-> 2020.06.30 06:02:22 - 1593496942.422 - 07:02:19 - 1593500539.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 05:54:16 - 1593496456.531 - 06:54:12 - 1593500052.0 - 1.12407-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 702. 2020.06.30 05:54:16 - 1593496456.719 - 06:54:12 - 1593500052.188 - 1.12408-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 703. 2020.06.30 05:54:17 - 1593496457.0 - 06:54:13 - 1593500053.0 - 1.12408-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 704. 2020.06.30 05:54:17 - 1593496457.485 - 06:54:13 - 1593500053.485 - 1.12406-1.12404 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 705. 2020.06.30 05:54:17 - 1593496457.703 - 06:54:14 - 1593500054.0 - 1.12407-1.12405 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 706. 2020.06.30 05:54:18 - 1593496458.328 - 06:54:14 - 1593500054.657 - 1.12406-1.12403 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 707. 2020.06.30 05:54:18 - 1593496458.484 - 06:54:14 - 1593500054.813 - 1.12403-1.12402 - 107.724-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 708. 2020.06.30 05:54:18 - 1593496458.750 - 06:54:15 - 1593500055.0 - 1.12404-1.12403 - 107.725-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 709. 2020.06.30 05:54:19 - 1593496459.0 - 06:54:15 - 1593500055.234 - 1.12404-1.12402 - 107.725-107.719 - 0.95142-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 710. 2020.06.30 05:54:20 - 1593496460.625 - 06:54:17 - 1593500057.32 - 1.12404-1.12403 - 107.726-107.719 - 0.95141-0.95133 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 711. 2020.06.30 05:54:20 - 1593496460.781 - 06:54:17 - 1593500057.188 - 1.12404-1.12402 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 712. 2020.06.30 05:54:21 - 1593496461.0 - 06:54:17 - 1593500057.672 - 1.12404-1.12403 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 713. 2020.06.30 05:54:21 - 1593496461.328 - 06:54:17 - 1593500057.0 - 1.12402-1.12401 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 714. 2020.06.30 05:54:21 - 1593496461.625 - 06:54:18 - 1593500058.0 - 1.12402-1.12399 - 107.724-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 715. 2020.06.30 05:54:22 - 1593496462.422 - 06:54:19 - 1593500059.797 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 716. 2020.06.30 05:54:22 - 1593496462.625 - 06:54:19 - 1593500059.0 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 717. 2020.06.30 05:54:22 - 1593496462.672 - 06:54:19 - 1593500059.47 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 718. 2020.06.30 05:54:22 - 1593496462.672 - 06:54:19 - 1593500059.47 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 719. 2020.06.30 05:54:23 - 1593496463.813 - 06:54:19 - 1593500059.188 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 720. 2020.06.30 05:54:23 - 1593496463.907 - 06:54:19 - 1593500059.282 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07065-1.07049 - 1770.58-1770.35 * 721. 2020.06.30 05:54:23 - 1593496463.969 - 06:54:19 - 1593500059.344 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95134 - 1.23056-1.23052 - 1.07065-1.07049 - 1770.58-1770.35 * 722. 2020.06.30 05:54:23 - 1593496463.657 - 06:54:20 - 1593500060.657 - 1.12398-1.12397 - 107.724-107.720 - 0.95146-0.95138 - 1.23056-1.23052 - 1.07065-1.07048 - 1770.58-1770.35 723. 2020.06.30 05:54:24 - 1593496464.141 - 06:54:20 - 1593500060.141 - 1.12398-1.12397 - 107.724-107.720 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07065-1.07050 - 1770.58-1770.35 724. 2020.06.30 05:54:25 - 1593496465.625 - 06:54:22 - 1593500062.78 - 1.12398-1.12396 - 107.724-107.719 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07065-1.07050 - 1770.58-1770.35 725. 2020.06.30 05:54:26 - 1593496466.141 - 06:54:22 - 1593500062.500 - 1.12397-1.12396 - 107.724-107.719 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07064-1.07050 - 1770.58-1770.35 726. 2020.06.30 05:54:27 - 1593496467.500 - 06:54:24 - 1593500064.32 - 1.12398-1.12396 - 107.728-107.723 - 0.95146-0.95138 - 1.23047-1.23043 - 1.07064-1.07047 - 1770.58-1770.35 727. 2020.06.30 05:54:28 - 1593496468.312 - 06:54:24 - 1593500064.766 - 1.12397-1.12396 - 107.728-107.723 - 0.95146-0.95137 - 1.23047-1.23043 - 1.07064-1.07047 - 1770.58-1770.35 728. 2020.06.30 05:54:29 - 1593496469.359 - 06:54:25 - 1593500065.578 - 1.12398-1.12396 - 107.728-107.722 - 0.95147-0.95139 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 729. 2020.06.30 05:54:29 - 1593496469.859 - 06:54:26 - 1593500066.0 - 1.12397-1.12396 - 107.728-107.722 - 0.95147-0.95136 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 730. 2020.06.30 05:54:30 - 1593496470.0 - 06:54:26 - 1593500066.547 - 1.12397-1.12395 - 107.728-107.722 - 0.95147-0.95136 - 1.23045-1.23042 - 1.07063-1.07048 - 1770.58-1770.35 731. 2020.06.30 05:54:30 - 1593496470.390 - 06:54:27 - 1593500067.937 - 1.12397-1.12395 - 107.728-107.723 - 0.95147-0.95137 - 1.23045-1.23042 - 1.07063-1.07048 - 1770.58-1770.35 732. 2020.06.30 05:54:31 - 1593496471.0 - 06:54:27 - 1593500067.0 - 1.12398-1.12395 - 107.728-107.722 - 0.95147-0.95137 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 733. 2020.06.30 05:54:34 - 1593496474.453 - 06:54:30 - 1593500070.781 - 1.12398-1.12396 - 107.725-107.720 - 0.95147-0.95137 - 1.23045-1.23042 - 1.07063-1.07050 - 1770.58-1770.35 734. 2020.06.30 05:54:36 - 1593496476.906 - 06:54:33 - 1593500073.312 - 1.12395-1.12394 - 107.724-107.719 - 0.95147-0.95139 - 1.23045-1.23042 - 1.07066-1.07048 - 1770.58-1770.35 735. 2020.06.30 05:54:37 - 1593496477.703 - 06:54:34 - 1593500074.109 - 1.12394-1.12391 - 107.725-107.720 - 0.95147-0.95139 - 1.23045-1.23042 - 1.07063-1.07050 - 1770.58-1770.35 736. 2020.06.30 05:54:42 - 1593496482.625 - 06:54:39 - 1593500079.657 - 1.12392-1.12391 - 107.727-107.721 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 737. 2020.06.30 05:54:42 - 1593496482.906 - 06:54:39 - 1593500079.938 - 1.12392-1.12390 - 107.727-107.721 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 738. 2020.06.30 05:54:43 - 1593496483.93 - 06:54:39 - 1593500079.125 - 1.12393-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 739. 2020.06.30 05:54:43 - 1593496483.109 - 06:54:39 - 1593500079.109 - 1.12392-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 740. 2020.06.30 05:54:43 - 1593496483.281 - 06:54:40 - 1593500080.0 - 1.12393-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 741. 2020.06.30 05:54:47 - 1593496487.31 - 06:54:43 - 1593500083.453 - 1.12392-1.12390 - 107.727-107.720 - 0.95148-0.95137 - 1.23038-1.23035 - 1.07063-1.07050 - 1770.58-1770.35 742. 2020.06.30 05:54:47 - 1593496487.438 - 06:54:44 - 1593500084.438 - 1.12393-1.12391 - 107.727-107.720 - 0.95148-0.95139 - 1.23038-1.23035 - 1.07063-1.07050 - 1770.58-1770.35 743. 2020.06.30 05:54:49 - 1593496489.922 - 06:54:46 - 1593500086.344 - 1.12391-1.12389 - 107.726-107.721 - 0.95148-0.95139 - 1.23035-1.23032 - 1.07063-1.07048 - 1770.58-1770.35 744. 2020.06.30 05:54:51 - 1593496491.782 - 06:54:48 - 1593500088.204 - 1.12387-1.12384 - 107.729-107.723 - 0.95157-0.95148 - 1.23027-1.23023 - 1.07066-1.07052 - 1770.58-1770.33 745. 2020.06.30 05:54:54 - 1593496494.219 - 06:54:50 - 1593500090.641 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 746. 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.657 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 * 747. 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.657 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 * 748. 2020.06.30 05:54:54 - 1593496494.672 - 06:54:50 - 1593500090.94 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 * 749. 2020.06.30 05:54:54 - 1593496494.688 - 06:54:51 - 1593500091.110 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 * 750. 2020.06.30 05:54:55 - 1593496495.500 - 06:54:51 - 1593500091.922 - 1.12388-1.12386 - 107.726-107.719 - 0.95156-0.95147 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 * 751. 2020.06.30 05:54:55 - 1593496495.953 - 06:54:52 - 1593500092.375 - 1.12389-1.12386 - 107.726-107.719 - 0.95156-0.95147 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 752. 2020.06.30 05:54:56 - 1593496496.359 - 06:54:53 - 1593500093.313 - 1.12388-1.12385 - 107.726-107.719 - 0.95157-0.95148 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 753. 2020.06.30 05:54:57 - 1593496497.312 - 06:54:53 - 1593500093.766 - 1.12387-1.12385 - 107.726-107.719 - 0.95158-0.95148 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 754. 2020.06.30 05:54:58 - 1593496498.0 - 06:54:54 - 1593500094.0 - 1.12387-1.12384 - 107.725-107.719 - 0.95159-0.95149 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 755. 2020.06.30 05:54:59 - 1593496499.421 - 06:54:56 - 1593500096.421 - 1.12387-1.12383 - 107.722-107.717 - 0.95159-0.95149 - 1.23021-1.23017 - 1.07072-1.07057 - 1770.58-1770.33 756. 2020.06.30 05:54:59 - 1593496499.625 - 06:54:56 - 1593500096.625 - 1.12387-1.12383 - 107.722-107.717 - 0.95159-0.95149 - 1.23021-1.23018 - 1.07072-1.07057 - 1770.58-1770.33 757. 2020.06.30 05:55:00 - 1593496500.734 - 06:54:56 - 1593500096.734 - 1.12386-1.12383 - 107.722-107.717 - 0.95159-0.95149 - 1.23021-1.23018 - 1.07072-1.07057 - 1770.58-1770.33 758. 2020.06.30 05:55:04 - 1593496504.844 - 06:55:01 - 1593500101.219 - 1.12388-1.12386 - 107.722-107.717 - 0.95156-0.95146 - 1.23021-1.23018 - 1.07076-1.07060 - 1770.58-1770.33 759. 2020.06.30 05:55:07 - 1593496507.734 - 06:55:04 - 1593500104.94 - 1.12390-1.12389 - 107.722-107.717 - 0.95156-0.95146 - 1.23033-1.23029 - 1.07076-1.07061 - 1770.58-1770.33 760. 2020.06.30 05:55:07 - 1593496507.922 - 06:55:04 - 1593500104.282 - 1.12391-1.12390 - 107.722-107.717 - 0.95154-0.95144 - 1.23033-1.23029 - 1.07076-1.07061 - 1770.58-1770.33 761. 2020.06.30 05:55:09 - 1593496509.250 - 06:55:05 - 1593500105.610 - 1.12390-1.12387 - 107.722-107.717 - 0.95154-0.95144 - 1.23020-1.23016 - 1.07076-1.07062 - 1770.58-1770.33 762. 2020.06.30 05:55:09 - 1593496509.765 - 06:55:06 - 1593500106.125 - 1.12389-1.12386 - 107.722-107.718 - 0.95155-0.95147 - 1.23020-1.23016 - 1.07076-1.07062 - 1770.58-1770.33 763. 2020.06.30 05:55:10 - 1593496510.750 - 06:55:07 - 1593500107.110 - 1.12389-1.12386 - 107.724-107.718 - 0.95155-0.95146 - 1.23020-1.23016 - 1.07076-1.07062 - 1770.58-1770.33 764. 2020.06.30 05:55:12 - 1593496512.31 - 06:55:08 - 1593500108.406 - 1.12389-1.12387 - 107.724-107.718 - 0.95155-0.95146 - 1.23020-1.23016 - 1.07076-1.07062 - 1770.58-1770.33 765. 2020.06.30 05:55:15 - 1593496515.484 - 06:55:11 - 1593500111.484 - 1.12389-1.12386 - 107.724-107.718 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07076-1.07061 - 1770.58-1770.33 766. 2020.06.30 05:55:20 - 1593496520.62 - 06:55:16 - 1593500116.344 - 1.12389-1.12387 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07077-1.07062 - 1770.56-1770.27 767. 2020.06.30 05:55:27 - 1593496527.938 - 06:55:24 - 1593500124.297 - 1.12389-1.12386 - 107.734-107.729 - 0.95154-0.95144 - 1.23020-1.23016 - 1.07077-1.07062 - 1770.56-1770.26 768. 2020.06.30 05:55:31 - 1593496531.422 - 06:55:27 - 1593500127.812 - 1.12389-1.12387 - 107.735-107.729 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07084-1.07067 - 1770.56-1770.26 769. 2020.06.30 05:55:33 - 1593496533.735 - 06:55:30 - 1593500130.125 - 1.12389-1.12386 - 107.734-107.729 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07083-1.07065 - 1770.58-1770.27 770. 2020.06.30 05:55:33 - 1593496533.891 - 06:55:30 - 1593500130.281 - 1.12390-1.12386 - 107.734-107.729 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07083-1.07065 - 1770.58-1770.27 771. 2020.06.30 05:55:34 - 1593496534.0 - 06:55:30 - 1593500130.718 - 1.12390-1.12387 - 107.731-107.726 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07083-1.07065 - 1770.58-1770.27 772. 2020.06.30 05:55:34 - 1593496534.485 - 06:55:31 - 1593500131.0 - 1.12389-1.12387 - 107.731-107.726 - 0.95154-0.95143 - 1.23020-1.23016 - 1.07083-1.07065 - 1770.58-1770.27 773. 2020.06.30 05:55:35 - 1593496535.453 - 06:55:31 - 1593500131.656 - 1.12389-1.12386 - 107.732-107.726 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07081-1.07065 - 1770.58-1770.27 774. 2020.06.30 05:55:39 - 1593496539.641 - 06:55:35 - 1593500135.953 - 1.12389-1.12386 - 107.730-107.725 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07081-1.07064 - 1770.58-1770.27 775. 2020.06.30 05:55:39 - 1593496539.844 - 06:55:36 - 1593500136.31 - 1.12389-1.12387 - 107.730-107.725 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07081-1.07064 - 1770.58-1770.27 776. 2020.06.30 05:55:40 - 1593496540.0 - 06:55:37 - 1593500137.0 - 1.12389-1.12387 - 107.730-107.725 - 0.95153-0.95143 - 1.23020-1.23014 - 1.07081-1.07064 - 1770.58-1770.36 777. 2020.06.30 05:55:40 - 1593496540.172 - 06:55:37 - 1593500137.172 - 1.12389-1.12386 - 107.730-107.725 - 0.95153-0.95143 - 1.23020-1.23014 - 1.07081-1.07064 - 1770.58-1770.36 778. 2020.06.30 05:55:41 - 1593496541.0 - 06:55:37 - 1593500137.797 - 1.12389-1.12386 - 107.730-107.724 - 0.95153-0.95143 - 1.23020-1.23014 - 1.07081-1.07064 - 1770.58-1770.36 779. 2020.06.30 05:55:43 - 1593496543.813 - 06:55:40 - 1593500140.94 - 1.12385-1.12382 - 107.729-107.723 - 0.95154-0.95144 - 1.23020-1.23014 - 1.07084-1.07068 - 1770.58-1770.36 780. 2020.06.30 05:55:43 - 1593496543.938 - 06:55:40 - 1593500140.219 - 1.12385-1.12382 - 107.729-107.723 - 0.95154-0.95144 - 1.23020-1.23014 - 1.07084-1.07068 - 1770.58-1770.36 781. 2020.06.30 05:55:46 - 1593496546.578 - 06:55:42 - 1593500142.578 - 1.12387-1.12384 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07084-1.07070 - 1770.58-1770.34 782. 2020.06.30 05:55:46 - 1593496546.922 - 06:55:42 - 1593500142.922 - 1.12387-1.12385 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07084-1.07070 - 1770.58-1770.34 783. 2020.06.30 05:55:48 - 1593496548.500 - 06:55:44 - 1593500144.907 - 1.12385-1.12382 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07084-1.07069 - 1770.58-1770.34 784. 2020.06.30 05:55:49 - 1593496549.407 - 06:55:45 - 1593500145.672 - 1.12385-1.12381 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07084-1.07069 - 1770.58-1770.34 785. 2020.06.30 05:55:49 - 1593496549.703 - 06:55:46 - 1593500146.93 - 1.12385-1.12382 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07084-1.07069 - 1770.58-1770.32 786. 2020.06.30 05:55:52 - 1593496552.750 - 06:55:49 - 1593500149.78 - 1.12384-1.12382 - 107.729-107.723 - 0.95154-0.95143 - 1.23020-1.23014 - 1.07087-1.07071 - 1770.58-1770.32 787. 2020.06.30 05:55:52 - 1593496552.922 - 06:55:49 - 1593500149.0 - 1.12379-1.12377 - 107.729-107.723 - 0.95159-0.95148 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.58-1770.32 788. 2020.06.30 05:55:53 - 1593496553.422 - 06:55:49 - 1593500149.500 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95149 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 789. 2020.06.30 05:55:53 - 1593496553.610 - 06:55:49 - 1593500149.688 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95149 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 790. 2020.06.30 05:55:53 - 1593496553.953 - 06:55:50 - 1593500150.31 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95151 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 791. 2020.06.30 05:55:54 - 1593496554.141 - 06:55:50 - 1593500150.219 - 1.12378-1.12376 - 107.733-107.728 - 0.95160-0.95151 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 792. 2020.06.30 05:55:54 - 1593496554.234 - 06:55:51 - 1593500151.234 - 1.12377-1.12376 - 107.733-107.728 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07088-1.07072 - 1770.51-1770.24 793. 2020.06.30 05:55:56 - 1593496556.781 - 06:55:53 - 1593500153.250 - 1.12378-1.12377 - 107.733-107.728 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.51-1770.25 794. 2020.06.30 05:56:00 - 1593496560.719 - 06:55:57 - 1593500157.125 - 1.12378-1.12376 - 107.734-107.729 - 0.95159-0.95151 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.25 795. 2020.06.30 05:56:02 - 1593496562.375 - 06:55:58 - 1593500158.719 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95152 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.25 796. 2020.06.30 05:56:02 - 1593496562.735 - 06:55:59 - 1593500159.79 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95152 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.25 797. 2020.06.30 05:56:03 - 1593496563.656 - 06:55:59 - 1593500159.719 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95152 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.24 798. 2020.06.30 05:56:04 - 1593496564.312 - 06:56:00 - 1593500160.422 - 1.12378-1.12375 - 107.734-107.728 - 0.95159-0.95151 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.24 799. 2020.06.30 05:56:04 - 1593496564.937 - 06:56:01 - 1593500161.281 - 1.12377-1.12375 - 107.734-107.728 - 0.95159-0.95151 - 1.23021-1.23014 - 1.07088-1.07074 - 1770.51-1770.24 800. 2020.06.30 05:56:06 - 1593496566.562 - 06:56:02 - 1593500162.359 - 1.12376-1.12374 - 107.734-107.728 - 0.95160-0.95150 - 1.23019-1.23012 - 1.07088-1.07074 - 1770.51-1770.24 801. 2020.06.30 05:56:08 - 1593496568.875 - 06:56:05 - 1593500165.297 - 1.12377-1.12375 - 107.735-107.729 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.26 802. 2020.06.30 05:56:09 - 1593496569.140 - 06:56:05 - 1593500165.640 - 1.12378-1.12375 - 107.735-107.729 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07086-1.07070 - 1770.56-1770.26 803. 2020.06.30 05:56:09 - 1593496569.406 - 06:56:05 - 1593500165.906 - 1.12377-1.12375 - 107.735-107.729 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07086-1.07070 - 1770.56-1770.26 804. 2020.06.30 05:56:11 - 1593496571.906 - 06:56:08 - 1593500168.343 - 1.12378-1.12375 - 107.735-107.729 - 0.95159-0.95150 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.26 805. 2020.06.30 05:56:12 - 1593496572.0 - 06:56:08 - 1593500168.578 - 1.12378-1.12376 - 107.735-107.729 - 0.95159-0.95150 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.26 806. 2020.06.30 05:56:13 - 1593496573.0 - 06:56:10 - 1593500170.250 - 1.12378-1.12375 - 107.735-107.729 - 0.95158-0.95149 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.35 807. 2020.06.30 05:56:14 - 1593496574.828 - 06:56:11 - 1593500171.343 - 1.12379-1.12375 - 107.735-107.729 - 0.95158-0.95150 - 1.23020-1.23014 - 1.07087-1.07072 - 1770.56-1770.35 808. 2020.06.30 05:56:17 - 1593496577.16 - 06:56:13 - 1593500173.500 - 1.12377-1.12373 - 107.734-107.729 - 0.95160-0.95151 - 1.23019-1.23012 - 1.07087-1.07071 - 1770.56-1770.35 809. 2020.06.30 05:56:18 - 1593496578.547 - 06:56:15 - 1593500175.63 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07087-1.07071 - 1770.56-1770.35 810. 2020.06.30 05:56:19 - 1593496579.94 - 06:56:15 - 1593500175.141 - 1.12376-1.12374 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07087-1.07071 - 1770.56-1770.35 811. 2020.06.30 05:56:19 - 1593496579.766 - 06:56:16 - 1593500176.0 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07087-1.07072 - 1770.56-1770.32 812. 2020.06.30 05:56:19 - 1593496579.969 - 06:56:16 - 1593500176.203 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23019-1.23012 - 1.07088-1.07073 - 1770.56-1770.32 813. 2020.06.30 05:56:20 - 1593496580.469 - 06:56:16 - 1593500176.703 - 1.12376-1.12374 - 107.735-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07073 - 1770.56-1770.32 814. 2020.06.30 05:56:20 - 1593496580.0 - 06:56:17 - 1593500177.0 - 1.12376-1.12373 - 107.735-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07073 - 1770.56-1770.32 815. 2020.06.30 05:56:20 - 1593496580.219 - 06:56:17 - 1593500177.219 - 1.12376-1.12374 - 107.735-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07073 - 1770.56-1770.32 816. 2020.06.30 05:56:21 - 1593496581.0 - 06:56:17 - 1593500177.688 - 1.12376-1.12373 - 107.734-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07074 - 1770.56-1770.32 817. 2020.06.30 05:56:22 - 1593496582.703 - 06:56:19 - 1593500179.125 - 1.12377-1.12373 - 107.734-107.729 - 0.95160-0.95152 - 1.23018-1.23011 - 1.07089-1.07074 - 1770.56-1770.32 818. 2020.06.30 05:56:23 - 1593496583.0 - 06:56:20 - 1593500180.0 - 1.12375-1.12372 - 107.735-107.729 - 0.95159-0.95152 - 1.23018-1.23013 - 1.07089-1.07073 - 1770.56-1770.32 819. 2020.06.30 05:56:24 - 1593496584.828 - 06:56:21 - 1593500181.31 - 1.12376-1.12372 - 107.735-107.730 - 0.95160-0.95152 - 1.23017-1.23012 - 1.07089-1.07073 - 1770.56-1770.32 820. 2020.06.30 05:56:26 - 1593496586.516 - 06:56:22 - 1593500182.328 - 1.12376-1.12373 - 107.735-107.730 - 0.95159-0.95152 - 1.23018-1.23013 - 1.07089-1.07073 - 1770.56-1770.32 821. 2020.06.30 05:56:30 - 1593496590.891 - 06:56:27 - 1593500187.250 - 1.12377-1.12375 - 107.734-107.730 - 0.95160-0.95152 - 1.23019-1.23013 - 1.07089-1.07073 - 1770.49-1770.26 822. 2020.06.30 05:56:31 - 1593496591.141 - 06:56:27 - 1593500187.500 - 1.12377-1.12374 - 107.734-107.730 - 0.95160-0.95152 - 1.23019-1.23013 - 1.07089-1.07073 - 1770.49-1770.26 823. 2020.06.30 05:56:31 - 1593496591.437 - 06:56:28 - 1593500188.437 - 1.12377-1.12373 - 107.735-107.730 - 0.95159-0.95152 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.49-1770.26 824. 2020.06.30 05:56:33 - 1593496593.797 - 06:56:30 - 1593500190.172 - 1.12375-1.12371 - 107.734-107.729 - 0.95160-0.95153 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.49-1770.26 825. 2020.06.30 05:56:34 - 1593496594.312 - 06:56:30 - 1593500190.687 - 1.12375-1.12372 - 107.734-107.729 - 0.95160-0.95153 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.49-1770.26 826. 2020.06.30 05:56:38 - 1593496598.500 - 06:56:34 - 1593500194.609 - 1.12375-1.12374 - 107.734-107.729 - 0.95160-0.95153 - 1.23018-1.23012 - 1.07089-1.07073 - 1770.56-1770.32 827. 2020.06.30 05:56:39 - 1593496599.219 - 06:56:35 - 1593500195.359 - 1.12378-1.12376 - 107.734-107.729 - 0.95159-0.95151 - 1.23020-1.23015 - 1.07089-1.07073 - 1770.56-1770.32 828. 2020.06.30 05:56:39 - 1593496599.469 - 06:56:35 - 1593500195.609 - 1.12378-1.12376 - 107.734-107.729 - 0.95159-0.95151 - 1.23020-1.23015 - 1.07089-1.07073 - 1770.56-1770.32 829. 2020.06.30 05:56:41 - 1593496601.953 - 06:56:38 - 1593500198.281 - 1.12380-1.12377 - 107.734-107.730 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07089-1.07072 - 1770.56-1770.32 830. 2020.06.30 05:56:42 - 1593496602.235 - 06:56:38 - 1593500198.235 - 1.12380-1.12376 - 107.734-107.730 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07089-1.07072 - 1770.56-1770.32 831. 2020.06.30 05:56:44 - 1593496604.47 - 06:56:40 - 1593500200.266 - 1.12377-1.12376 - 107.735-107.730 - 0.95160-0.95152 - 1.23020-1.23014 - 1.07089-1.07071 - 1770.56-1770.32 832. 2020.06.30 05:56:44 - 1593496604.640 - 06:56:40 - 1593500200.859 - 1.12378-1.12377 - 107.735-107.730 - 0.95160-0.95152 - 1.23020-1.23014 - 1.07087-1.07071 - 1770.56-1770.32 833. 2020.06.30 05:56:45 - 1593496605.218 - 06:56:41 - 1593500201.265 - 1.12380-1.12378 - 107.735-107.730 - 0.95160-0.95152 - 1.23020-1.23014 - 1.07087-1.07071 - 1770.56-1770.32 834. 2020.06.30 05:56:45 - 1593496605.968 - 06:56:42 - 1593500202.0 - 1.12379-1.12377 - 107.736-107.730 - 0.95159-0.95152 - 1.23020-1.23014 - 1.07085-1.07067 - 1770.56-1770.32 835. 2020.06.30 05:56:53 - 1593496613.563 - 06:56:49 - 1593500209.781 - 1.12378-1.12376 - 107.738-107.732 - 0.95159-0.95151 - 1.23020-1.23014 - 1.07083-1.07067 - 1770.56-1770.32 836. 2020.06.30 05:56:58 - 1593496618.828 - 06:56:55 - 1593500215.234 - 1.12379-1.12376 - 107.741-107.736 - 0.95160-0.95153 - 1.23020-1.23015 - 1.07083-1.07066 - 1770.56-1770.35 837. 2020.06.30 05:57:00 - 1593496620.63 - 06:56:56 - 1593500216.469 - 1.12379-1.12375 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07082-1.07068 - 1770.56-1770.35 838. 2020.06.30 05:57:00 - 1593496620.547 - 06:56:56 - 1593500216.953 - 1.12378-1.12375 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07082-1.07069 - 1770.56-1770.35 839. 2020.06.30 05:57:02 - 1593496622.235 - 06:56:58 - 1593500218.625 - 1.12379-1.12375 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07082-1.07069 - 1770.56-1770.35 840. 2020.06.30 05:57:03 - 1593496623.453 - 06:56:59 - 1593500219.781 - 1.12379-1.12376 - 107.741-107.736 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07079-1.07065 - 1770.56-1770.35 841. 2020.06.30 05:57:04 - 1593496624.203 - 06:57:00 - 1593500220.515 - 1.12378-1.12376 - 107.739-107.735 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07079-1.07065 - 1770.56-1770.35 842. 2020.06.30 05:57:05 - 1593496625.47 - 06:57:01 - 1593500221.359 - 1.12379-1.12376 - 107.735-107.729 - 0.95161-0.95153 - 1.23021-1.23015 - 1.07079-1.07064 - 1770.56-1770.35 843. 2020.06.30 05:57:05 - 1593496625.453 - 06:57:01 - 1593500221.765 - 1.12379-1.12376 - 107.735-107.729 - 0.95161-0.95151 - 1.23021-1.23015 - 1.07079-1.07064 - 1770.56-1770.35 844. 2020.06.30 05:57:14 - 1593496634.78 - 06:57:10 - 1593500230.578 - 1.12384-1.12382 - 107.739-107.734 - 0.95159-0.95149 - 1.23030-1.23023 - 1.07083-1.07070 - 1770.56-1770.35 845. 2020.06.30 05:57:15 - 1593496635.234 - 06:57:11 - 1593500231.969 - 1.12380-1.12378 - 107.736-107.732 - 0.95159-0.95150 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 846. 2020.06.30 05:57:15 - 1593496635.437 - 06:57:12 - 1593500232.172 - 1.12380-1.12378 - 107.738-107.732 - 0.95159-0.95150 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 847. 2020.06.30 05:57:16 - 1593496636.469 - 06:57:12 - 1593500232.578 - 1.12380-1.12377 - 107.739-107.734 - 0.95160-0.95151 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 848. 2020.06.30 05:57:18 - 1593496638.47 - 06:57:14 - 1593500234.437 - 1.12379-1.12377 - 107.742-107.737 - 0.95161-0.95151 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.56-1770.35 849. 2020.06.30 05:57:20 - 1593496640.640 - 06:57:17 - 1593500237.62 - 1.12380-1.12377 - 107.739-107.734 - 0.95161-0.95152 - 1.23030-1.23024 - 1.07084-1.07072 - 1770.58-1770.35 850. 2020.06.30 05:57:21 - 1593496641.172 - 06:57:17 - 1593500237.313 - 1.12381-1.12377 - 107.739-107.734 - 0.95161-0.95152 - 1.23030-1.23024 - 1.07084-1.07072 - 1770.56-1770.35 851. 2020.06.30 05:57:22 - 1593496642.375 - 06:57:18 - 1593500238.750 - 1.12380-1.12377 - 107.739-107.734 - 0.95161-0.95152 - 1.23030-1.23024 - 1.07084-1.07072 - 1770.56-1770.33 852. 2020.06.30 05:57:30 - 1593496650.453 - 06:57:26 - 1593500246.750 - 1.12381-1.12378 - 107.733-107.728 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.51-1770.32 853. 2020.06.30 05:57:31 - 1593496651.219 - 06:57:27 - 1593500247.516 - 1.12379-1.12377 - 107.734-107.729 - 0.95161-0.95152 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.51-1770.32 854. 2020.06.30 05:57:31 - 1593496651.406 - 06:57:27 - 1593500247.703 - 1.12379-1.12377 - 107.734-107.729 - 0.95161-0.95152 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.51-1770.32 855. 2020.06.30 05:57:38 - 1593496658.937 - 06:57:34 - 1593500254.343 - 1.12379-1.12378 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 856. 2020.06.30 05:57:38 - 1593496658.0 - 06:57:34 - 1593500254.843 - 1.12379-1.12377 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 857. 2020.06.30 05:57:38 - 1593496658.203 - 06:57:35 - 1593500255.15 - 1.12379-1.12378 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 858. 2020.06.30 05:57:38 - 1593496658.422 - 06:57:35 - 1593500255.234 - 1.12379-1.12377 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 859. 2020.06.30 05:57:39 - 1593496659.0 - 06:57:35 - 1593500255.484 - 1.12379-1.12377 - 107.736-107.730 - 0.95161-0.95153 - 1.23032-1.23025 - 1.07083-1.07068 - 1770.66-1770.35 860. 2020.06.30 05:57:48 - 1593496668.312 - 06:57:44 - 1593500264.594 - 1.12380-1.12377 - 107.736-107.732 - 0.95160-0.95152 - 1.23029-1.23024 - 1.07083-1.07072 - 1770.66-1770.35 861. 2020.06.30 05:57:49 - 1593496669.391 - 06:57:45 - 1593500265.641 - 1.12379-1.12377 - 107.736-107.730 - 0.95160-0.95152 - 1.23030-1.23024 - 1.07083-1.07072 - 1770.66-1770.35 862. 2020.06.30 05:57:59 - 1593496679.594 - 06:57:56 - 1593500276.891 - 1.12379-1.12378 - 107.737-107.731 - 0.95160-0.95152 - 1.23033-1.23027 - 1.07083-1.07074 - 1770.72-1770.42 863. 2020.06.30 05:58:06 - 1593496686.250 - 06:58:02 - 1593500282.687 - 1.12381-1.12378 - 107.737-107.731 - 0.95161-0.95152 - 1.23033-1.23025 - 1.07083-1.07072 - 1770.68-1770.40 864. 2020.06.30 05:58:07 - 1593496687.922 - 06:58:04 - 1593500284.187 - 1.12380-1.12377 - 107.737-107.731 - 0.95161-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.40 865. 2020.06.30 05:58:10 - 1593496690.375 - 06:58:06 - 1593500286.797 - 1.12381-1.12377 - 107.737-107.731 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.39 866. 2020.06.30 05:58:11 - 1593496691.360 - 06:58:07 - 1593500287.688 - 1.12381-1.12377 - 107.737-107.731 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.38 867. 2020.06.30 05:58:11 - 1593496691.610 - 06:58:08 - 1593500288.938 - 1.12381-1.12377 - 107.737-107.731 - 0.95160-0.95152 - 1.23032-1.23025 - 1.07083-1.07072 - 1770.68-1770.38 868. 2020.06.30 05:58:18 - 1593496698.875 - 06:58:15 - 1593500295.110 - 1.12382-1.12379 - 107.737-107.731 - 0.95160-0.95152 - 1.23033-1.23025 - 1.07083-1.07071 - 1770.68-1770.40 869. 2020.06.30 05:58:20 - 1593496700.312 - 06:58:16 - 1593500296.765 - 1.12383-1.12380 - 107.737-107.730 - 0.95159-0.95151 - 1.23034-1.23025 - 1.07083-1.07072 - 1770.68-1770.40 870. 2020.06.30 05:58:30 - 1593496710.828 - 06:58:27 - 1593500307.141 - 1.12382-1.12380 - 107.736-107.730 - 0.95159-0.95151 - 1.23034-1.23025 - 1.07083-1.07072 - 1770.69-1770.39 871. 2020.06.30 05:58:31 - 1593496711.219 - 06:58:27 - 1593500307.563 - 1.12383-1.12380 - 107.736-107.730 - 0.95159-0.95151 - 1.23034-1.23025 - 1.07083-1.07072 - 1770.69-1770.39 872. 2020.06.30 05:58:35 - 1593496715.890 - 06:58:32 - 1593500312.109 - 1.12385-1.12381 - 107.736-107.730 - 0.95156-0.95148 - 1.23035-1.23028 - 1.07083-1.07070 - 1770.82-1770.74 873. 2020.06.30 05:58:36 - 1593496716.93 - 06:58:32 - 1593500312.312 - 1.12385-1.12381 - 107.736-107.730 - 0.95156-0.95147 - 1.23035-1.23028 - 1.07083-1.07070 - 1770.82-1770.74 874. 2020.06.30 05:58:37 - 1593496717.375 - 06:58:33 - 1593500313.797 - 1.12384-1.12381 - 107.736-107.730 - 0.95156-0.95147 - 1.23035-1.23028 - 1.07083-1.07070 - 1770.81-1770.70 875. 2020.06.30 05:58:38 - 1593496718.890 - 06:58:35 - 1593500315.281 - 1.12385-1.12381 - 107.736-107.730 - 0.95156-0.95148 - 1.23034-1.23027 - 1.07083-1.07070 - 1770.81-1770.70 876. 2020.06.30 05:58:42 - 1593496722.547 - 06:58:38 - 1593500318.547 - 1.12383-1.12381 - 107.736-107.730 - 0.95156-0.95148 - 1.23034-1.23027 - 1.07083-1.07070 - 1770.91-1770.83 877. 2020.06.30 05:58:43 - 1593496723.328 - 06:58:39 - 1593500319.328 - 1.12384-1.12382 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07070 - 1770.91-1770.83 878. 2020.06.30 05:58:44 - 1593496724.641 - 06:58:41 - 1593500321.844 - 1.12385-1.12382 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07070 - 1770.91-1770.83 879. 2020.06.30 05:58:47 - 1593496727.688 - 06:58:44 - 1593500324.16 - 1.12384-1.12382 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07071 - 1770.75-1770.57 880. 2020.06.30 05:58:47 - 1593496727.828 - 06:58:44 - 1593500324.0 - 1.12384-1.12381 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07071 - 1770.75-1770.57 881. 2020.06.30 05:58:48 - 1593496728.203 - 06:58:44 - 1593500324.391 - 1.12383-1.12380 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07071 - 1770.85-1770.81 882. 2020.06.30 05:58:50 - 1593496730.172 - 06:58:46 - 1593500326.500 - 1.12382-1.12380 - 107.736-107.730 - 0.95155-0.95148 - 1.23033-1.23027 - 1.07083-1.07070 - 1770.86-1770.82 883. 2020.06.30 05:58:50 - 1593496730.875 - 06:58:47 - 1593500327.203 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23027-1.23024 - 1.07083-1.07070 - 1770.66-1770.45 884. 2020.06.30 05:58:51 - 1593496731.360 - 06:58:47 - 1593500327.688 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23027-1.23024 - 1.07083-1.07070 - 1770.66-1770.42 885. 2020.06.30 05:58:58 - 1593496738.782 - 06:58:55 - 1593500335.172 - 1.12380-1.12376 - 107.736-107.730 - 0.95158-0.95151 - 1.23029-1.23025 - 1.07083-1.07070 - 1770.62-1770.54 886. 2020.06.30 05:59:01 - 1593496741.937 - 06:58:58 - 1593500338.250 - 1.12380-1.12378 - 107.736-107.731 - 0.95158-0.95150 - 1.23029-1.23025 - 1.07084-1.07070 - 1770.62-1770.54 887. 2020.06.30 05:59:03 - 1593496743.781 - 06:58:59 - 1593500339.406 - 1.12380-1.12377 - 107.736-107.731 - 0.95158-0.95150 - 1.23029-1.23025 - 1.07084-1.07070 - 1770.62-1770.54 888. 2020.06.30 05:59:03 - 1593496743.671 - 06:59:00 - 1593500340.234 - 1.12380-1.12376 - 107.736-107.731 - 0.95158-0.95151 - 1.23029-1.23025 - 1.07084-1.07070 - 1770.62-1770.54 889. 2020.06.30 05:59:11 - 1593496751.125 - 06:59:07 - 1593500347.500 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23026 - 1.07093-1.07077 - 1770.62-1770.54 890. 2020.06.30 05:59:11 - 1593496751.0 - 06:59:08 - 1593500348.0 - 1.12380-1.12376 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23026 - 1.07094-1.07079 - 1770.62-1770.54 891. 2020.06.30 05:59:13 - 1593496753.141 - 06:59:09 - 1593500349.594 - 1.12380-1.12377 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23026 - 1.07097-1.07082 - 1770.62-1770.54 892. 2020.06.30 05:59:14 - 1593496754.16 - 06:59:10 - 1593500350.469 - 1.12379-1.12378 - 107.736-107.730 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07097-1.07082 - 1770.62-1770.54 893. 2020.06.30 05:59:14 - 1593496754.563 - 06:59:10 - 1593500350.16 - 1.12379-1.12378 - 107.736-107.730 - 0.95159-0.95150 - 1.23030-1.23025 - 1.07097-1.07082 - 1770.62-1770.54 894. 2020.06.30 05:59:15 - 1593496755.172 - 06:59:11 - 1593500351.422 - 1.12379-1.12376 - 107.736-107.731 - 0.95159-0.95150 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.62-1770.54 895. 2020.06.30 05:59:16 - 1593496756.157 - 06:59:12 - 1593500352.485 - 1.12379-1.12377 - 107.733-107.730 - 0.95159-0.95152 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.62-1770.54 896. 2020.06.30 05:59:16 - 1593496756.391 - 06:59:12 - 1593500352.719 - 1.12379-1.12376 - 107.729-107.725 - 0.95159-0.95152 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.76-1770.61 897. 2020.06.30 05:59:21 - 1593496761.93 - 06:59:17 - 1593500357.453 - 1.12379-1.12378 - 107.729-107.724 - 0.95159-0.95152 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.73-1770.61 898. 2020.06.30 05:59:22 - 1593496762.31 - 06:59:18 - 1593500358.391 - 1.12379-1.12376 - 107.729-107.724 - 0.95159-0.95151 - 1.23029-1.23025 - 1.07096-1.07082 - 1770.73-1770.61 899. 2020.06.30 05:59:27 - 1593496767.594 - 06:59:24 - 1593500364.0 - 1.12379-1.12378 - 107.729-107.724 - 0.95159-0.95151 - 1.23030-1.23025 - 1.07096-1.07082 - 1770.79-1770.74 900. 2020.06.30 05:59:28 - 1593496768.235 - 06:59:24 - 1593500364.641 - 1.12380-1.12378 - 107.730-107.724 - 0.95158-0.95151 - 1.23030-1.23025 - 1.07095-1.07082 - 1770.79-1770.74 901. 2020.06.30 05:59:32 - 1593496772.375 - 06:59:28 - 1593500368.844 - 1.12379-1.12377 - 107.735-107.729 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07098-1.07082 - 1770.88-1770.74 902. 2020.06.30 05:59:32 - 1593496772.656 - 06:59:29 - 1593500369.125 - 1.12379-1.12376 - 107.735-107.729 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07100-1.07082 - 1770.88-1770.74 903. 2020.06.30 05:59:33 - 1593496773.0 - 06:59:29 - 1593500369.0 - 1.12379-1.12377 - 107.735-107.729 - 0.95158-0.95150 - 1.23030-1.23025 - 1.07100-1.07082 - 1770.88-1770.74 904. 2020.06.30 05:59:40 - 1593496780.406 - 06:59:36 - 1593500376.797 - 1.12380-1.12377 - 107.732-107.726 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07099-1.07083 - 1770.85-1770.74 905. 2020.06.30 05:59:42 - 1593496782.78 - 06:59:38 - 1593500378.453 - 1.12380-1.12376 - 107.731-107.725 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07100-1.07084 - 1770.85-1770.74 906. 2020.06.30 05:59:42 - 1593496782.203 - 06:59:38 - 1593500378.578 - 1.12380-1.12377 - 107.731-107.725 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07100-1.07084 - 1770.85-1770.74 907. 2020.06.30 05:59:44 - 1593496784.266 - 06:59:40 - 1593500380.406 - 1.12380-1.12378 - 107.731-107.726 - 0.95158-0.95149 - 1.23031-1.23025 - 1.07101-1.07085 - 1770.85-1770.74 908. 2020.06.30 05:59:44 - 1593496784.422 - 06:59:40 - 1593500380.562 - 1.12381-1.12380 - 107.731-107.726 - 0.95157-0.95149 - 1.23031-1.23025 - 1.07101-1.07085 - 1770.85-1770.74 909. 2020.06.30 05:59:44 - 1593496784.688 - 06:59:41 - 1593500381.828 - 1.12382-1.12381 - 107.731-107.725 - 0.95157-0.95147 - 1.23031-1.23025 - 1.07101-1.07085 - 1770.85-1770.74 910. 2020.06.30 05:59:45 - 1593496785.78 - 06:59:41 - 1593500381.218 - 1.12382-1.12381 - 107.731-107.725 - 0.95156-0.95147 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 911. 2020.06.30 05:59:45 - 1593496785.156 - 06:59:41 - 1593500381.156 - 1.12380-1.12378 - 107.731-107.725 - 0.95157-0.95148 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 912. 2020.06.30 05:59:45 - 1593496785.375 - 06:59:42 - 1593500382.0 - 1.12380-1.12377 - 107.731-107.725 - 0.95159-0.95148 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 913. 2020.06.30 05:59:46 - 1593496786.875 - 06:59:42 - 1593500382.500 - 1.12380-1.12376 - 107.731-107.725 - 0.95159-0.95151 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.85-1770.71 914. 2020.06.30 05:59:46 - 1593496786.203 - 06:59:43 - 1593500383.94 - 1.12380-1.12377 - 107.731-107.725 - 0.95158-0.95149 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.89-1770.74 915. 2020.06.30 05:59:47 - 1593496787.203 - 06:59:43 - 1593500383.234 - 1.12380-1.12376 - 107.731-107.725 - 0.95159-0.95149 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.89-1770.74 916. 2020.06.30 05:59:48 - 1593496788.765 - 06:59:45 - 1593500385.109 - 1.12379-1.12376 - 107.730-107.725 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07102-1.07085 - 1770.89-1770.74 917. 2020.06.30 05:59:49 - 1593496789.719 - 06:59:46 - 1593500386.250 - 1.12379-1.12377 - 107.731-107.725 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07103-1.07085 - 1770.89-1770.74 918. 2020.06.30 05:59:50 - 1593496790.47 - 06:59:46 - 1593500386.594 - 1.12379-1.12376 - 107.731-107.724 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07102-1.07086 - 1770.89-1770.74 919. 2020.06.30 05:59:57 - 1593496797.203 - 06:59:53 - 1593500393.406 - 1.12380-1.12376 - 107.731-107.725 - 0.95159-0.95150 - 1.23031-1.23025 - 1.07102-1.07085 - 1770.85-1770.72 920. 2020.06.30 06:00:01 - 1593496801.844 - 06:59:58 - 1593500398.328 - 1.12380-1.12377 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07094-1.07079 - 1770.85-1770.74 921. 2020.06.30 06:00:04 - 1593496804.235 - 07:00:00 - 1593500400.672 - 1.12379-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07095-1.07078 - 1770.85-1770.50 922. 2020.06.30 06:00:04 - 1593496804.469 - 07:00:00 - 1593500400.906 - 1.12379-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07095-1.07078 - 1770.85-1770.50 923. 2020.06.30 06:00:04 - 1593496804.0 - 07:00:01 - 1593500401.0 - 1.12380-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07092-1.07076 - 1770.85-1770.50 924. 2020.06.30 06:00:05 - 1593496805.266 - 07:00:01 - 1593500401.625 - 1.12379-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23025 - 1.07092-1.07076 - 1770.85-1770.50 925. 2020.06.30 06:00:07 - 1593496807.578 - 07:00:04 - 1593500404.843 - 1.12380-1.12376 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23024 - 1.07092-1.07075 - 1770.85-1770.50 926. 2020.06.30 06:00:09 - 1593496809.844 - 07:00:06 - 1593500406.125 - 1.12385-1.12383 - 107.730-107.724 - 0.95158-0.95150 - 1.23031-1.23024 - 1.07098-1.07082 - 1770.85-1770.50 927. 2020.06.30 06:00:10 - 1593496810.78 - 07:00:06 - 1593500406.78 - 1.12385-1.12382 - 107.730-107.724 - 0.95156-0.95145 - 1.23031-1.23024 - 1.07098-1.07082 - 1770.91-1770.59 928. 2020.06.30 06:00:11 - 1593496811.0 - 07:00:07 - 1593500407.0 - 1.12385-1.12381 - 107.730-107.724 - 0.95156-0.95145 - 1.23031-1.23024 - 1.07098-1.07083 - 1770.91-1770.60 929. 2020.06.30 06:00:15 - 1593496815.922 - 07:00:12 - 1593500412.281 - 1.12391-1.12387 - 107.730-107.724 - 0.95153-0.95143 - 1.23051-1.23044 - 1.07093-1.07079 - 1770.99-1770.73 930. 2020.06.30 06:00:16 - 1593496816.281 - 07:00:12 - 1593500412.281 - 1.12390-1.12387 - 107.730-107.724 - 0.95153-0.95143 - 1.23051-1.23044 - 1.07094-1.07079 - 1770.96-1770.67 931. 2020.06.30 06:00:17 - 1593496817.219 - 07:00:13 - 1593500413.594 - 1.12390-1.12388 - 107.730-107.724 - 0.95153-0.95143 - 1.23051-1.23044 - 1.07094-1.07079 - 1770.96-1770.67 932. 2020.06.30 06:00:17 - 1593496817.594 - 07:00:13 - 1593500413.969 - 1.12394-1.12391 - 107.730-107.724 - 0.95152-0.95142 - 1.23051-1.23044 - 1.07094-1.07079 - 1770.96-1770.67 933. 2020.06.30 06:00:18 - 1593496818.266 - 07:00:14 - 1593500414.641 - 1.12394-1.12390 - 107.730-107.726 - 0.95152-0.95142 - 1.23053-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 934. 2020.06.30 06:00:19 - 1593496819.547 - 07:00:15 - 1593500415.906 - 1.12394-1.12391 - 107.730-107.726 - 0.95152-0.95141 - 1.23053-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 935. 2020.06.30 06:00:19 - 1593496819.703 - 07:00:16 - 1593500416.0 - 1.12394-1.12392 - 107.730-107.726 - 0.95152-0.95141 - 1.23053-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 936. 2020.06.30 06:00:20 - 1593496820.422 - 07:00:16 - 1593500416.719 - 1.12394-1.12391 - 107.730-107.726 - 0.95152-0.95142 - 1.23053-1.23048 - 1.07095-1.07079 - 1770.96-1770.67 937. 2020.06.30 06:00:21 - 1593496821.469 - 07:00:17 - 1593500417.797 - 1.12395-1.12392 - 107.730-107.726 - 0.95152-0.95141 - 1.23057-1.23048 - 1.07095-1.07080 - 1770.96-1770.67 938. 2020.06.30 06:00:22 - 1593496822.625 - 07:00:18 - 1593500418.641 - 1.12400-1.12397 - 107.734-107.729 - 0.95151-0.95140 - 1.23058-1.23051 - 1.07095-1.07081 - 1770.96-1770.67 939. 2020.06.30 06:00:23 - 1593496823.141 - 07:00:19 - 1593500419.313 - 1.12398-1.12397 - 107.734-107.729 - 0.95151-0.95140 - 1.23058-1.23051 - 1.07095-1.07080 - 1770.96-1770.67 940. 2020.06.30 06:00:23 - 1593496823.438 - 07:00:19 - 1593500419.610 - 1.12398-1.12396 - 107.734-107.729 - 0.95152-0.95142 - 1.23058-1.23051 - 1.07095-1.07080 - 1770.96-1770.67 941. 2020.06.30 06:00:25 - 1593496825.750 - 07:00:22 - 1593500422.156 - 1.12399-1.12396 - 107.734-107.729 - 0.95151-0.95142 - 1.23058-1.23051 - 1.07095-1.07080 - 1770.96-1770.67 942. 2020.06.30 06:00:25 - 1593496825.953 - 07:00:22 - 1593500422.359 - 1.12399-1.12397 - 107.734-107.729 - 0.95152-0.95142 - 1.23059-1.23052 - 1.07095-1.07080 - 1770.96-1770.67 943. 2020.06.30 06:00:27 - 1593496827.734 - 07:00:24 - 1593500424.734 - 1.12401-1.12399 - 107.734-107.729 - 0.95152-0.95140 - 1.23060-1.23052 - 1.07095-1.07080 - 1770.96-1770.67 944. 2020.06.30 06:00:30 - 1593496830.343 - 07:00:26 - 1593500426.578 - 1.12403-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07079 - 1771.01-1770.74 945. 2020.06.30 06:00:30 - 1593496830.859 - 07:00:27 - 1593500427.94 - 1.12402-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07079 - 1771.01-1770.74 946. 2020.06.30 06:00:32 - 1593496832.656 - 07:00:29 - 1593500429.94 - 1.12401-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07080 - 1771.08-1770.74 947. 2020.06.30 06:00:33 - 1593496833.250 - 07:00:29 - 1593500429.750 - 1.12400-1.12399 - 107.732-107.727 - 0.95151-0.95140 - 1.23060-1.23053 - 1.07095-1.07080 - 1771.08-1770.72 948. 2020.06.30 06:00:34 - 1593496834.125 - 07:00:30 - 1593500430.625 - 1.12399-1.12398 - 107.732-107.727 - 0.95152-0.95142 - 1.23055-1.23048 - 1.07097-1.07082 - 1771.08-1770.72 949. 2020.06.30 06:00:34 - 1593496834.329 - 07:00:30 - 1593500430.829 - 1.12399-1.12398 - 107.732-107.727 - 0.95152-0.95142 - 1.23054-1.23048 - 1.07097-1.07082 - 1771.08-1770.72 950. 2020.06.30 06:00:34 - 1593496834.47 - 07:00:31 - 1593500431.0 - 1.12400-1.12398 - 107.732-107.727 - 0.95152-0.95140 - 1.23054-1.23048 - 1.07097-1.07082 - 1771.08-1770.72 951. 2020.06.30 06:00:38 - 1593496838.562 - 07:00:35 - 1593500435.0 - 1.12399-1.12398 - 107.732-107.727 - 0.95152-0.95140 - 1.23053-1.23048 - 1.07101-1.07084 - 1771.03-1770.74 952. 2020.06.30 06:00:38 - 1593496838.734 - 07:00:35 - 1593500435.0 - 1.12401-1.12400 - 107.732-107.727 - 0.95151-0.95140 - 1.23053-1.23048 - 1.07101-1.07084 - 1771.03-1770.74 953. 2020.06.30 06:00:39 - 1593496839.125 - 07:00:35 - 1593500435.391 - 1.12399-1.12397 - 107.732-107.727 - 0.95151-0.95140 - 1.23053-1.23048 - 1.07101-1.07084 - 1771.03-1770.74 954. 2020.06.30 06:00:41 - 1593496841.844 - 07:00:37 - 1593500437.454 - 1.12396-1.12394 - 107.733-107.729 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07109-1.07092 - 1771.03-1770.72 955. 2020.06.30 06:00:41 - 1593496841.0 - 07:00:37 - 1593500437.610 - 1.12396-1.12394 - 107.733-107.729 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07109-1.07092 - 1771.03-1770.72 956. 2020.06.30 06:00:42 - 1593496842.781 - 07:00:38 - 1593500438.562 - 1.12395-1.12394 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.03-1770.69 957. 2020.06.30 06:00:42 - 1593496842.0 - 07:00:39 - 1593500439.0 - 1.12396-1.12394 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.03-1770.69 958. 2020.06.30 06:00:43 - 1593496843.47 - 07:00:39 - 1593500439.344 - 1.12395-1.12394 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.00-1770.68 959. 2020.06.30 06:00:43 - 1593496843.438 - 07:00:39 - 1593500439.735 - 1.12395-1.12393 - 107.732-107.728 - 0.95152-0.95143 - 1.23053-1.23048 - 1.07110-1.07094 - 1771.00-1770.68 960. 2020.06.30 06:00:47 - 1593496847.359 - 07:00:43 - 1593500443.703 - 1.12398-1.12395 - 107.731-107.727 - 0.95152-0.95143 - 1.23055-1.23048 - 1.07110-1.07094 - 1771.00-1770.66 961. 2020.06.30 06:00:48 - 1593496848.468 - 07:00:44 - 1593500444.859 - 1.12395-1.12392 - 107.731-107.727 - 0.95152-0.95142 - 1.23055-1.23048 - 1.07110-1.07094 - 1771.00-1770.66 962. 2020.06.30 06:00:51 - 1593496851.594 - 07:00:48 - 1593500448.16 - 1.12396-1.12393 - 107.731-107.727 - 0.95151-0.95142 - 1.23055-1.23048 - 1.07102-1.07088 - 1770.99-1770.67 963. 2020.06.30 06:00:52 - 1593496852.125 - 07:00:48 - 1593500448.547 - 1.12396-1.12393 - 107.731-107.727 - 0.95151-0.95142 - 1.23054-1.23048 - 1.07106-1.07095 - 1771.00-1770.72 964. 2020.06.30 06:00:54 - 1593496854.391 - 07:00:50 - 1593500450.813 - 1.12398-1.12396 - 107.732-107.727 - 0.95151-0.95142 - 1.23056-1.23051 - 1.07110-1.07096 - 1771.00-1770.72 965. 2020.06.30 06:00:54 - 1593496854.641 - 07:00:51 - 1593500451.63 - 1.12398-1.12397 - 107.730-107.725 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 966. 2020.06.30 06:00:54 - 1593496854.797 - 07:00:51 - 1593500451.219 - 1.12398-1.12397 - 107.729-107.724 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07094 - 1771.00-1770.72 967. 2020.06.30 06:00:55 - 1593496855.359 - 07:00:51 - 1593500451.359 - 1.12399-1.12397 - 107.729-107.724 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07094 - 1771.00-1770.72 968. 2020.06.30 06:00:56 - 1593496856.141 - 07:00:52 - 1593500452.563 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 969. 2020.06.30 06:00:56 - 1593496856.328 - 07:00:52 - 1593500452.750 - 1.12400-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 970. 2020.06.30 06:01:00 - 1593496860.250 - 07:00:56 - 1593500456.468 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23053 - 1.07110-1.07095 - 1770.99-1770.72 971. 2020.06.30 06:01:03 - 1593496863.47 - 07:00:59 - 1593500459.547 - 1.12400-1.12398 - 107.729-107.723 - 0.95151-0.95142 - 1.23061-1.23053 - 1.07111-1.07093 - 1770.99-1770.72 972. 2020.06.30 06:01:05 - 1593496865.266 - 07:01:01 - 1593500461.844 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 973. 2020.06.30 06:01:05 - 1593496865.531 - 07:01:02 - 1593500462.0 - 1.12399-1.12398 - 107.729-107.724 - 0.95151-0.95140 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 974. 2020.06.30 06:01:08 - 1593496868.562 - 07:01:05 - 1593500465.78 - 1.12400-1.12398 - 107.731-107.725 - 0.95151-0.95141 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 975. 2020.06.30 06:01:15 - 1593496875.718 - 07:01:12 - 1593500472.78 - 1.12399-1.12398 - 107.731-107.726 - 0.95152-0.95142 - 1.23061-1.23054 - 1.07108-1.07092 - 1770.98-1770.74 976. 2020.06.30 06:01:19 - 1593496879.391 - 07:01:15 - 1593500475.844 - 1.12396-1.12394 - 107.735-107.728 - 0.95152-0.95143 - 1.23058-1.23052 - 1.07103-1.07085 - 1770.98-1770.66 977. 2020.06.30 06:01:19 - 1593496879.562 - 07:01:16 - 1593500476.15 - 1.12395-1.12394 - 107.735-107.728 - 0.95153-0.95144 - 1.23057-1.23052 - 1.07103-1.07085 - 1770.98-1770.66 978. 2020.06.30 06:01:19 - 1593496879.0 - 07:01:16 - 1593500476.0 - 1.12395-1.12393 - 107.735-107.728 - 0.95153-0.95143 - 1.23056-1.23051 - 1.07103-1.07085 - 1770.98-1770.66 979. 2020.06.30 06:01:20 - 1593496880.328 - 07:01:16 - 1593500476.328 - 1.12395-1.12393 - 107.735-107.729 - 0.95153-0.95143 - 1.23056-1.23049 - 1.07102-1.07084 - 1770.98-1770.66 980. 2020.06.30 06:01:49 - 1593496909.407 - 07:01:45 - 1593500505.829 - 1.12397-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07106-1.07088 - 1770.90-1770.64 981. 2020.06.30 06:01:49 - 1593496909.672 - 07:01:46 - 1593500506.0 - 1.12397-1.12394 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07106-1.07088 - 1770.90-1770.64 982. 2020.06.30 06:01:51 - 1593496911.765 - 07:01:48 - 1593500508.125 - 1.12399-1.12396 - 107.734-107.728 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07103-1.07085 - 1770.86-1770.62 983. 2020.06.30 06:01:55 - 1593496915.266 - 07:01:51 - 1593500511.234 - 1.12398-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.56 984. 2020.06.30 06:01:55 - 1593496915.610 - 07:01:52 - 1593500512.578 - 1.12397-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.56 985. 2020.06.30 06:02:00 - 1593496920.687 - 07:01:57 - 1593500517.125 - 1.12397-1.12394 - 107.733-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.62 986. 2020.06.30 06:02:01 - 1593496921.219 - 07:01:58 - 1593500518.172 - 1.12396-1.12393 - 107.731-107.726 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07086 - 1770.86-1770.57 987. 2020.06.30 06:02:03 - 1593496923.484 - 07:01:59 - 1593500519.859 - 1.12397-1.12395 - 107.730-107.725 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07103-1.07086 - 1770.75-1770.51 988. 2020.06.30 06:02:05 - 1593496925.828 - 07:02:02 - 1593500522.281 - 1.12400-1.12397 - 107.730-107.724 - 0.95151-0.95142 - 1.23055-1.23050 - 1.07105-1.07090 - 1770.80-1770.53 989. 2020.06.30 06:02:08 - 1593496928.891 - 07:02:05 - 1593500525.297 - 1.12399-1.12397 - 107.732-107.727 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07103-1.07088 - 1770.78-1770.47 990. 2020.06.30 06:02:09 - 1593496929.109 - 07:02:05 - 1593500525.515 - 1.12399-1.12396 - 107.732-107.727 - 0.95152-0.95143 - 1.23055-1.23050 - 1.07103-1.07088 - 1770.78-1770.47 991. 2020.06.30 06:02:12 - 1593496932.312 - 07:02:08 - 1593500528.625 - 1.12395-1.12393 - 107.732-107.726 - 0.95151-0.95143 - 1.23053-1.23050 - 1.07109-1.07092 - 1770.78-1770.47 992. 2020.06.30 06:02:13 - 1593496933.265 - 07:02:09 - 1593500529.578 - 1.12396-1.12393 - 107.732-107.726 - 0.95151-0.95144 - 1.23057-1.23050 - 1.07109-1.07093 - 1770.79-1770.47 993. 2020.06.30 06:02:17 - 1593496937.766 - 07:02:14 - 1593500534.203 - 1.12399-1.12398 - 107.732-107.727 - 0.95151-0.95141 - 1.23054-1.23050 - 1.07109-1.07094 - 1770.79-1770.50 994. 2020.06.30 06:02:18 - 1593496938.391 - 07:02:15 - 1593500535.94 - 1.12400-1.12398 - 107.732-107.727 - 0.95151-0.95141 - 1.23054-1.23050 - 1.07110-1.07094 - 1770.79-1770.50 995. 2020.06.30 06:02:21 - 1593496941.312 - 07:02:17 - 1593500537.609 - 1.12399-1.12398 - 107.731-107.727 - 0.95151-0.95141 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 996. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 997. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 998. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 999. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 1000. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * -> 2020.06.30 06:02:46 - 1593496966.16 - 07:02:43 - 1593500563.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 06:00:51 - 1593496851.594 - 07:00:48 - 1593500448.16 - 1.12396-1.12393 - 107.731-107.727 - 0.95151-0.95142 - 1.23055-1.23048 - 1.07102-1.07088 - 1770.99-1770.67 952. 2020.06.30 06:00:52 - 1593496852.125 - 07:00:48 - 1593500448.547 - 1.12396-1.12393 - 107.731-107.727 - 0.95151-0.95142 - 1.23054-1.23048 - 1.07106-1.07095 - 1771.00-1770.72 953. 2020.06.30 06:00:54 - 1593496854.391 - 07:00:50 - 1593500450.813 - 1.12398-1.12396 - 107.732-107.727 - 0.95151-0.95142 - 1.23056-1.23051 - 1.07110-1.07096 - 1771.00-1770.72 954. 2020.06.30 06:00:54 - 1593496854.641 - 07:00:51 - 1593500451.63 - 1.12398-1.12397 - 107.730-107.725 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 955. 2020.06.30 06:00:54 - 1593496854.797 - 07:00:51 - 1593500451.219 - 1.12398-1.12397 - 107.729-107.724 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07094 - 1771.00-1770.72 956. 2020.06.30 06:00:55 - 1593496855.359 - 07:00:51 - 1593500451.359 - 1.12399-1.12397 - 107.729-107.724 - 0.95151-0.95142 - 1.23059-1.23052 - 1.07109-1.07094 - 1771.00-1770.72 957. 2020.06.30 06:00:56 - 1593496856.141 - 07:00:52 - 1593500452.563 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 958. 2020.06.30 06:00:56 - 1593496856.328 - 07:00:52 - 1593500452.750 - 1.12400-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23052 - 1.07109-1.07095 - 1771.00-1770.72 959. 2020.06.30 06:01:00 - 1593496860.250 - 07:00:56 - 1593500456.468 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23053 - 1.07110-1.07095 - 1770.99-1770.72 960. 2020.06.30 06:01:03 - 1593496863.47 - 07:00:59 - 1593500459.547 - 1.12400-1.12398 - 107.729-107.723 - 0.95151-0.95142 - 1.23061-1.23053 - 1.07111-1.07093 - 1770.99-1770.72 961. 2020.06.30 06:01:05 - 1593496865.266 - 07:01:01 - 1593500461.844 - 1.12401-1.12398 - 107.729-107.724 - 0.95151-0.95142 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 962. 2020.06.30 06:01:05 - 1593496865.531 - 07:01:02 - 1593500462.0 - 1.12399-1.12398 - 107.729-107.724 - 0.95151-0.95140 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 963. 2020.06.30 06:01:08 - 1593496868.562 - 07:01:05 - 1593500465.78 - 1.12400-1.12398 - 107.731-107.725 - 0.95151-0.95141 - 1.23061-1.23054 - 1.07110-1.07093 - 1770.99-1770.72 964. 2020.06.30 06:01:15 - 1593496875.718 - 07:01:12 - 1593500472.78 - 1.12399-1.12398 - 107.731-107.726 - 0.95152-0.95142 - 1.23061-1.23054 - 1.07108-1.07092 - 1770.98-1770.74 965. 2020.06.30 06:01:19 - 1593496879.391 - 07:01:15 - 1593500475.844 - 1.12396-1.12394 - 107.735-107.728 - 0.95152-0.95143 - 1.23058-1.23052 - 1.07103-1.07085 - 1770.98-1770.66 966. 2020.06.30 06:01:19 - 1593496879.562 - 07:01:16 - 1593500476.15 - 1.12395-1.12394 - 107.735-107.728 - 0.95153-0.95144 - 1.23057-1.23052 - 1.07103-1.07085 - 1770.98-1770.66 967. 2020.06.30 06:01:19 - 1593496879.0 - 07:01:16 - 1593500476.0 - 1.12395-1.12393 - 107.735-107.728 - 0.95153-0.95143 - 1.23056-1.23051 - 1.07103-1.07085 - 1770.98-1770.66 968. 2020.06.30 06:01:20 - 1593496880.328 - 07:01:16 - 1593500476.328 - 1.12395-1.12393 - 107.735-107.729 - 0.95153-0.95143 - 1.23056-1.23049 - 1.07102-1.07084 - 1770.98-1770.66 969. 2020.06.30 06:01:49 - 1593496909.407 - 07:01:45 - 1593500505.829 - 1.12397-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07106-1.07088 - 1770.90-1770.64 970. 2020.06.30 06:01:49 - 1593496909.672 - 07:01:46 - 1593500506.0 - 1.12397-1.12394 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07106-1.07088 - 1770.90-1770.64 971. 2020.06.30 06:01:51 - 1593496911.765 - 07:01:48 - 1593500508.125 - 1.12399-1.12396 - 107.734-107.728 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07103-1.07085 - 1770.86-1770.62 972. 2020.06.30 06:01:55 - 1593496915.266 - 07:01:51 - 1593500511.234 - 1.12398-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.56 973. 2020.06.30 06:01:55 - 1593496915.610 - 07:01:52 - 1593500512.578 - 1.12397-1.12395 - 107.734-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.56 974. 2020.06.30 06:02:00 - 1593496920.687 - 07:01:57 - 1593500517.125 - 1.12397-1.12394 - 107.733-107.728 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07085 - 1770.86-1770.62 975. 2020.06.30 06:02:01 - 1593496921.219 - 07:01:58 - 1593500518.172 - 1.12396-1.12393 - 107.731-107.726 - 0.95152-0.95143 - 1.23056-1.23050 - 1.07103-1.07086 - 1770.86-1770.57 976. 2020.06.30 06:02:03 - 1593496923.484 - 07:01:59 - 1593500519.859 - 1.12397-1.12395 - 107.730-107.725 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07103-1.07086 - 1770.75-1770.51 977. 2020.06.30 06:02:05 - 1593496925.828 - 07:02:02 - 1593500522.281 - 1.12400-1.12397 - 107.730-107.724 - 0.95151-0.95142 - 1.23055-1.23050 - 1.07105-1.07090 - 1770.80-1770.53 978. 2020.06.30 06:02:08 - 1593496928.891 - 07:02:05 - 1593500525.297 - 1.12399-1.12397 - 107.732-107.727 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07103-1.07088 - 1770.78-1770.47 979. 2020.06.30 06:02:09 - 1593496929.109 - 07:02:05 - 1593500525.515 - 1.12399-1.12396 - 107.732-107.727 - 0.95152-0.95143 - 1.23055-1.23050 - 1.07103-1.07088 - 1770.78-1770.47 980. 2020.06.30 06:02:12 - 1593496932.312 - 07:02:08 - 1593500528.625 - 1.12395-1.12393 - 107.732-107.726 - 0.95151-0.95143 - 1.23053-1.23050 - 1.07109-1.07092 - 1770.78-1770.47 981. 2020.06.30 06:02:13 - 1593496933.265 - 07:02:09 - 1593500529.578 - 1.12396-1.12393 - 107.732-107.726 - 0.95151-0.95144 - 1.23057-1.23050 - 1.07109-1.07093 - 1770.79-1770.47 982. 2020.06.30 06:02:17 - 1593496937.766 - 07:02:14 - 1593500534.203 - 1.12399-1.12398 - 107.732-107.727 - 0.95151-0.95141 - 1.23054-1.23050 - 1.07109-1.07094 - 1770.79-1770.50 983. 2020.06.30 06:02:18 - 1593496938.391 - 07:02:15 - 1593500535.94 - 1.12400-1.12398 - 107.732-107.727 - 0.95151-0.95141 - 1.23054-1.23050 - 1.07110-1.07094 - 1770.79-1770.50 984. 2020.06.30 06:02:21 - 1593496941.312 - 07:02:17 - 1593500537.609 - 1.12399-1.12398 - 107.731-107.727 - 0.95151-0.95141 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 985. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 986. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 987. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 988. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 989. 2020.06.30 06:02:22 - 1593496942.422 - 07:02:18 - 1593500538.719 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23056-1.23050 - 1.07110-1.07096 - 1771.09-1770.96 * 990. 2020.06.30 06:02:23 - 1593496943.547 - 07:02:19 - 1593500539.844 - 1.12400-1.12398 - 107.733-107.728 - 0.95151-0.95142 - 1.23055-1.23050 - 1.07110-1.07096 - 1771.09-1770.97 * 991. 2020.06.30 06:02:33 - 1593496953.328 - 07:02:29 - 1593500549.718 - 1.12399-1.12398 - 107.731-107.727 - 0.95151-0.95143 - 1.23055-1.23050 - 1.07118-1.07106 - 1771.09-1770.95 992. 2020.06.30 06:02:34 - 1593496954.0 - 07:02:30 - 1593500550.0 - 1.12395-1.12393 - 107.731-107.727 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07120-1.07106 - 1771.09-1770.95 993. 2020.06.30 06:02:40 - 1593496960.110 - 07:02:36 - 1593500556.485 - 1.12396-1.12393 - 107.731-107.726 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07118-1.07104 - 1771.09-1770.96 994. 2020.06.30 06:02:40 - 1593496960.250 - 07:02:37 - 1593500557.250 - 1.12395-1.12393 - 107.731-107.726 - 0.95152-0.95142 - 1.23055-1.23050 - 1.07118-1.07106 - 1771.09-1770.96 995. 2020.06.30 06:02:45 - 1593496965.953 - 07:02:42 - 1593500562.359 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 996. 2020.06.30 06:02:45 - 1593496965.969 - 07:02:42 - 1593500562.375 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 997. 2020.06.30 06:02:45 - 1593496965.969 - 07:02:42 - 1593500562.375 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 998. 2020.06.30 06:02:45 - 1593496965.969 - 07:02:42 - 1593500562.375 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 999. 2020.06.30 06:02:46 - 1593496966.0 - 07:02:42 - 1593500562.406 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 * 1000. 2020.06.30 06:02:46 - 1593496966.16 - 07:02:42 - 1593500562.422 - 1.12397-1.12394 - 107.731-107.726 - 0.95152-0.95142 - 1.23057-1.23050 - 1.07117-1.07107 - 1771.15-1770.96 *