1770.57 901. 2020.06.30 06:02:03 - 1593496923.484 - 07:01:59 - 1593500519.859 - 1.12397-1.12395 - 107.730-107.725 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07103-1.07086 - 1770.75-1770.51 902. 2020.06.30 06:02:05 - 1593496925.828 - 07:02:02 - 1593500522.281 - 1.12400-1.12397 - 107.730-107.724 - 0.95151-0.95142 - 1.23055-1.23050 - 1.07105-1.07090 - 1770.80-1770.53 903. 2020.06.30 06:02:08 - 1593496928.891 - 07:02:05 - 1593500525.297 - 1.12399-1.12397 - 107.732-107.727 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07103-1.07088 - 1770.78-1770.47 904. 2020.06.30 06:02:09 - 1593496929.109 - 07:02:05 - 1593500525.515 - 1.12399-1.12396 - 107.732-107.727 - 0.95152-0.95143 - 1.23055-1.23050 - 1.07103-1.07088 - 1770.78-1770.47 905. 2020.06.30 06:02:12 - 1593496932.312 - 07:02:08 - 1593500528.625 - 1.12395-1.12393 - 107.732-107.726 - 0.95151-0.95143 - 1.23053-1.23050 - 1.07109-1.07092 - 1770.78-1770.47 906. 2020.06.30 06:02:13 - 1593496933.265 - 07:02:09 - 1593500529.578 - 1.12396-1.12393 - 107.732-107.726 - 0.95151-0.95144 - 1.23057-1.23050 - 1.07109-1.07093 - 1770.79-1770.47 907. 2020.06.30 06:02:17 - 1593496937.766 - 07:02:14 - 1593500534.203 - 1.12399-1.12398 - 107.732-107.727 - 0.95151-0.95141 - 1.23054-1.23050 - 1.07109-1.07094 - 1770.79-1770.50 908. 2020.06.30 06:02:18 - 1593496938.391 - 07:02:15 - 1593500535.94 - 1.12400-1.12398 - 107.732-107.727 - 0.95151-0.95141 - 1.23054-1.23050 - 1.07110-1.07094 - 1770.79-1770.50 909. 2020.06.30 06:02:21 - 1593496941.312 - 07:02:17 - 1593500537.609 - 1.12399-1.12398 - 107.731-107.727 - 0.95151-0.95141 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 910. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 911. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 912. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 913. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 914. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 915. 2020.06.30 06:02:23 - 1593496943.547 - 07:02:19 - 1593500539.844 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23055-1.23050 - 1.07110-1.07096 - 1771.09-1770.97 * 916. 2020.06.30 06:02:33 - 1593496953.328 - 07:02:29 - 1593500549.718 - 1.12399-1.12398 - 107.731-107.727 - 0.95151-0.95143 - 1.23055-1.23050 - 1.07118-1.07106 - 1771.09-1770.95 917. 2020.06.30 06:02:34 - 1593496954.0 - 07:02:30 - 1593500550.0 - 1.12395-1.12393 - 107.731-107.727 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07120-1.07106 - 1771.09-1770.95 918. 2020.06.30 06:02:40 - 1593496960.110 - 07:02:36 - 1593500556.485 - 1.12396-1.12393 - 107.731-107.726 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07118-1.07104 - 1771.09-1770.96 919. 2020.06.30 06:02:40 - 1593496960.250 - 07:02:37 - 1593500557.250 - 1.12395-1.12393 - 107.731-107.726 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07118-1.07106 - 1771.09-1770.96 920. 2020.06.30 06:02:45 - 1593496965.953 - 07:02:42 - 1593500562.359 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 921. 2020.06.30 06:02:45 - 1593496965.969 - 07:02:42 - 1593500562.375 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 922. 2020.06.30 06:02:45 - 1593496965.969 - 07:02:42 - 1593500562.375 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 923. 2020.06.30 06:02:45 - 1593496965.969 - 07:02:42 - 1593500562.375 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 924. 2020.06.30 06:02:46 - 1593496966.0 - 07:02:42 - 1593500562.406 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 925. 2020.06.30 06:02:46 - 1593496966.16 - 07:02:42 - 1593500562.422 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 926. 2020.06.30 06:02:46 - 1593496966.922 - 07:02:43 - 1593500563.328 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07117-1.07107 - 1771.05-1770.91 927. 2020.06.30 06:02:47 - 1593496967.172 - 07:02:44 - 1593500564.172 - 1.12395-1.12393 - 107.731-107.726 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07118-1.07108 - 1771.05-1770.91 928. 2020.06.30 06:03:14 - 1593496994.594 - 07:03:11 - 1593500591.937 - 1.12396-1.12395 - 107.733-107.727 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 929. 2020.06.30 06:03:14 - 1593496994.641 - 07:03:11 - 1593500591.984 - 1.12396-1.12395 - 107.733-107.727 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 * 930. 2020.06.30 06:03:14 - 1593496994.641 - 07:03:11 - 1593500591.984 - 1.12396-1.12395 - 107.733-107.727 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 * 931. 2020.06.30 06:03:14 - 1593496994.688 - 07:03:11 - 1593500591.31 - 1.12396-1.12395 - 107.733-107.727 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 * 932. 2020.06.30 06:03:14 - 1593496994.719 - 07:03:11 - 1593500591.62 - 1.12396-1.12395 - 107.733-107.727 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 * 933. 2020.06.30 06:03:14 - 1593496994.719 - 07:03:11 - 1593500591.62 - 1.12396-1.12395 - 107.733-107.727 - 0.95152-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 * 934. 2020.06.30 06:03:15 - 1593496995.0 - 07:03:11 - 1593500591.0 - 1.12398-1.12396 - 107.733-107.727 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07125-1.07117 - 1771.24-1771.01 935. 2020.06.30 06:03:33 - 1593497013.157 - 07:03:29 - 1593500609.438 - 1.12398-1.12397 - 107.733-107.726 - 0.95151-0.95141 - 1.23056-1.23049 - 1.07124-1.07115 - 1771.40-1771.23 936. 2020.06.30 06:03:33 - 1593497013.532 - 07:03:29 - 1593500609.813 - 1.12398-1.12396 - 107.733-107.726 - 0.95151-0.95141 - 1.23056-1.23049 - 1.07124-1.07115 - 1771.40-1771.23 937. 2020.06.30 06:03:41 - 1593497021.859 - 07:03:38 - 1593500618.281 - 1.12398-1.12397 - 107.733-107.726 - 0.95151-0.95141 - 1.23057-1.23048 - 1.07124-1.07115 - 1771.39-1771.23 938. 2020.06.30 06:03:42 - 1593497022.0 - 07:03:38 - 1593500618.578 - 1.12399-1.12397 - 107.733-107.726 - 0.95151-0.95141 - 1.23057-1.23048 - 1.07124-1.07115 - 1771.39-1771.23 939. 2020.06.30 06:03:42 - 1593497022.172 - 07:03:38 - 1593500618.750 - 1.12399-1.12397 - 107.733-107.726 - 0.95151-0.95141 - 1.23057-1.23048 - 1.07124-1.07115 - 1771.39-1771.23 940. 2020.06.30 06:03:44 - 1593497024.281 - 07:03:40 - 1593500620.734 - 1.12399-1.12396 - 107.733-107.726 - 0.95151-0.95141 - 1.23057-1.23048 - 1.07124-1.07115 - 1771.39-1771.21 941. 2020.06.30 06:03:45 - 1593497025.391 - 07:03:41 - 1593500621.844 - 1.12398-1.12396 - 107.733-107.726 - 0.95151-0.95142 - 1.23056-1.23048 - 1.07124-1.07115 - 1771.39-1771.27 942. 2020.06.30 06:03:46 - 1593497026.891 - 07:03:43 - 1593500623.313 - 1.12398-1.12396 - 107.731-107.725 - 0.95152-0.95142 - 1.23056-1.23048 - 1.07125-1.07115 - 1771.39-1771.27 943. 2020.06.30 06:03:47 - 1593497027.157 - 07:03:43 - 1593500623.579 - 1.12398-1.12396 - 107.731-107.725 - 0.95152-0.95142 - 1.23058-1.23050 - 1.07124-1.07115 - 1771.39-1771.27 944. 2020.06.30 06:04:02 - 1593497042.703 - 07:03:59 - 1593500639.141 - 1.12395-1.12393 - 107.731-107.726 - 0.95152-0.95142 - 1.23061-1.23055 - 1.07122-1.07113 - 1771.46-1771.30 945. 2020.06.30 06:04:07 - 1593497047.703 - 07:04:04 - 1593500644.906 - 1.12394-1.12393 - 107.731-107.726 - 0.95152-0.95144 - 1.23059-1.23052 - 1.07126-1.07113 - 1771.50-1771.38 946. 2020.06.30 06:04:08 - 1593497048.328 - 07:04:04 - 1593500644.531 - 1.12393-1.12392 - 107.731-107.726 - 0.95152-0.95144 - 1.23059-1.23052 - 1.07127-1.07118 - 1771.50-1771.38 947. 2020.06.30 06:04:08 - 1593497048.47 - 07:04:05 - 1593500645.47 - 1.12394-1.12393 - 107.731-107.726 - 0.95152-0.95144 - 1.23061-1.23054 - 1.07133-1.07124 - 1771.50-1771.38 948. 2020.06.30 06:04:09 - 1593497049.750 - 07:04:06 - 1593500646.47 - 1.12395-1.12393 - 107.732-107.726 - 0.95152-0.95142 - 1.23058-1.23054 - 1.07136-1.07123 - 1771.52-1771.37 949. 2020.06.30 06:04:13 - 1593497053.31 - 07:04:09 - 1593500649.375 - 1.12394-1.12393 - 107.732-107.725 - 0.95152-0.95144 - 1.23058-1.23052 - 1.07130-1.07121 - 1771.44-1771.17 950. 2020.06.30 06:04:15 - 1593497055.62 - 07:04:11 - 1593500651.390 - 1.12393-1.12392 - 107.732-107.725 - 0.95152-0.95143 - 1.23058-1.23052 - 1.07131-1.07122 - 1771.42-1771.23 951. 2020.06.30 06:04:19 - 1593497059.125 - 07:04:15 - 1593500655.531 - 1.12392-1.12391 - 107.733-107.727 - 0.95154-0.95145 - 1.23052-1.23048 - 1.07131-1.07120 - 1771.42-1771.27 952. 2020.06.30 06:04:32 - 1593497072.500 - 07:04:28 - 1593500668.797 - 1.12391-1.12390 - 107.733-107.727 - 0.95154-0.95146 - 1.23050-1.23044 - 1.07133-1.07120 - 1771.40-1771.18 953. 2020.06.30 06:04:37 - 1593497077.407 - 07:04:33 - 1593500673.625 - 1.12388-1.12387 - 107.734-107.728 - 0.95157-0.95147 - 1.23051-1.23048 - 1.07136-1.07121 - 1771.35-1771.15 954. 2020.06.30 06:04:39 - 1593497079.609 - 07:04:35 - 1593500675.609 - 1.12387-1.12385 - 107.734-107.728 - 0.95159-0.95148 - 1.23050-1.23047 - 1.07136-1.07121 - 1771.35-1771.15 955. 2020.06.30 06:04:39 - 1593497079.0 - 07:04:36 - 1593500676.0 - 1.12387-1.12385 - 107.734-107.728 - 0.95160-0.95149 - 1.23050-1.23047 - 1.07136-1.07121 - 1771.35-1771.15 956. 2020.06.30 06:04:40 - 1593497080.750 - 07:04:37 - 1593500677.157 - 1.12388-1.12385 - 107.734-107.728 - 0.95159-0.95149 - 1.23047-1.23039 - 1.07137-1.07124 - 1771.30-1771.15 957. 2020.06.30 06:04:41 - 1593497081.0 - 07:04:37 - 1593500677.0 - 1.12388-1.12386 - 107.734-107.728 - 0.95159-0.95149 - 1.23048-1.23039 - 1.07138-1.07124 - 1771.30-1771.15 958. 2020.06.30 06:04:47 - 1593497087.94 - 07:04:43 - 1593500683.515 - 1.12386-1.12385 - 107.734-107.728 - 0.95159-0.95149 - 1.23049-1.23041 - 1.07138-1.07126 - 1771.30-1771.14 959. 2020.06.30 06:04:47 - 1593497087.344 - 07:04:43 - 1593500683.750 - 1.12386-1.12384 - 107.734-107.728 - 0.95159-0.95149 - 1.23049-1.23041 - 1.07138-1.07126 - 1771.30-1771.14 960. 2020.06.30 06:04:58 - 1593497098.390 - 07:04:54 - 1593500694.812 - 1.12385-1.12383 - 107.733-107.728 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07129 - 1771.35-1771.15 961. 2020.06.30 06:04:58 - 1593497098.625 - 07:04:54 - 1593500694.47 - 1.12385-1.12383 - 107.733-107.728 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07129 - 1771.35-1771.15 962. 2020.06.30 06:05:05 - 1593497105.640 - 07:05:02 - 1593500702.562 - 1.12386-1.12384 - 107.730-107.724 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07128 - 1771.35-1771.14 963. 2020.06.30 06:05:05 - 1593497105.796 - 07:05:02 - 1593500702.718 - 1.12386-1.12383 - 107.730-107.724 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07128 - 1771.35-1771.14 964. 2020.06.30 06:05:07 - 1593497107.703 - 07:05:04 - 1593500704.62 - 1.12387-1.12384 - 107.730-107.724 - 0.95159-0.95149 - 1.23051-1.23044 - 1.07139-1.07128 - 1771.35-1771.16 965. 2020.06.30 06:05:08 - 1593497108.0 - 07:05:05 - 1593500705.0 - 1.12388-1.12386 - 107.730-107.724 - 0.95155-0.95145 - 1.23052-1.23044 - 1.07139-1.07128 - 1771.35-1771.16 966. 2020.06.30 06:05:09 - 1593497109.500 - 07:05:05 - 1593500705.500 - 1.12388-1.12386 - 107.730-107.724 - 0.95155-0.95145 - 1.23052-1.23044 - 1.07139-1.07128 - 1771.35-1771.16 967. 2020.06.30 06:05:24 - 1593497124.157 - 07:05:20 - 1593500720.516 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95142 - 1.23054-1.23046 - 1.07137-1.07122 - 1771.43-1771.23 968. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 969. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 970. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 971. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 972. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 973. 2020.06.30 06:05:26 - 1593497126.328 - 07:05:22 - 1593500722.687 - 1.12387-1.12386 - 107.721-107.716 - 0.95151-0.95143 - 1.23053-1.23047 - 1.07137-1.07123 - 1771.43-1771.23 974. 2020.06.30 06:05:26 - 1593497126.969 - 07:05:23 - 1593500723.328 - 1.12387-1.12386 - 107.721-107.716 - 0.95151-0.95143 - 1.23053-1.23046 - 1.07137-1.07123 - 1771.43-1771.23 975. 2020.06.30 06:05:27 - 1593497127.140 - 07:05:23 - 1593500723.140 - 1.12387-1.12384 - 107.721-107.717 - 0.95151-0.95143 - 1.23053-1.23045 - 1.07137-1.07123 - 1771.43-1771.23 976. 2020.06.30 06:05:27 - 1593497127.734 - 07:05:24 - 1593500724.0 - 1.12386-1.12383 - 107.723-107.717 - 0.95151-0.95141 - 1.23053-1.23045 - 1.07137-1.07122 - 1771.43-1771.23 977. 2020.06.30 06:05:28 - 1593497128.328 - 07:05:24 - 1593500724.594 - 1.12386-1.12382 - 107.723-107.717 - 0.95151-0.95141 - 1.23053-1.23045 - 1.07137-1.07122 - 1771.43-1771.23 978. 2020.06.30 06:05:30 - 1593497130.15 - 07:05:26 - 1593500726.656 - 1.12386-1.12383 - 107.723-107.717 - 0.95151-0.95143 - 1.23052-1.23045 - 1.07137-1.07122 - 1771.43-1771.22 979. 2020.06.30 06:05:30 - 1593497130.125 - 07:05:27 - 1593500727.125 - 1.12386-1.12382 - 107.723-107.717 - 0.95151-0.95143 - 1.23052-1.23045 - 1.07134-1.07120 - 1771.43-1771.22 980. 2020.06.30 06:05:31 - 1593497131.0 - 07:05:28 - 1593500728.0 - 1.12384-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23050-1.23044 - 1.07132-1.07118 - 1771.52-1771.24 981. 2020.06.30 06:05:32 - 1593497132.516 - 07:05:28 - 1593500728.516 - 1.12385-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23050-1.23042 - 1.07132-1.07118 - 1771.52-1771.26 982. 2020.06.30 06:05:37 - 1593497137.719 - 07:05:34 - 1593500734.734 - 1.12384-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07133-1.07119 - 1771.52-1771.27 983. 2020.06.30 06:05:39 - 1593497139.0 - 07:05:35 - 1593500735.469 - 1.12383-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07134-1.07120 - 1771.52-1771.27 984. 2020.06.30 06:05:39 - 1593497139.0 - 07:05:36 - 1593500736.0 - 1.12384-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07134-1.07120 - 1771.52-1771.27 985. 2020.06.30 06:05:41 - 1593497141.656 - 07:05:38 - 1593500738.125 - 1.12383-1.12382 - 107.722-107.717 - 0.95151-0.95143 - 1.23042-1.23038 - 1.07134-1.07119 - 1771.52-1771.27 986. 2020.06.30 06:05:44 - 1593497144.609 - 07:05:41 - 1593500741.31 - 1.12384-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23043-1.23038 - 1.07134-1.07119 - 1771.45-1771.27 987. 2020.06.30 06:05:45 - 1593497145.500 - 07:05:41 - 1593500741.922 - 1.12383-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23043-1.23038 - 1.07134-1.07119 - 1771.45-1771.27 988. 2020.06.30 06:05:46 - 1593497146.0 - 07:05:42 - 1593500742.0 - 1.12384-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 989. 2020.06.30 06:05:47 - 1593497147.0 - 07:05:43 - 1593500743.0 - 1.12383-1.12382 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 990. 2020.06.30 06:05:47 - 1593497147.625 - 07:05:44 - 1593500744.188 - 1.12384-1.12382 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 991. 2020.06.30 06:05:48 - 1593497148.500 - 07:05:45 - 1593500745.891 - 1.12383-1.12382 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 992. 2020.06.30 06:05:50 - 1593497150.156 - 07:05:46 - 1593500746.625 - 1.12382-1.12381 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07134-1.07120 - 1771.45-1771.24 993. 2020.06.30 06:05:54 - 1593497154.390 - 07:05:50 - 1593500750.828 - 1.12383-1.12382 - 107.724-107.719 - 0.95151-0.95143 - 1.23045-1.23038 - 1.07134-1.07121 - 1771.45-1771.27 994. 2020.06.30 06:06:24 - 1593497184.797 - 07:06:21 - 1593500781.141 - 1.12384-1.12382 - 107.722-107.717 - 0.95151-0.95142 - 1.23046-1.23038 - 1.07135-1.07122 - 1771.51-1771.36 995. 2020.06.30 06:06:29 - 1593497189.625 - 07:06:26 - 1593500786.62 - 1.12385-1.12382 - 107.722-107.717 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07135-1.07124 - 1771.51-1771.36 996. 2020.06.30 06:06:48 - 1593497208.734 - 07:06:45 - 1593500805.969 - 1.12384-1.12382 - 107.721-107.715 - 0.95152-0.95142 - 1.23043-1.23038 - 1.07136-1.07126 - 1771.91-1771.71 997. 2020.06.30 06:06:56 - 1593497216.16 - 07:06:52 - 1593500812.375 - 1.12384-1.12383 - 107.716-107.711 - 0.95150-0.95141 - 1.23046-1.23039 - 1.07135-1.07124 - 1771.91-1771.72 998. 2020.06.30 06:06:58 - 1593497218.938 - 07:06:55 - 1593500815.297 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23052-1.23043 - 1.07136-1.07127 - 1771.88-1771.70 999. 2020.06.30 06:06:59 - 1593497219.0 - 07:06:55 - 1593500815.359 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23052-1.23043 - 1.07136-1.07127 - 1771.88-1771.70 * 1000. 2020.06.30 06:06:59 - 1593497219.328 - 07:06:55 - 1593500815.687 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23052-1.23043 - 1.07136-1.07127 - 1771.88-1771.70 * -> 2020.06.30 06:07:00 - 1593497220.313 - 07:06:57 - 1593500817.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 06:04:37 - 1593497077.407 - 07:04:33 - 1593500673.625 - 1.12388-1.12387 - 107.734-107.728 - 0.95157-0.95147 - 1.23051-1.23048 - 1.07136-1.07121 - 1771.35-1771.15 952. 2020.06.30 06:04:39 - 1593497079.609 - 07:04:35 - 1593500675.609 - 1.12387-1.12385 - 107.734-107.728 - 0.95159-0.95148 - 1.23050-1.23047 - 1.07136-1.07121 - 1771.35-1771.15 953. 2020.06.30 06:04:39 - 1593497079.0 - 07:04:36 - 1593500676.0 - 1.12387-1.12385 - 107.734-107.728 - 0.95160-0.95149 - 1.23050-1.23047 - 1.07136-1.07121 - 1771.35-1771.15 954. 2020.06.30 06:04:40 - 1593497080.750 - 07:04:37 - 1593500677.157 - 1.12388-1.12385 - 107.734-107.728 - 0.95159-0.95149 - 1.23047-1.23039 - 1.07137-1.07124 - 1771.30-1771.15 955. 2020.06.30 06:04:41 - 1593497081.0 - 07:04:37 - 1593500677.0 - 1.12388-1.12386 - 107.734-107.728 - 0.95159-0.95149 - 1.23048-1.23039 - 1.07138-1.07124 - 1771.30-1771.15 956. 2020.06.30 06:04:47 - 1593497087.94 - 07:04:43 - 1593500683.515 - 1.12386-1.12385 - 107.734-107.728 - 0.95159-0.95149 - 1.23049-1.23041 - 1.07138-1.07126 - 1771.30-1771.14 957. 2020.06.30 06:04:47 - 1593497087.344 - 07:04:43 - 1593500683.750 - 1.12386-1.12384 - 107.734-107.728 - 0.95159-0.95149 - 1.23049-1.23041 - 1.07138-1.07126 - 1771.30-1771.14 958. 2020.06.30 06:04:58 - 1593497098.390 - 07:04:54 - 1593500694.812 - 1.12385-1.12383 - 107.733-107.728 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07129 - 1771.35-1771.15 959. 2020.06.30 06:04:58 - 1593497098.625 - 07:04:54 - 1593500694.47 - 1.12385-1.12383 - 107.733-107.728 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07129 - 1771.35-1771.15 960. 2020.06.30 06:05:05 - 1593497105.640 - 07:05:02 - 1593500702.562 - 1.12386-1.12384 - 107.730-107.724 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07128 - 1771.35-1771.14 961. 2020.06.30 06:05:05 - 1593497105.796 - 07:05:02 - 1593500702.718 - 1.12386-1.12383 - 107.730-107.724 - 0.95160-0.95149 - 1.23051-1.23044 - 1.07139-1.07128 - 1771.35-1771.14 962. 2020.06.30 06:05:07 - 1593497107.703 - 07:05:04 - 1593500704.62 - 1.12387-1.12384 - 107.730-107.724 - 0.95159-0.95149 - 1.23051-1.23044 - 1.07139-1.07128 - 1771.35-1771.16 963. 2020.06.30 06:05:08 - 1593497108.0 - 07:05:05 - 1593500705.0 - 1.12388-1.12386 - 107.730-107.724 - 0.95155-0.95145 - 1.23052-1.23044 - 1.07139-1.07128 - 1771.35-1771.16 964. 2020.06.30 06:05:09 - 1593497109.500 - 07:05:05 - 1593500705.500 - 1.12388-1.12386 - 107.730-107.724 - 0.95155-0.95145 - 1.23052-1.23044 - 1.07139-1.07128 - 1771.35-1771.16 965. 2020.06.30 06:05:24 - 1593497124.157 - 07:05:20 - 1593500720.516 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95142 - 1.23054-1.23046 - 1.07137-1.07122 - 1771.43-1771.23 966. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 967. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 968. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 969. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 970. 2020.06.30 06:05:24 - 1593497124.235 - 07:05:20 - 1593500720.594 - 1.12386-1.12384 - 107.720-107.715 - 0.95151-0.95141 - 1.23053-1.23046 - 1.07135-1.07122 - 1771.43-1771.23 * 971. 2020.06.30 06:05:26 - 1593497126.328 - 07:05:22 - 1593500722.687 - 1.12387-1.12386 - 107.721-107.716 - 0.95151-0.95143 - 1.23053-1.23047 - 1.07137-1.07123 - 1771.43-1771.23 972. 2020.06.30 06:05:26 - 1593497126.969 - 07:05:23 - 1593500723.328 - 1.12387-1.12386 - 107.721-107.716 - 0.95151-0.95143 - 1.23053-1.23046 - 1.07137-1.07123 - 1771.43-1771.23 973. 2020.06.30 06:05:27 - 1593497127.140 - 07:05:23 - 1593500723.140 - 1.12387-1.12384 - 107.721-107.717 - 0.95151-0.95143 - 1.23053-1.23045 - 1.07137-1.07123 - 1771.43-1771.23 974. 2020.06.30 06:05:27 - 1593497127.734 - 07:05:24 - 1593500724.0 - 1.12386-1.12383 - 107.723-107.717 - 0.95151-0.95141 - 1.23053-1.23045 - 1.07137-1.07122 - 1771.43-1771.23 975. 2020.06.30 06:05:28 - 1593497128.328 - 07:05:24 - 1593500724.594 - 1.12386-1.12382 - 107.723-107.717 - 0.95151-0.95141 - 1.23053-1.23045 - 1.07137-1.07122 - 1771.43-1771.23 976. 2020.06.30 06:05:30 - 1593497130.15 - 07:05:26 - 1593500726.656 - 1.12386-1.12383 - 107.723-107.717 - 0.95151-0.95143 - 1.23052-1.23045 - 1.07137-1.07122 - 1771.43-1771.22 977. 2020.06.30 06:05:30 - 1593497130.125 - 07:05:27 - 1593500727.125 - 1.12386-1.12382 - 107.723-107.717 - 0.95151-0.95143 - 1.23052-1.23045 - 1.07134-1.07120 - 1771.43-1771.22 978. 2020.06.30 06:05:31 - 1593497131.0 - 07:05:28 - 1593500728.0 - 1.12384-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23050-1.23044 - 1.07132-1.07118 - 1771.52-1771.24 979. 2020.06.30 06:05:32 - 1593497132.516 - 07:05:28 - 1593500728.516 - 1.12385-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23050-1.23042 - 1.07132-1.07118 - 1771.52-1771.26 980. 2020.06.30 06:05:37 - 1593497137.719 - 07:05:34 - 1593500734.734 - 1.12384-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07133-1.07119 - 1771.52-1771.27 981. 2020.06.30 06:05:39 - 1593497139.0 - 07:05:35 - 1593500735.469 - 1.12383-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07134-1.07120 - 1771.52-1771.27 982. 2020.06.30 06:05:39 - 1593497139.0 - 07:05:36 - 1593500736.0 - 1.12384-1.12382 - 107.724-107.718 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07134-1.07120 - 1771.52-1771.27 983. 2020.06.30 06:05:41 - 1593497141.656 - 07:05:38 - 1593500738.125 - 1.12383-1.12382 - 107.722-107.717 - 0.95151-0.95143 - 1.23042-1.23038 - 1.07134-1.07119 - 1771.52-1771.27 984. 2020.06.30 06:05:44 - 1593497144.609 - 07:05:41 - 1593500741.31 - 1.12384-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23043-1.23038 - 1.07134-1.07119 - 1771.45-1771.27 985. 2020.06.30 06:05:45 - 1593497145.500 - 07:05:41 - 1593500741.922 - 1.12383-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23043-1.23038 - 1.07134-1.07119 - 1771.45-1771.27 986. 2020.06.30 06:05:46 - 1593497146.0 - 07:05:42 - 1593500742.0 - 1.12384-1.12382 - 107.723-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 987. 2020.06.30 06:05:47 - 1593497147.0 - 07:05:43 - 1593500743.0 - 1.12383-1.12382 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 988. 2020.06.30 06:05:47 - 1593497147.625 - 07:05:44 - 1593500744.188 - 1.12384-1.12382 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 989. 2020.06.30 06:05:48 - 1593497148.500 - 07:05:45 - 1593500745.891 - 1.12383-1.12382 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07133-1.07120 - 1771.45-1771.24 990. 2020.06.30 06:05:50 - 1593497150.156 - 07:05:46 - 1593500746.625 - 1.12382-1.12381 - 107.724-107.718 - 0.95151-0.95143 - 1.23044-1.23038 - 1.07134-1.07120 - 1771.45-1771.24 991. 2020.06.30 06:05:54 - 1593497154.390 - 07:05:50 - 1593500750.828 - 1.12383-1.12382 - 107.724-107.719 - 0.95151-0.95143 - 1.23045-1.23038 - 1.07134-1.07121 - 1771.45-1771.27 992. 2020.06.30 06:06:24 - 1593497184.797 - 07:06:21 - 1593500781.141 - 1.12384-1.12382 - 107.722-107.717 - 0.95151-0.95142 - 1.23046-1.23038 - 1.07135-1.07122 - 1771.51-1771.36 993. 2020.06.30 06:06:29 - 1593497189.625 - 07:06:26 - 1593500786.62 - 1.12385-1.12382 - 107.722-107.717 - 0.95151-0.95142 - 1.23043-1.23038 - 1.07135-1.07124 - 1771.51-1771.36 994. 2020.06.30 06:06:48 - 1593497208.734 - 07:06:45 - 1593500805.969 - 1.12384-1.12382 - 107.721-107.715 - 0.95152-0.95142 - 1.23043-1.23038 - 1.07136-1.07126 - 1771.91-1771.71 995. 2020.06.30 06:06:56 - 1593497216.16 - 07:06:52 - 1593500812.375 - 1.12384-1.12383 - 107.716-107.711 - 0.95150-0.95141 - 1.23046-1.23039 - 1.07135-1.07124 - 1771.91-1771.72 996. 2020.06.30 06:06:58 - 1593497218.938 - 07:06:55 - 1593500815.297 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23052-1.23043 - 1.07136-1.07127 - 1771.88-1771.70 997. 2020.06.30 06:06:59 - 1593497219.0 - 07:06:55 - 1593500815.359 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23052-1.23043 - 1.07136-1.07127 - 1771.88-1771.70 * 998. 2020.06.30 06:06:59 - 1593497219.328 - 07:06:55 - 1593500815.687 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23052-1.23043 - 1.07136-1.07127 - 1771.88-1771.70 * 999. 2020.06.30 06:07:00 - 1593497220.282 - 07:06:56 - 1593500816.641 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23050-1.23041 - 1.07136-1.07127 - 1771.88-1771.70 * 1000. 2020.06.30 06:07:00 - 1593497220.313 - 07:06:56 - 1593500816.672 - 1.12387-1.12385 - 107.718-107.712 - 0.95150-0.95141 - 1.23050-1.23041 - 1.07136-1.07127 - 1771.88-1771.70 *