-> 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.79 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.30 05:46:09 - 1593495969.640 - 06:46:06 - 1593499566.828 - 1.12423-1.12421 - 107.736-107.730 - 0.95143-0.95136 - 1.23079-1.23070 - 1.07086-1.07075 - 1771.19-1770.92 702. 2020.06.30 05:46:10 - 1593495970.437 - 06:46:06 - 1593499566.656 - 1.12424-1.12421 - 107.736-107.730 - 0.95143-0.95135 - 1.23079-1.23071 - 1.07086-1.07075 - 1771.19-1770.93 703. 2020.06.30 05:46:10 - 1593495970.672 - 06:46:07 - 1593499567.0 - 1.12423-1.12421 - 107.736-107.730 - 0.95143-0.95135 - 1.23079-1.23071 - 1.07086-1.07075 - 1771.19-1770.93 704. 2020.06.30 05:46:11 - 1593495971.31 - 06:46:07 - 1593499567.359 - 1.12423-1.12420 - 107.736-107.730 - 0.95143-0.95135 - 1.23079-1.23071 - 1.07086-1.07075 - 1771.19-1770.93 705. 2020.06.30 05:46:11 - 1593495971.344 - 06:46:08 - 1593499568.922 - 1.12423-1.12420 - 107.736-107.730 - 0.95148-0.95140 - 1.23079-1.23071 - 1.07086-1.07074 - 1771.19-1770.93 706. 2020.06.30 05:46:11 - 1593495971.547 - 06:46:08 - 1593499568.125 - 1.12423-1.12420 - 107.736-107.730 - 0.95149-0.95139 - 1.23079-1.23071 - 1.07086-1.07074 - 1771.19-1770.93 707. 2020.06.30 05:46:12 - 1593495972.266 - 06:46:08 - 1593499568.266 - 1.12422-1.12420 - 107.736-107.730 - 0.95149-0.95139 - 1.23078-1.23071 - 1.07086-1.07074 - 1771.19-1770.91 708. 2020.06.30 05:46:13 - 1593495973.875 - 06:46:10 - 1593499570.281 - 1.12419-1.12417 - 107.736-107.730 - 0.95149-0.95141 - 1.23075-1.23066 - 1.07086-1.07073 - 1771.16-1770.81 709. 2020.06.30 05:46:13 - 1593495973.875 - 06:46:10 - 1593499570.281 - 1.12419-1.12417 - 107.736-107.730 - 0.95149-0.95141 - 1.23075-1.23066 - 1.07086-1.07073 - 1771.16-1770.81 * 710. 2020.06.30 05:46:13 - 1593495973.891 - 06:46:10 - 1593499570.297 - 1.12419-1.12417 - 107.736-107.730 - 0.95149-0.95141 - 1.23075-1.23066 - 1.07086-1.07073 - 1771.16-1770.81 * 711. 2020.06.30 05:46:13 - 1593495973.891 - 06:46:10 - 1593499570.297 - 1.12419-1.12417 - 107.736-107.730 - 0.95149-0.95141 - 1.23075-1.23066 - 1.07086-1.07073 - 1771.16-1770.81 * 712. 2020.06.30 05:46:13 - 1593495973.891 - 06:46:10 - 1593499570.297 - 1.12419-1.12417 - 107.736-107.730 - 0.95149-0.95141 - 1.23075-1.23066 - 1.07086-1.07073 - 1771.16-1770.81 * 713. 2020.06.30 05:46:14 - 1593495974.641 - 06:46:11 - 1593499571.47 - 1.12419-1.12417 - 107.736-107.730 - 0.95149-0.95142 - 1.23075-1.23066 - 1.07086-1.07074 - 1771.16-1770.81 * 714. 2020.06.30 05:46:14 - 1593495974.782 - 06:46:11 - 1593499571.188 - 1.12419-1.12416 - 107.736-107.730 - 0.95149-0.95142 - 1.23075-1.23066 - 1.07086-1.07075 - 1771.16-1770.81 715. 2020.06.30 05:46:18 - 1593495978.78 - 06:46:14 - 1593499574.453 - 1.12420-1.12416 - 107.735-107.730 - 0.95149-0.95142 - 1.23075-1.23066 - 1.07077-1.07073 - 1771.16-1770.81 716. 2020.06.30 05:46:18 - 1593495978.265 - 06:46:14 - 1593499574.640 - 1.12419-1.12416 - 107.735-107.730 - 0.95149-0.95142 - 1.23074-1.23066 - 1.07075-1.07062 - 1771.16-1770.81 717. 2020.06.30 05:46:18 - 1593495978.62 - 06:46:14 - 1593499574.859 - 1.12420-1.12416 - 107.735-107.730 - 0.95149-0.95142 - 1.23074-1.23066 - 1.07075-1.07062 - 1771.16-1770.81 718. 2020.06.30 05:46:19 - 1593495979.766 - 06:46:16 - 1593499576.94 - 1.12420-1.12417 - 107.735-107.730 - 0.95149-0.95142 - 1.23074-1.23066 - 1.07076-1.07061 - 1771.16-1770.81 719. 2020.06.30 05:46:24 - 1593495984.688 - 06:46:21 - 1593499581.94 - 1.12421-1.12418 - 107.735-107.730 - 0.95149-0.95142 - 1.23069-1.23060 - 1.07076-1.07064 - 1771.11-1770.84 720. 2020.06.30 05:46:25 - 1593495985.0 - 06:46:21 - 1593499581.672 - 1.12421-1.12419 - 107.735-107.730 - 0.95149-0.95142 - 1.23069-1.23060 - 1.07076-1.07064 - 1771.11-1770.84 721. 2020.06.30 05:46:26 - 1593495986.906 - 06:46:22 - 1593499582.578 - 1.12425-1.12423 - 107.735-107.730 - 0.95145-0.95135 - 1.23073-1.23063 - 1.07085-1.07068 - 1771.11-1770.84 722. 2020.06.30 05:46:26 - 1593495986.469 - 06:46:23 - 1593499583.141 - 1.12425-1.12422 - 107.735-107.730 - 0.95145-0.95135 - 1.23072-1.23063 - 1.07085-1.07068 - 1771.11-1770.84 723. 2020.06.30 05:46:27 - 1593495987.797 - 06:46:23 - 1593499583.469 - 1.12425-1.12422 - 107.735-107.730 - 0.95145-0.95135 - 1.23072-1.23063 - 1.07085-1.07068 - 1771.11-1770.84 724. 2020.06.30 05:46:27 - 1593495987.953 - 06:46:23 - 1593499583.625 - 1.12425-1.12422 - 107.735-107.730 - 0.95145-0.95135 - 1.23072-1.23063 - 1.07085-1.07068 - 1771.11-1770.84 725. 2020.06.30 05:46:27 - 1593495987.422 - 06:46:24 - 1593499584.422 - 1.12426-1.12423 - 107.735-107.730 - 0.95145-0.95138 - 1.23072-1.23063 - 1.07085-1.07069 - 1771.11-1770.84 726. 2020.06.30 05:46:31 - 1593495991.156 - 06:46:27 - 1593499587.562 - 1.12427-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23072-1.23062 - 1.07085-1.07069 - 1771.14-1770.77 727. 2020.06.30 05:46:31 - 1593495991.719 - 06:46:28 - 1593499588.0 - 1.12427-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23072-1.23062 - 1.07085-1.07069 - 1771.14-1770.77 728. 2020.06.30 05:46:32 - 1593495992.0 - 06:46:28 - 1593499588.281 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23072-1.23062 - 1.07085-1.07069 - 1771.14-1770.77 729. 2020.06.30 05:46:32 - 1593495992.484 - 06:46:28 - 1593499588.765 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.14-1770.77 730. 2020.06.30 05:46:32 - 1593495992.687 - 06:46:29 - 1593499589.968 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.14-1770.77 731. 2020.06.30 05:46:33 - 1593495993.0 - 06:46:29 - 1593499589.0 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.14-1770.77 732. 2020.06.30 05:46:33 - 1593495993.266 - 06:46:29 - 1593499589.266 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.07-1770.77 733. 2020.06.30 05:46:33 - 1593495993.453 - 06:46:29 - 1593499589.453 - 1.12427-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.06-1770.76 734. 2020.06.30 05:46:33 - 1593495993.953 - 06:46:30 - 1593499590.0 - 1.12427-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.06-1770.75 735. 2020.06.30 05:46:34 - 1593495994.62 - 06:46:30 - 1593499590.219 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.06-1770.75 736. 2020.06.30 05:46:34 - 1593495994.390 - 06:46:30 - 1593499590.547 - 1.12427-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07069 - 1771.06-1770.75 737. 2020.06.30 05:46:34 - 1593495994.750 - 06:46:31 - 1593499591.0 - 1.12426-1.12423 - 107.735-107.730 - 0.95144-0.95137 - 1.23071-1.23062 - 1.07085-1.07072 - 1771.06-1770.75 738. 2020.06.30 05:46:53 - 1593496013.937 - 06:46:50 - 1593499610.781 - 1.12425-1.12423 - 107.742-107.738 - 0.95145-0.95137 - 1.23069-1.23062 - 1.07084-1.07067 - 1771.04-1770.75 739. 2020.06.30 05:46:54 - 1593496014.172 - 06:46:50 - 1593499610.16 - 1.12425-1.12423 - 107.742-107.738 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 740. 2020.06.30 05:46:55 - 1593496015.547 - 06:46:51 - 1593499611.875 - 1.12426-1.12423 - 107.741-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 741. 2020.06.30 05:46:57 - 1593496017.500 - 06:46:53 - 1593499613.797 - 1.12425-1.12423 - 107.741-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 742. 2020.06.30 05:46:57 - 1593496017.734 - 06:46:54 - 1593499614.0 - 1.12426-1.12423 - 107.741-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 743. 2020.06.30 05:46:58 - 1593496018.0 - 06:46:54 - 1593499614.484 - 1.12425-1.12423 - 107.741-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 744. 2020.06.30 05:46:58 - 1593496018.485 - 06:46:55 - 1593499615.0 - 1.12426-1.12423 - 107.741-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 745. 2020.06.30 05:47:02 - 1593496022.937 - 06:46:59 - 1593499619.281 - 1.12425-1.12423 - 107.742-107.737 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 746. 2020.06.30 05:47:03 - 1593496023.47 - 06:46:59 - 1593499619.547 - 1.12426-1.12423 - 107.742-107.737 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 747. 2020.06.30 05:47:03 - 1593496023.734 - 06:47:00 - 1593499620.172 - 1.12425-1.12423 - 107.742-107.737 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 748. 2020.06.30 05:47:04 - 1593496024.156 - 06:47:00 - 1593499620.500 - 1.12426-1.12423 - 107.742-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 749. 2020.06.30 05:47:04 - 1593496024.344 - 06:47:00 - 1593499620.688 - 1.12425-1.12423 - 107.742-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 750. 2020.06.30 05:47:04 - 1593496024.531 - 06:47:01 - 1593499621.875 - 1.12426-1.12423 - 107.742-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 751. 2020.06.30 05:47:08 - 1593496028.812 - 06:47:05 - 1593499625.219 - 1.12425-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 752. 2020.06.30 05:47:09 - 1593496029.0 - 06:47:05 - 1593499625.485 - 1.12426-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 753. 2020.06.30 05:47:11 - 1593496031.891 - 06:47:08 - 1593499628.344 - 1.12425-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 754. 2020.06.30 05:47:12 - 1593496032.469 - 06:47:08 - 1593499628.984 - 1.12426-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 755. 2020.06.30 05:47:12 - 1593496032.735 - 06:47:09 - 1593499629.125 - 1.12425-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 756. 2020.06.30 05:47:13 - 1593496033.0 - 06:47:09 - 1593499629.547 - 1.12426-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 757. 2020.06.30 05:47:13 - 1593496033.203 - 06:47:09 - 1593499629.750 - 1.12425-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 758. 2020.06.30 05:47:13 - 1593496033.390 - 06:47:10 - 1593499630.0 - 1.12426-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 759. 2020.06.30 05:47:13 - 1593496033.703 - 06:47:10 - 1593499630.313 - 1.12425-1.12423 - 107.740-107.736 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 760. 2020.06.30 05:47:14 - 1593496034.0 - 06:47:10 - 1593499630.500 - 1.12425-1.12422 - 107.739-107.735 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 761. 2020.06.30 05:47:14 - 1593496034.203 - 06:47:10 - 1593499630.703 - 1.12426-1.12422 - 107.739-107.735 - 0.95145-0.95137 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 762. 2020.06.30 05:47:14 - 1593496034.375 - 06:47:10 - 1593499630.875 - 1.12425-1.12423 - 107.739-107.735 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 763. 2020.06.30 05:47:14 - 1593496034.516 - 06:47:11 - 1593499631.0 - 1.12425-1.12422 - 107.739-107.735 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 764. 2020.06.30 05:47:14 - 1593496034.735 - 06:47:11 - 1593499631.219 - 1.12425-1.12424 - 107.739-107.735 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 765. 2020.06.30 05:47:15 - 1593496035.0 - 06:47:11 - 1593499631.437 - 1.12426-1.12424 - 107.739-107.735 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 766. 2020.06.30 05:47:15 - 1593496035.188 - 06:47:11 - 1593499631.625 - 1.12426-1.12422 - 107.739-107.735 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 767. 2020.06.30 05:47:16 - 1593496036.0 - 06:47:12 - 1593499632.437 - 1.12427-1.12423 - 107.739-107.735 - 0.95145-0.95134 - 1.23070-1.23062 - 1.07084-1.07067 - 1771.04-1770.75 768. 2020.06.30 05:47:16 - 1593496036.0 - 06:47:12 - 1593499632.0 - 1.12427-1.12424 - 107.739-107.735 - 0.95145-0.95134 - 1.23070-1.23062 - 1.07084-1.07067 - 1771.04-1770.75 769. 2020.06.30 05:47:16 - 1593496036.172 - 06:47:12 - 1593499632.172 - 1.12427-1.12423 - 107.739-107.735 - 0.95145-0.95134 - 1.23070-1.23062 - 1.07084-1.07067 - 1771.04-1770.75 770. 2020.06.30 05:47:17 - 1593496037.265 - 06:47:13 - 1593499633.578 - 1.12426-1.12423 - 107.739-107.735 - 0.95145-0.95134 - 1.23070-1.23061 - 1.07084-1.07067 - 1771.04-1770.75 771. 2020.06.30 05:47:22 - 1593496042.297 - 06:47:18 - 1593499638.750 - 1.12426-1.12424 - 107.739-107.734 - 0.95145-0.95135 - 1.23067-1.23058 - 1.07081-1.07065 - 1771.07-1770.75 772. 2020.06.30 05:47:23 - 1593496043.31 - 06:47:19 - 1593499639.938 - 1.12425-1.12422 - 107.739-107.734 - 0.95145-0.95135 - 1.23065-1.23058 - 1.07080-1.07064 - 1771.05-1770.77 773. 2020.06.30 05:47:33 - 1593496053.62 - 06:47:29 - 1593499649.62 - 1.12425-1.12422 - 107.739-107.735 - 0.95145-0.95135 - 1.23067-1.23059 - 1.07080-1.07066 - 1771.05-1770.77 774. 2020.06.30 05:47:45 - 1593496065.172 - 06:47:41 - 1593499661.547 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23067-1.23060 - 1.07080-1.07063 - 1771.07-1770.75 775. 2020.06.30 05:47:45 - 1593496065.390 - 06:47:41 - 1593499661.765 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23067-1.23060 - 1.07080-1.07063 - 1771.07-1770.75 776. 2020.06.30 05:47:45 - 1593496065.625 - 06:47:42 - 1593499662.78 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23067-1.23060 - 1.07080-1.07063 - 1771.07-1770.75 777. 2020.06.30 05:47:46 - 1593496066.0 - 06:47:42 - 1593499662.468 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 778. 2020.06.30 05:47:46 - 1593496066.266 - 06:47:42 - 1593499662.734 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 779. 2020.06.30 05:47:46 - 1593496066.532 - 06:47:42 - 1593499662.0 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 780. 2020.06.30 05:47:46 - 1593496066.782 - 06:47:43 - 1593499663.0 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 781. 2020.06.30 05:47:47 - 1593496067.485 - 06:47:43 - 1593499663.703 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 782. 2020.06.30 05:47:47 - 1593496067.703 - 06:47:44 - 1593499664.15 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 783. 2020.06.30 05:47:48 - 1593496068.78 - 06:47:44 - 1593499664.390 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 784. 2020.06.30 05:47:48 - 1593496068.0 - 06:47:44 - 1593499664.859 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 785. 2020.06.30 05:47:50 - 1593496070.140 - 06:47:46 - 1593499666.547 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 786. 2020.06.30 05:47:51 - 1593496071.156 - 06:47:47 - 1593499667.344 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 787. 2020.06.30 05:47:51 - 1593496071.562 - 06:47:47 - 1593499667.750 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 788. 2020.06.30 05:47:51 - 1593496071.937 - 06:47:48 - 1593499668.0 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 789. 2020.06.30 05:47:52 - 1593496072.453 - 06:47:48 - 1593499668.516 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 790. 2020.06.30 05:47:52 - 1593496072.0 - 06:47:49 - 1593499669.0 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 791. 2020.06.30 05:47:52 - 1593496072.172 - 06:47:49 - 1593499669.172 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 792. 2020.06.30 05:47:53 - 1593496073.297 - 06:47:49 - 1593499669.750 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 793. 2020.06.30 05:47:53 - 1593496073.688 - 06:47:50 - 1593499670.47 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.07-1770.75 794. 2020.06.30 05:47:54 - 1593496074.485 - 06:47:50 - 1593499670.797 - 1.12425-1.12423 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.04-1770.75 795. 2020.06.30 05:47:54 - 1593496074.656 - 06:47:51 - 1593499671.0 - 1.12425-1.12423 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.04-1770.75 796. 2020.06.30 05:47:54 - 1593496074.797 - 06:47:51 - 1593499671.141 - 1.12425-1.12423 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.04-1770.75 797. 2020.06.30 05:47:55 - 1593496075.0 - 06:47:51 - 1593499671.282 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07080-1.07063 - 1771.04-1770.75 798. 2020.06.30 05:48:01 - 1593496081.687 - 06:47:58 - 1593499678.141 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07064 - 1771.04-1770.75 799. 2020.06.30 05:48:02 - 1593496082.968 - 06:47:58 - 1593499678.422 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07064 - 1771.04-1770.75 800. 2020.06.30 05:48:03 - 1593496083.141 - 06:47:59 - 1593499679.547 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07064 - 1771.04-1770.75 801. 2020.06.30 05:48:03 - 1593496083.625 - 06:48:00 - 1593499680.31 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07064 - 1771.04-1770.75 802. 2020.06.30 05:48:04 - 1593496084.593 - 06:48:01 - 1593499681.812 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07063 - 1771.04-1770.75 803. 2020.06.30 05:48:04 - 1593496084.765 - 06:48:01 - 1593499681.0 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07063 - 1771.04-1770.75 804. 2020.06.30 05:48:05 - 1593496085.234 - 06:48:01 - 1593499681.469 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07063 - 1771.04-1770.75 805. 2020.06.30 05:48:05 - 1593496085.468 - 06:48:01 - 1593499681.703 - 1.12425-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07063 - 1771.04-1770.77 806. 2020.06.30 05:48:05 - 1593496085.656 - 06:48:02 - 1593499682.0 - 1.12424-1.12422 - 107.740-107.735 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07063 - 1771.04-1770.76 807. 2020.06.30 05:48:08 - 1593496088.250 - 06:48:04 - 1593499684.657 - 1.12425-1.12422 - 107.740-107.734 - 0.95145-0.95136 - 1.23066-1.23058 - 1.07081-1.07063 - 1771.08-1770.79 808. 2020.06.30 05:48:09 - 1593496089.922 - 06:48:06 - 1593499686.312 - 1.12426-1.12423 - 107.737-107.732 - 0.95145-0.95136 - 1.23068-1.23060 - 1.07081-1.07064 - 1771.08-1770.80 809. 2020.06.30 05:48:10 - 1593496090.250 - 06:48:06 - 1593499686.640 - 1.12426-1.12423 - 107.737-107.732 - 0.95145-0.95135 - 1.23069-1.23060 - 1.07081-1.07063 - 1771.08-1770.82 810. 2020.06.30 05:48:23 - 1593496103.78 - 06:48:19 - 1593499699.563 - 1.12426-1.12422 - 107.738-107.734 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07082-1.07063 - 1771.08-1770.82 811. 2020.06.30 05:48:23 - 1593496103.0 - 06:48:19 - 1593499699.797 - 1.12425-1.12422 - 107.738-107.734 - 0.95145-0.95136 - 1.23069-1.23061 - 1.07082-1.07063 - 1771.08-1770.82 812. 2020.06.30 05:48:34 - 1593496114.156 - 06:48:30 - 1593499710.609 - 1.12424-1.12422 - 107.738-107.734 - 0.95145-0.95136 - 1.23067-1.23058 - 1.07082-1.07064 - 1771.07-1770.74 813. 2020.06.30 05:48:40 - 1593496120.563 - 06:48:36 - 1593499716.969 - 1.12424-1.12421 - 107.738-107.734 - 0.95145-0.95135 - 1.23063-1.23055 - 1.07082-1.07064 - 1771.05-1770.78 814. 2020.06.30 05:48:41 - 1593496121.859 - 06:48:38 - 1593499718.78 - 1.12421-1.12418 - 107.736-107.730 - 0.95142-0.95135 - 1.23063-1.23055 - 1.07082-1.07063 - 1771.08-1770.76 815. 2020.06.30 05:48:42 - 1593496122.62 - 06:48:38 - 1593499718.281 - 1.12421-1.12418 - 107.736-107.730 - 0.95143-0.95133 - 1.23063-1.23055 - 1.07082-1.07063 - 1771.08-1770.76 816. 2020.06.30 05:48:43 - 1593496123.469 - 06:48:39 - 1593499719.406 - 1.12420-1.12418 - 107.736-107.730 - 0.95143-0.95132 - 1.23063-1.23055 - 1.07082-1.07063 - 1771.08-1770.76 817. 2020.06.30 05:48:43 - 1593496123.265 - 06:48:40 - 1593499720.937 - 1.12424-1.12420 - 107.733-107.729 - 0.95138-0.95130 - 1.23065-1.23058 - 1.07082-1.07062 - 1771.08-1770.76 818. 2020.06.30 05:48:43 - 1593496123.468 - 06:48:40 - 1593499720.140 - 1.12423-1.12420 - 107.733-107.728 - 0.95137-0.95130 - 1.23067-1.23058 - 1.07082-1.07062 - 1771.08-1770.76 819. 2020.06.30 05:48:43 - 1593496123.625 - 06:48:40 - 1593499720.297 - 1.12423-1.12420 - 107.733-107.728 - 0.95137-0.95129 - 1.23068-1.23058 - 1.07082-1.07062 - 1771.08-1770.76 820. 2020.06.30 05:48:44 - 1593496124.594 - 06:48:41 - 1593499721.110 - 1.12424-1.12420 - 107.728-107.723 - 0.95137-0.95128 - 1.23068-1.23059 - 1.07082-1.07062 - 1771.08-1770.76 821. 2020.06.30 05:48:45 - 1593496125.640 - 06:48:42 - 1593499722.47 - 1.12424-1.12421 - 107.728-107.723 - 0.95137-0.95130 - 1.23068-1.23059 - 1.07082-1.07062 - 1771.07-1770.75 822. 2020.06.30 05:48:49 - 1593496129.625 - 06:48:46 - 1593499726.78 - 1.12424-1.12422 - 107.728-107.723 - 0.95137-0.95128 - 1.23068-1.23059 - 1.07082-1.07063 - 1771.07-1770.75 823. 2020.06.30 05:48:50 - 1593496130.0 - 06:48:46 - 1593499726.0 - 1.12424-1.12421 - 107.728-107.723 - 0.95137-0.95128 - 1.23068-1.23059 - 1.07082-1.07063 - 1771.07-1770.75 824. 2020.06.30 05:48:50 - 1593496130.531 - 06:48:47 - 1593499727.531 - 1.12424-1.12421 - 107.728-107.723 - 0.95137-0.95128 - 1.23068-1.23059 - 1.07082-1.07063 - 1771.07-1770.75 825. 2020.06.30 05:48:55 - 1593496135.672 - 06:48:52 - 1593499732.157 - 1.12424-1.12421 - 107.728-107.723 - 0.95137-0.95127 - 1.23068-1.23059 - 1.07083-1.07065 - 1771.07-1770.75 826. 2020.06.30 05:48:56 - 1593496136.578 - 06:48:53 - 1593499733.125 - 1.12424-1.12422 - 107.728-107.723 - 0.95137-0.95127 - 1.23068-1.23059 - 1.07081-1.07064 - 1771.07-1770.75 827. 2020.06.30 05:48:57 - 1593496137.0 - 06:48:53 - 1593499733.438 - 1.12425-1.12422 - 107.728-107.723 - 0.95137-0.95127 - 1.23068-1.23059 - 1.07081-1.07062 - 1771.07-1770.75 828. 2020.06.30 05:49:01 - 1593496141.812 - 06:48:58 - 1593499738.171 - 1.12420-1.12417 - 107.728-107.723 - 0.95139-0.95131 - 1.23067-1.23058 - 1.07081-1.07065 - 1771.07-1770.75 829. 2020.06.30 05:49:03 - 1593496143.250 - 06:48:59 - 1593499739.469 - 1.12419-1.12417 - 107.728-107.723 - 0.95139-0.95131 - 1.23063-1.23054 - 1.07081-1.07065 - 1771.07-1770.75 830. 2020.06.30 05:49:03 - 1593496143.516 - 06:48:59 - 1593499739.735 - 1.12419-1.12416 - 107.728-107.723 - 0.95139-0.95131 - 1.23063-1.23054 - 1.07081-1.07065 - 1771.07-1770.75 831. 2020.06.30 05:49:06 - 1593496146.140 - 06:49:02 - 1593499742.547 - 1.12419-1.12416 - 107.728-107.723 - 0.95139-0.95131 - 1.23062-1.23053 - 1.07081-1.07064 - 1771.07-1770.75 832. 2020.06.30 05:49:18 - 1593496158.187 - 06:49:14 - 1593499754.547 - 1.12422-1.12420 - 107.732-107.728 - 0.95138-0.95129 - 1.23062-1.23054 - 1.07081-1.07063 - 1770.88-1770.62 833. 2020.06.30 05:49:18 - 1593496158.718 - 06:49:15 - 1593499755.78 - 1.12422-1.12420 - 107.732-107.726 - 0.95137-0.95129 - 1.23062-1.23054 - 1.07080-1.07064 - 1770.88-1770.62 834. 2020.06.30 05:49:18 - 1593496158.843 - 06:49:15 - 1593499755.203 - 1.12422-1.12419 - 107.732-107.726 - 0.95137-0.95129 - 1.23062-1.23054 - 1.07080-1.07064 - 1770.88-1770.62 835. 2020.06.30 05:49:23 - 1593496163.172 - 06:49:19 - 1593499759.610 - 1.12423-1.12419 - 107.732-107.726 - 0.95137-0.95129 - 1.23062-1.23054 - 1.07080-1.07067 - 1770.88-1770.63 836. 2020.06.30 05:49:24 - 1593496164.171 - 06:49:20 - 1593499760.390 - 1.12422-1.12419 - 107.731-107.726 - 0.95138-0.95129 - 1.23062-1.23054 - 1.07080-1.07067 - 1770.88-1770.63 837. 2020.06.30 05:49:25 - 1593496165.141 - 06:49:21 - 1593499761.328 - 1.12421-1.12419 - 107.732-107.726 - 0.95138-0.95130 - 1.23062-1.23054 - 1.07080-1.07067 - 1770.88-1770.63 838. 2020.06.30 05:49:25 - 1593496165.516 - 06:49:21 - 1593499761.703 - 1.12420-1.12418 - 107.732-107.726 - 0.95138-0.95130 - 1.23062-1.23052 - 1.07080-1.07067 - 1770.88-1770.63 839. 2020.06.30 05:49:26 - 1593496166.140 - 06:49:22 - 1593499762.312 - 1.12420-1.12417 - 107.732-107.726 - 0.95138-0.95130 - 1.23062-1.23052 - 1.07080-1.07067 - 1770.88-1770.63 840. 2020.06.30 05:49:28 - 1593496168.219 - 06:49:24 - 1593499764.578 - 1.12420-1.12416 - 107.732-107.726 - 0.95138-0.95130 - 1.23062-1.23052 - 1.07080-1.07067 - 1770.88-1770.63 841. 2020.06.30 05:49:29 - 1593496169.328 - 06:49:25 - 1593499765.328 - 1.12419-1.12416 - 107.732-107.728 - 0.95139-0.95130 - 1.23062-1.23052 - 1.07080-1.07067 - 1770.88-1770.63 842. 2020.06.30 05:49:31 - 1593496171.172 - 06:49:27 - 1593499767.344 - 1.12419-1.12417 - 107.732-107.728 - 0.95139-0.95130 - 1.23062-1.23052 - 1.07080-1.07067 - 1770.88-1770.63 843. 2020.06.30 05:49:31 - 1593496171.437 - 06:49:27 - 1593499767.609 - 1.12419-1.12416 - 107.732-107.728 - 0.95139-0.95130 - 1.23062-1.23052 - 1.07080-1.07065 - 1770.88-1770.63 844. 2020.06.30 05:49:33 - 1593496173.156 - 06:49:29 - 1593499769.156 - 1.12420-1.12416 - 107.734-107.730 - 0.95139-0.95131 - 1.23062-1.23052 - 1.07080-1.07064 - 1770.88-1770.63 845. 2020.06.30 05:49:33 - 1593496173.281 - 06:49:29 - 1593499769.281 - 1.12419-1.12416 - 107.734-107.730 - 0.95139-0.95131 - 1.23062-1.23052 - 1.07080-1.07064 - 1770.88-1770.63 846. 2020.06.30 05:49:33 - 1593496173.625 - 06:49:30 - 1593499770.625 - 1.12419-1.12416 - 107.734-107.730 - 0.95139-0.95131 - 1.23062-1.23052 - 1.07080-1.07064 - 1770.88-1770.63 847. 2020.06.30 05:49:38 - 1593496178.610 - 06:49:35 - 1593499775.875 - 1.12420-1.12416 - 107.734-107.729 - 0.95139-0.95131 - 1.23060-1.23052 - 1.07080-1.07064 - 1770.85-1770.55 848. 2020.06.30 05:49:39 - 1593496179.266 - 06:49:35 - 1593499775.391 - 1.12420-1.12417 - 107.734-107.729 - 0.95139-0.95131 - 1.23060-1.23054 - 1.07082-1.07063 - 1770.85-1770.55 849. 2020.06.30 05:49:39 - 1593496179.406 - 06:49:35 - 1593499775.531 - 1.12420-1.12418 - 107.734-107.729 - 0.95139-0.95131 - 1.23060-1.23054 - 1.07082-1.07063 - 1770.85-1770.55 850. 2020.06.30 05:49:39 - 1593496179.625 - 06:49:36 - 1593499776.0 - 1.12419-1.12418 - 107.734-107.730 - 0.95138-0.95131 - 1.23060-1.23054 - 1.07082-1.07064 - 1770.85-1770.55 851. 2020.06.30 05:49:40 - 1593496180.47 - 06:49:36 - 1593499776.641 - 1.12419-1.12417 - 107.734-107.730 - 0.95138-0.95131 - 1.23060-1.23054 - 1.07083-1.07064 - 1770.85-1770.56 852. 2020.06.30 05:49:40 - 1593496180.281 - 06:49:36 - 1593499776.875 - 1.12419-1.12416 - 107.734-107.730 - 0.95138-0.95131 - 1.23060-1.23054 - 1.07083-1.07064 - 1770.85-1770.56 853. 2020.06.30 05:49:41 - 1593496181.657 - 06:49:38 - 1593499778.969 - 1.12419-1.12418 - 107.734-107.730 - 0.95138-0.95130 - 1.23060-1.23054 - 1.07083-1.07064 - 1770.80-1770.49 854. 2020.06.30 05:49:41 - 1593496181.875 - 06:49:38 - 1593499778.31 - 1.12420-1.12418 - 107.734-107.730 - 0.95138-0.95130 - 1.23060-1.23052 - 1.07083-1.07064 - 1770.85-1770.49 855. 2020.06.30 05:49:42 - 1593496182.141 - 06:49:38 - 1593499778.391 - 1.12420-1.12417 - 107.734-107.730 - 0.95138-0.95130 - 1.23060-1.23052 - 1.07083-1.07064 - 1770.85-1770.49 856. 2020.06.30 05:49:45 - 1593496185.656 - 06:49:42 - 1593499782.141 - 1.12419-1.12417 - 107.733-107.728 - 0.95138-0.95131 - 1.23060-1.23052 - 1.07083-1.07064 - 1770.85-1770.56 857. 2020.06.30 05:49:48 - 1593496188.219 - 06:49:44 - 1593499784.641 - 1.12420-1.12418 - 107.733-107.728 - 0.95138-0.95129 - 1.23060-1.23053 - 1.07082-1.07064 - 1770.85-1770.56 858. 2020.06.30 05:49:48 - 1593496188.719 - 06:49:45 - 1593499785.141 - 1.12420-1.12418 - 107.733-107.728 - 0.95138-0.95129 - 1.23060-1.23053 - 1.07082-1.07064 - 1770.85-1770.56 859. 2020.06.30 05:49:49 - 1593496189.391 - 06:49:46 - 1593499786.391 - 1.12420-1.12417 - 107.733-107.728 - 0.95139-0.95129 - 1.23060-1.23053 - 1.07083-1.07064 - 1770.85-1770.56 860. 2020.06.30 05:49:50 - 1593496190.937 - 06:49:47 - 1593499787.109 - 1.12420-1.12418 - 107.731-107.726 - 0.95138-0.95131 - 1.23060-1.23053 - 1.07083-1.07064 - 1770.85-1770.56 861. 2020.06.30 05:49:57 - 1593496197.156 - 06:49:53 - 1593499793.391 - 1.12420-1.12416 - 107.730-107.725 - 0.95139-0.95130 - 1.23060-1.23053 - 1.07083-1.07064 - 1770.85-1770.55 862. 2020.06.30 05:49:57 - 1593496197.328 - 06:49:53 - 1593499793.563 - 1.12419-1.12416 - 107.730-107.725 - 0.95139-0.95130 - 1.23060-1.23053 - 1.07083-1.07064 - 1770.85-1770.55 863. 2020.06.30 05:49:57 - 1593496197.593 - 06:49:53 - 1593499793.828 - 1.12420-1.12416 - 107.730-107.725 - 0.95139-0.95130 - 1.23060-1.23053 - 1.07083-1.07064 - 1770.85-1770.55 864. 2020.06.30 05:50:02 - 1593496202.62 - 06:49:58 - 1593499798.484 - 1.12419-1.12416 - 107.734-107.729 - 0.95139-0.95131 - 1.23060-1.23052 - 1.07083-1.07064 - 1770.85-1770.55 865. 2020.06.30 05:50:19 - 1593496219.609 - 06:50:15 - 1593499815.969 - 1.12420-1.12416 - 107.735-107.730 - 0.95139-0.95131 - 1.23060-1.23054 - 1.07081-1.07065 - 1770.85-1770.54 866. 2020.06.30 05:50:29 - 1593496229.656 - 06:50:26 - 1593499826.109 - 1.12419-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23054 - 1.07081-1.07064 - 1770.85-1770.52 867. 2020.06.30 05:50:30 - 1593496230.140 - 06:50:26 - 1593499826.140 - 1.12420-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23054 - 1.07081-1.07064 - 1770.85-1770.52 868. 2020.06.30 05:50:30 - 1593496230.421 - 06:50:26 - 1593499826.421 - 1.12419-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23054 - 1.07081-1.07064 - 1770.85-1770.52 869. 2020.06.30 05:50:30 - 1593496230.546 - 06:50:27 - 1593499827.0 - 1.12420-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23054 - 1.07081-1.07064 - 1770.85-1770.52 870. 2020.06.30 05:50:30 - 1593496230.921 - 06:50:27 - 1593499827.375 - 1.12419-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23052 - 1.07081-1.07064 - 1770.85-1770.52 871. 2020.06.30 05:50:31 - 1593496231.375 - 06:50:27 - 1593499827.891 - 1.12420-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23052 - 1.07081-1.07064 - 1770.85-1770.52 872. 2020.06.30 05:50:32 - 1593496232.891 - 06:50:28 - 1593499828.328 - 1.12419-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23052 - 1.07081-1.07063 - 1770.85-1770.53 873. 2020.06.30 05:50:32 - 1593496232.62 - 06:50:28 - 1593499828.593 - 1.12420-1.12416 - 107.735-107.730 - 0.95139-0.95130 - 1.23060-1.23052 - 1.07081-1.07063 - 1770.85-1770.53 874. 2020.06.30 05:50:51 - 1593496251.485 - 06:50:47 - 1593499847.922 - 1.12420-1.12417 - 107.735-107.730 - 0.95139-0.95130 - 1.23059-1.23052 - 1.07081-1.07062 - 1770.85-1770.53 875. 2020.06.30 05:50:52 - 1593496252.578 - 06:50:49 - 1593499849.171 - 1.12419-1.12417 - 107.735-107.730 - 0.95139-0.95130 - 1.23059-1.23052 - 1.07081-1.07062 - 1770.85-1770.53 876. 2020.06.30 05:51:20 - 1593496280.343 - 06:51:16 - 1593499876.812 - 1.12419-1.12416 - 107.735-107.729 - 0.95139-0.95130 - 1.23061-1.23058 - 1.07087-1.07070 - 1770.78-1770.45 877. 2020.06.30 05:51:31 - 1593496291.47 - 06:51:27 - 1593499887.422 - 1.12419-1.12416 - 107.731-107.727 - 0.95139-0.95130 - 1.23061-1.23058 - 1.07085-1.07068 - 1770.75-1770.45 878. 2020.06.30 05:51:31 - 1593496291.0 - 06:51:27 - 1593499887.657 - 1.12419-1.12417 - 107.731-107.725 - 0.95139-0.95130 - 1.23061-1.23058 - 1.07085-1.07068 - 1770.75-1770.45 879. 2020.06.30 05:51:33 - 1593496293.78 - 06:51:29 - 1593499889.421 - 1.12420-1.12417 - 107.731-107.725 - 0.95139-0.95130 - 1.23061-1.23058 - 1.07085-1.07069 - 1770.75-1770.45 880. 2020.06.30 05:51:33 - 1593496293.593 - 06:51:30 - 1593499890.250 - 1.12420-1.12416 - 107.731-107.727 - 0.95139-0.95130 - 1.23061-1.23058 - 1.07085-1.07069 - 1770.75-1770.45 881. 2020.06.30 05:51:34 - 1593496294.516 - 06:51:31 - 1593499891.266 - 1.12420-1.12417 - 107.733-107.728 - 0.95139-0.95130 - 1.23061-1.23058 - 1.07086-1.07072 - 1770.75-1770.45 882. 2020.06.30 05:51:49 - 1593496309.359 - 06:51:45 - 1593499905.359 - 1.12420-1.12418 - 107.734-107.728 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07086-1.07070 - 1770.75-1770.45 883. 2020.06.30 05:51:49 - 1593496309.641 - 06:51:46 - 1593499906.0 - 1.12420-1.12417 - 107.733-107.728 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07086-1.07070 - 1770.75-1770.45 884. 2020.06.30 05:51:49 - 1593496309.906 - 06:51:46 - 1593499906.265 - 1.12420-1.12418 - 107.733-107.728 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07086-1.07069 - 1770.75-1770.45 885. 2020.06.30 05:51:50 - 1593496310.31 - 06:51:46 - 1593499906.437 - 1.12420-1.12417 - 107.733-107.728 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07086-1.07069 - 1770.75-1770.45 886. 2020.06.30 05:51:51 - 1593496311.640 - 06:51:48 - 1593499908.78 - 1.12420-1.12417 - 107.733-107.728 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07089-1.07072 - 1770.75-1770.45 887. 2020.06.30 05:51:51 - 1593496311.875 - 06:51:48 - 1593499908.313 - 1.12420-1.12417 - 107.733-107.728 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07088-1.07072 - 1770.75-1770.45 888. 2020.06.30 05:51:52 - 1593496312.610 - 06:51:49 - 1593499909.610 - 1.12420-1.12418 - 107.731-107.726 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07088-1.07072 - 1770.75-1770.45 889. 2020.06.30 05:52:06 - 1593496326.468 - 06:52:02 - 1593499922.640 - 1.12420-1.12417 - 107.729-107.724 - 0.95139-0.95130 - 1.23066-1.23063 - 1.07086-1.07068 - 1770.61-1770.37 890. 2020.06.30 05:52:13 - 1593496333.609 - 06:52:08 - 1593499928.797 - 1.12420-1.12416 - 107.729-107.724 - 0.95139-0.95130 - 1.23066-1.23062 - 1.07086-1.07068 - 1770.56-1770.24 891. 2020.06.30 05:52:14 - 1593496334.407 - 06:52:10 - 1593499930.360 - 1.12420-1.12417 - 107.729-107.724 - 0.95139-0.95130 - 1.23066-1.23062 - 1.07086-1.07069 - 1770.56-1770.24 892. 2020.06.30 05:52:16 - 1593496336.140 - 06:52:12 - 1593499932.515 - 1.12420-1.12418 - 107.729-107.724 - 0.95139-0.95130 - 1.23066-1.23062 - 1.07086-1.07069 - 1770.51-1770.22 893. 2020.06.30 05:52:17 - 1593496337.47 - 06:52:13 - 1593499933.219 - 1.12420-1.12417 - 107.728-107.723 - 0.95139-0.95130 - 1.23066-1.23062 - 1.07086-1.07069 - 1770.51-1770.22 894. 2020.06.30 05:52:24 - 1593496344.609 - 06:52:20 - 1593499940.31 - 1.12420-1.12418 - 107.729-107.723 - 0.95139-0.95130 - 1.23067-1.23063 - 1.07080-1.07067 - 1770.51-1770.23 895. 2020.06.30 05:52:25 - 1593496345.594 - 06:52:22 - 1593499942.984 - 1.12420-1.12417 - 107.729-107.723 - 0.95139-0.95130 - 1.23065-1.23058 - 1.07085-1.07068 - 1770.51-1770.23 896. 2020.06.30 05:52:31 - 1593496351.62 - 06:52:27 - 1593499947.219 - 1.12420-1.12418 - 107.729-107.723 - 0.95139-0.95130 - 1.23065-1.23058 - 1.07085-1.07067 - 1770.51-1770.23 897. 2020.06.30 05:52:32 - 1593496352.47 - 06:52:28 - 1593499948.454 - 1.12420-1.12417 - 107.729-107.723 - 0.95139-0.95130 - 1.23065-1.23058 - 1.07085-1.07067 - 1770.51-1770.23 898. 2020.06.30 05:52:36 - 1593496356.906 - 06:52:33 - 1593499953.156 - 1.12424-1.12421 - 107.725-107.720 - 0.95135-0.95128 - 1.23073-1.23066 - 1.07088-1.07074 - 1770.57-1770.32 899. 2020.06.30 05:52:37 - 1593496357.484 - 06:52:33 - 1593499953.734 - 1.12425-1.12422 - 107.726-107.720 - 0.95134-0.95126 - 1.23077-1.23070 - 1.07088-1.07073 - 1770.57-1770.32 900. 2020.06.30 05:52:37 - 1593496357.859 - 06:52:34 - 1593499954.109 - 1.12425-1.12423 - 107.725-107.719 - 0.95134-0.95126 - 1.23077-1.23070 - 1.07088-1.07073 - 1770.58-1770.32 901. 2020.06.30 05:52:38 - 1593496358.62 - 06:52:34 - 1593499954.312 - 1.12425-1.12423 - 107.725-107.719 - 0.95134-0.95126 - 1.23077-1.23070 - 1.07088-1.07073 - 1770.58-1770.32 902. 2020.06.30 05:52:38 - 1593496358.78 - 06:52:35 - 1593499955.78 - 1.12425-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23077-1.23071 - 1.07088-1.07072 - 1770.58-1770.33 903. 2020.06.30 05:52:40 - 1593496360.110 - 06:52:36 - 1593499956.516 - 1.12424-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23077-1.23069 - 1.07088-1.07072 - 1770.58-1770.33 904. 2020.06.30 05:52:40 - 1593496360.282 - 06:52:36 - 1593499956.688 - 1.12425-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23077-1.23069 - 1.07088-1.07072 - 1770.58-1770.33 905. 2020.06.30 05:52:40 - 1593496360.438 - 06:52:36 - 1593499956.844 - 1.12424-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23077-1.23069 - 1.07088-1.07072 - 1770.58-1770.33 906. 2020.06.30 05:52:40 - 1593496360.688 - 06:52:37 - 1593499957.0 - 1.12424-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23081-1.23073 - 1.07088-1.07072 - 1770.58-1770.33 907. 2020.06.30 05:52:41 - 1593496361.16 - 06:52:37 - 1593499957.328 - 1.12425-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23081-1.23074 - 1.07088-1.07072 - 1770.58-1770.33 908. 2020.06.30 05:52:41 - 1593496361.625 - 06:52:38 - 1593499958.313 - 1.12425-1.12423 - 107.725-107.719 - 0.95133-0.95125 - 1.23081-1.23074 - 1.07088-1.07072 - 1770.58-1770.33 909. 2020.06.30 05:52:43 - 1593496363.93 - 06:52:39 - 1593499959.484 - 1.12425-1.12422 - 107.725-107.719 - 0.95133-0.95125 - 1.23081-1.23074 - 1.07090-1.07073 - 1770.58-1770.33 910. 2020.06.30 05:52:45 - 1593496365.953 - 06:52:42 - 1593499962.312 - 1.12425-1.12423 - 107.726-107.720 - 0.95133-0.95124 - 1.23081-1.23074 - 1.07086-1.07073 - 1770.58-1770.33 911. 2020.06.30 05:52:46 - 1593496366.141 - 06:52:42 - 1593499962.141 - 1.12425-1.12422 - 107.726-107.720 - 0.95133-0.95124 - 1.23081-1.23075 - 1.07087-1.07071 - 1770.58-1770.40 912. 2020.06.30 05:52:50 - 1593496370.656 - 06:52:47 - 1593499967.0 - 1.12425-1.12423 - 107.726-107.720 - 0.95133-0.95124 - 1.23081-1.23074 - 1.07089-1.07071 - 1770.67-1770.44 913. 2020.06.30 05:52:51 - 1593496371.516 - 06:52:47 - 1593499967.641 - 1.12425-1.12422 - 107.726-107.720 - 0.95133-0.95124 - 1.23081-1.23074 - 1.07089-1.07070 - 1770.67-1770.44 914. 2020.06.30 05:53:06 - 1593496386.593 - 06:53:02 - 1593499982.906 - 1.12423-1.12422 - 107.724-107.719 - 0.95133-0.95125 - 1.23077-1.23074 - 1.07089-1.07070 - 1770.61-1770.33 915. 2020.06.30 05:53:23 - 1593496403.235 - 06:53:19 - 1593499999.672 - 1.12424-1.12422 - 107.728-107.723 - 0.95133-0.95125 - 1.23071-1.23068 - 1.07082-1.07067 - 1770.58-1770.31 916. 2020.06.30 05:53:25 - 1593496405.781 - 06:53:22 - 1593500002.297 - 1.12423-1.12422 - 107.728-107.723 - 0.95133-0.95125 - 1.23072-1.23069 - 1.07080-1.07067 - 1770.56-1770.37 917. 2020.06.30 05:53:26 - 1593496406.0 - 06:53:22 - 1593500002.531 - 1.12419-1.12418 - 107.728-107.723 - 0.95133-0.95125 - 1.23068-1.23065 - 1.07080-1.07067 - 1770.56-1770.37 918. 2020.06.30 05:53:26 - 1593496406.422 - 06:53:22 - 1593500002.953 - 1.12419-1.12418 - 107.728-107.723 - 0.95133-0.95125 - 1.23068-1.23065 - 1.07080-1.07067 - 1770.56-1770.37 919. 2020.06.30 05:53:29 - 1593496409.703 - 06:53:26 - 1593500006.110 - 1.12418-1.12416 - 107.728-107.722 - 0.95133-0.95125 - 1.23065-1.23062 - 1.07080-1.07067 - 1770.56-1770.34 920. 2020.06.30 05:53:31 - 1593496411.250 - 06:53:27 - 1593500007.735 - 1.12417-1.12415 - 107.729-107.723 - 0.95133-0.95125 - 1.23063-1.23060 - 1.07080-1.07067 - 1770.52-1770.22 921. 2020.06.30 05:53:36 - 1593496416.735 - 06:53:33 - 1593500013.125 - 1.12417-1.12416 - 107.729-107.723 - 0.95133-0.95125 - 1.23061-1.23059 - 1.07080-1.07067 - 1770.56-1770.26 922. 2020.06.30 05:53:37 - 1593496417.31 - 06:53:33 - 1593500013.31 - 1.12417-1.12415 - 107.729-107.723 - 0.95133-0.95125 - 1.23061-1.23059 - 1.07080-1.07067 - 1770.56-1770.26 923. 2020.06.30 05:53:41 - 1593496421.15 - 06:53:37 - 1593500017.453 - 1.12416-1.12414 - 107.729-107.723 - 0.95134-0.95127 - 1.23064-1.23060 - 1.07082-1.07067 - 1770.56-1770.25 924. 2020.06.30 05:53:42 - 1593496422.94 - 06:53:38 - 1593500018.94 - 1.12415-1.12413 - 107.729-107.723 - 0.95134-0.95128 - 1.23062-1.23059 - 1.07081-1.07067 - 1770.55-1770.29 925. 2020.06.30 05:53:45 - 1593496425.734 - 06:53:42 - 1593500022.156 - 1.12415-1.12412 - 107.729-107.723 - 0.95134-0.95127 - 1.23062-1.23059 - 1.07081-1.07067 - 1770.56-1770.26 926. 2020.06.30 05:53:50 - 1593496430.484 - 06:53:46 - 1593500026.891 - 1.12410-1.12406 - 107.729-107.723 - 0.95135-0.95128 - 1.23058-1.23056 - 1.07072-1.07057 - 1770.56-1770.25 927. 2020.06.30 05:53:50 - 1593496430.640 - 06:53:47 - 1593500027.47 - 1.12410-1.12406 - 107.729-107.723 - 0.95135-0.95128 - 1.23056-1.23053 - 1.07072-1.07057 - 1770.56-1770.25 928. 2020.06.30 05:53:51 - 1593496431.78 - 06:53:47 - 1593500027.78 - 1.12410-1.12407 - 107.729-107.723 - 0.95135-0.95128 - 1.23060-1.23058 - 1.07072-1.07057 - 1770.56-1770.25 929. 2020.06.30 05:53:51 - 1593496431.0 - 06:53:47 - 1593500027.281 - 1.12411-1.12408 - 107.729-107.723 - 0.95136-0.95128 - 1.23061-1.23058 - 1.07075-1.07058 - 1770.56-1770.25 930. 2020.06.30 05:53:55 - 1593496435.0 - 06:53:51 - 1593500031.282 - 1.12408-1.12405 - 107.730-107.725 - 0.95140-0.95132 - 1.23059-1.23056 - 1.07075-1.07057 - 1770.56-1770.25 931. 2020.06.30 05:53:58 - 1593496438.641 - 06:53:55 - 1593500035.110 - 1.12407-1.12405 - 107.730-107.725 - 0.95140-0.95132 - 1.23059-1.23056 - 1.07071-1.07059 - 1770.56-1770.25 932. 2020.06.30 05:53:59 - 1593496439.94 - 06:53:55 - 1593500035.563 - 1.12406-1.12403 - 107.730-107.725 - 0.95141-0.95133 - 1.23058-1.23055 - 1.07072-1.07058 - 1770.56-1770.25 933. 2020.06.30 05:54:01 - 1593496441.860 - 06:53:57 - 1593500037.406 - 1.12405-1.12403 - 107.730-107.725 - 0.95142-0.95133 - 1.23058-1.23055 - 1.07076-1.07058 - 1770.56-1770.25 934. 2020.06.30 05:54:01 - 1593496441.0 - 06:53:58 - 1593500038.0 - 1.12405-1.12402 - 107.730-107.725 - 0.95142-0.95133 - 1.23058-1.23055 - 1.07076-1.07058 - 1770.56-1770.25 935. 2020.06.30 05:54:02 - 1593496442.281 - 06:53:58 - 1593500038.781 - 1.12405-1.12404 - 107.730-107.725 - 0.95142-0.95133 - 1.23058-1.23055 - 1.07076-1.07058 - 1770.56-1770.25 936. 2020.06.30 05:54:03 - 1593496443.328 - 06:53:59 - 1593500039.625 - 1.12406-1.12405 - 107.730-107.726 - 0.95141-0.95133 - 1.23059-1.23055 - 1.07075-1.07056 - 1770.56-1770.30 937. 2020.06.30 05:54:03 - 1593496443.797 - 06:54:00 - 1593500040.15 - 1.12407-1.12406 - 107.730-107.726 - 0.95141-0.95133 - 1.23056-1.23053 - 1.07074-1.07056 - 1770.56-1770.30 938. 2020.06.30 05:54:03 - 1593496443.969 - 06:54:00 - 1593500040.187 - 1.12407-1.12406 - 107.730-107.725 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07074-1.07056 - 1770.56-1770.30 939. 2020.06.30 05:54:05 - 1593496445.63 - 06:54:01 - 1593500041.531 - 1.12406-1.12404 - 107.730-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.56-1770.30 940. 2020.06.30 05:54:05 - 1593496445.297 - 06:54:01 - 1593500041.765 - 1.12406-1.12405 - 107.730-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07049 - 1770.56-1770.30 941. 2020.06.30 05:54:05 - 1593496445.532 - 06:54:02 - 1593500042.0 - 1.12405-1.12404 - 107.730-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.56-1770.30 942. 2020.06.30 05:54:05 - 1593496445.0 - 06:54:02 - 1593500042.0 - 1.12405-1.12404 - 107.730-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.56-1770.30 943. 2020.06.30 05:54:07 - 1593496447.594 - 06:54:04 - 1593500044.47 - 1.12405-1.12403 - 107.729-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07049 - 1770.56-1770.30 944. 2020.06.30 05:54:07 - 1593496447.703 - 06:54:04 - 1593500044.156 - 1.12405-1.12403 - 107.729-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07049 - 1770.58-1770.30 * 945. 2020.06.30 05:54:07 - 1593496447.703 - 06:54:04 - 1593500044.156 - 1.12405-1.12403 - 107.729-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07049 - 1770.58-1770.30 * 946. 2020.06.30 05:54:07 - 1593496447.703 - 06:54:04 - 1593500044.156 - 1.12405-1.12403 - 107.729-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07049 - 1770.58-1770.30 * 947. 2020.06.30 05:54:07 - 1593496447.703 - 06:54:04 - 1593500044.156 - 1.12405-1.12403 - 107.729-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07049 - 1770.58-1770.30 * 948. 2020.06.30 05:54:07 - 1593496447.860 - 06:54:04 - 1593500044.313 - 1.12405-1.12403 - 107.729-107.724 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07049 - 1770.58-1770.30 * 949. 2020.06.30 05:54:09 - 1593496449.625 - 06:54:06 - 1593500046.16 - 1.12407-1.12406 - 107.726-107.722 - 0.95141-0.95132 - 1.23057-1.23054 - 1.07064-1.07048 - 1770.58-1770.30 950. 2020.06.30 05:54:10 - 1593496450.47 - 06:54:06 - 1593500046.438 - 1.12407-1.12405 - 107.725-107.721 - 0.95141-0.95132 - 1.23057-1.23054 - 1.07064-1.07048 - 1770.58-1770.30 951. 2020.06.30 05:54:12 - 1593496452.16 - 06:54:08 - 1593500048.453 - 1.12406-1.12405 - 107.725-107.721 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07047 - 1770.58-1770.30 952. 2020.06.30 05:54:12 - 1593496452.125 - 06:54:08 - 1593500048.828 - 1.12405-1.12404 - 107.725-107.721 - 0.95141-0.95133 - 1.23056-1.23053 - 1.07065-1.07046 - 1770.58-1770.30 953. 2020.06.30 05:54:16 - 1593496456.406 - 06:54:10 - 1593500050.875 - 1.12408-1.12407 - 107.725-107.720 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.30 954. 2020.06.30 05:54:16 - 1593496456.531 - 06:54:12 - 1593500052.0 - 1.12407-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 955. 2020.06.30 05:54:16 - 1593496456.719 - 06:54:12 - 1593500052.188 - 1.12408-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 956. 2020.06.30 05:54:17 - 1593496457.0 - 06:54:13 - 1593500053.0 - 1.12408-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 957. 2020.06.30 05:54:17 - 1593496457.485 - 06:54:13 - 1593500053.485 - 1.12406-1.12404 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 958. 2020.06.30 05:54:17 - 1593496457.703 - 06:54:14 - 1593500054.0 - 1.12407-1.12405 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 959. 2020.06.30 05:54:18 - 1593496458.328 - 06:54:14 - 1593500054.657 - 1.12406-1.12403 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 960. 2020.06.30 05:54:18 - 1593496458.484 - 06:54:14 - 1593500054.813 - 1.12403-1.12402 - 107.724-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 961. 2020.06.30 05:54:18 - 1593496458.750 - 06:54:15 - 1593500055.0 - 1.12404-1.12403 - 107.725-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 962. 2020.06.30 05:54:19 - 1593496459.0 - 06:54:15 - 1593500055.234 - 1.12404-1.12402 - 107.725-107.719 - 0.95142-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 963. 2020.06.30 05:54:20 - 1593496460.625 - 06:54:17 - 1593500057.32 - 1.12404-1.12403 - 107.726-107.719 - 0.95141-0.95133 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 964. 2020.06.30 05:54:20 - 1593496460.781 - 06:54:17 - 1593500057.188 - 1.12404-1.12402 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 965. 2020.06.30 05:54:21 - 1593496461.0 - 06:54:17 - 1593500057.672 - 1.12404-1.12403 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 966. 2020.06.30 05:54:21 - 1593496461.328 - 06:54:17 - 1593500057.0 - 1.12402-1.12401 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 967. 2020.06.30 05:54:21 - 1593496461.625 - 06:54:18 - 1593500058.0 - 1.12402-1.12399 - 107.724-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 968. 2020.06.30 05:54:22 - 1593496462.422 - 06:54:19 - 1593500059.797 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 969. 2020.06.30 05:54:22 - 1593496462.625 - 06:54:19 - 1593500059.0 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 970. 2020.06.30 05:54:22 - 1593496462.672 - 06:54:19 - 1593500059.47 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 971. 2020.06.30 05:54:22 - 1593496462.672 - 06:54:19 - 1593500059.47 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 972. 2020.06.30 05:54:23 - 1593496463.813 - 06:54:19 - 1593500059.188 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 973. 2020.06.30 05:54:23 - 1593496463.907 - 06:54:19 - 1593500059.282 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07065-1.07049 - 1770.58-1770.35 * 974. 2020.06.30 05:54:23 - 1593496463.969 - 06:54:19 - 1593500059.344 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95134 - 1.23056-1.23052 - 1.07065-1.07049 - 1770.58-1770.35 * 975. 2020.06.30 05:54:23 - 1593496463.657 - 06:54:20 - 1593500060.657 - 1.12398-1.12397 - 107.724-107.720 - 0.95146-0.95138 - 1.23056-1.23052 - 1.07065-1.07048 - 1770.58-1770.35 976. 2020.06.30 05:54:24 - 1593496464.141 - 06:54:20 - 1593500060.141 - 1.12398-1.12397 - 107.724-107.720 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07065-1.07050 - 1770.58-1770.35 977. 2020.06.30 05:54:25 - 1593496465.625 - 06:54:22 - 1593500062.78 - 1.12398-1.12396 - 107.724-107.719 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07065-1.07050 - 1770.58-1770.35 978. 2020.06.30 05:54:26 - 1593496466.141 - 06:54:22 - 1593500062.500 - 1.12397-1.12396 - 107.724-107.719 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07064-1.07050 - 1770.58-1770.35 979. 2020.06.30 05:54:27 - 1593496467.500 - 06:54:24 - 1593500064.32 - 1.12398-1.12396 - 107.728-107.723 - 0.95146-0.95138 - 1.23047-1.23043 - 1.07064-1.07047 - 1770.58-1770.35 980. 2020.06.30 05:54:28 - 1593496468.312 - 06:54:24 - 1593500064.766 - 1.12397-1.12396 - 107.728-107.723 - 0.95146-0.95137 - 1.23047-1.23043 - 1.07064-1.07047 - 1770.58-1770.35 981. 2020.06.30 05:54:29 - 1593496469.359 - 06:54:25 - 1593500065.578 - 1.12398-1.12396 - 107.728-107.722 - 0.95147-0.95139 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 982. 2020.06.30 05:54:29 - 1593496469.859 - 06:54:26 - 1593500066.0 - 1.12397-1.12396 - 107.728-107.722 - 0.95147-0.95136 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 983. 2020.06.30 05:54:30 - 1593496470.0 - 06:54:26 - 1593500066.547 - 1.12397-1.12395 - 107.728-107.722 - 0.95147-0.95136 - 1.23045-1.23042 - 1.07063-1.07048 - 1770.58-1770.35 984. 2020.06.30 05:54:30 - 1593496470.390 - 06:54:27 - 1593500067.937 - 1.12397-1.12395 - 107.728-107.723 - 0.95147-0.95137 - 1.23045-1.23042 - 1.07063-1.07048 - 1770.58-1770.35 985. 2020.06.30 05:54:31 - 1593496471.0 - 06:54:27 - 1593500067.0 - 1.12398-1.12395 - 107.728-107.722 - 0.95147-0.95137 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 986. 2020.06.30 05:54:34 - 1593496474.453 - 06:54:30 - 1593500070.781 - 1.12398-1.12396 - 107.725-107.720 - 0.95147-0.95137 - 1.23045-1.23042 - 1.07063-1.07050 - 1770.58-1770.35 987. 2020.06.30 05:54:36 - 1593496476.906 - 06:54:33 - 1593500073.312 - 1.12395-1.12394 - 107.724-107.719 - 0.95147-0.95139 - 1.23045-1.23042 - 1.07066-1.07048 - 1770.58-1770.35 988. 2020.06.30 05:54:37 - 1593496477.703 - 06:54:34 - 1593500074.109 - 1.12394-1.12391 - 107.725-107.720 - 0.95147-0.95139 - 1.23045-1.23042 - 1.07063-1.07050 - 1770.58-1770.35 989. 2020.06.30 05:54:42 - 1593496482.625 - 06:54:39 - 1593500079.657 - 1.12392-1.12391 - 107.727-107.721 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 990. 2020.06.30 05:54:42 - 1593496482.906 - 06:54:39 - 1593500079.938 - 1.12392-1.12390 - 107.727-107.721 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 991. 2020.06.30 05:54:43 - 1593496483.93 - 06:54:39 - 1593500079.125 - 1.12393-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 992. 2020.06.30 05:54:43 - 1593496483.109 - 06:54:39 - 1593500079.109 - 1.12392-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 993. 2020.06.30 05:54:43 - 1593496483.281 - 06:54:40 - 1593500080.0 - 1.12393-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 994. 2020.06.30 05:54:47 - 1593496487.31 - 06:54:43 - 1593500083.453 - 1.12392-1.12390 - 107.727-107.720 - 0.95148-0.95137 - 1.23038-1.23035 - 1.07063-1.07050 - 1770.58-1770.35 995. 2020.06.30 05:54:47 - 1593496487.438 - 06:54:44 - 1593500084.438 - 1.12393-1.12391 - 107.727-107.720 - 0.95148-0.95139 - 1.23038-1.23035 - 1.07063-1.07050 - 1770.58-1770.35 996. 2020.06.30 05:54:49 - 1593496489.922 - 06:54:46 - 1593500086.344 - 1.12391-1.12389 - 107.726-107.721 - 0.95148-0.95139 - 1.23035-1.23032 - 1.07063-1.07048 - 1770.58-1770.35 997. 2020.06.30 05:54:51 - 1593496491.782 - 06:54:48 - 1593500088.204 - 1.12387-1.12384 - 107.729-107.723 - 0.95157-0.95148 - 1.23027-1.23023 - 1.07066-1.07052 - 1770.58-1770.33 998. 2020.06.30 05:54:54 - 1593496494.219 - 06:54:50 - 1593500090.641 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 999. 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.657 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 * 1000. 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.657 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 * -> 2020.06.30 05:54:54 - 1593496494.688 - 06:54:51 - 1593500091.907 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.30 05:54:16 - 1593496456.406 - 06:54:10 - 1593500050.875 - 1.12408-1.12407 - 107.725-107.720 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.30 952. 2020.06.30 05:54:16 - 1593496456.531 - 06:54:12 - 1593500052.0 - 1.12407-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 953. 2020.06.30 05:54:16 - 1593496456.719 - 06:54:12 - 1593500052.188 - 1.12408-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 954. 2020.06.30 05:54:17 - 1593496457.0 - 06:54:13 - 1593500053.0 - 1.12408-1.12406 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 955. 2020.06.30 05:54:17 - 1593496457.485 - 06:54:13 - 1593500053.485 - 1.12406-1.12404 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 956. 2020.06.30 05:54:17 - 1593496457.703 - 06:54:14 - 1593500054.0 - 1.12407-1.12405 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 957. 2020.06.30 05:54:18 - 1593496458.328 - 06:54:14 - 1593500054.657 - 1.12406-1.12403 - 107.725-107.719 - 0.95141-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 958. 2020.06.30 05:54:18 - 1593496458.484 - 06:54:14 - 1593500054.813 - 1.12403-1.12402 - 107.724-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 959. 2020.06.30 05:54:18 - 1593496458.750 - 06:54:15 - 1593500055.0 - 1.12404-1.12403 - 107.725-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 960. 2020.06.30 05:54:19 - 1593496459.0 - 06:54:15 - 1593500055.234 - 1.12404-1.12402 - 107.725-107.719 - 0.95142-0.95132 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 961. 2020.06.30 05:54:20 - 1593496460.625 - 06:54:17 - 1593500057.32 - 1.12404-1.12403 - 107.726-107.719 - 0.95141-0.95133 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 962. 2020.06.30 05:54:20 - 1593496460.781 - 06:54:17 - 1593500057.188 - 1.12404-1.12402 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07065-1.07048 - 1770.58-1770.35 963. 2020.06.30 05:54:21 - 1593496461.0 - 06:54:17 - 1593500057.672 - 1.12404-1.12403 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 964. 2020.06.30 05:54:21 - 1593496461.328 - 06:54:17 - 1593500057.0 - 1.12402-1.12401 - 107.726-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 965. 2020.06.30 05:54:21 - 1593496461.625 - 06:54:18 - 1593500058.0 - 1.12402-1.12399 - 107.724-107.719 - 0.95142-0.95133 - 1.23056-1.23053 - 1.07064-1.07048 - 1770.58-1770.35 966. 2020.06.30 05:54:22 - 1593496462.422 - 06:54:19 - 1593500059.797 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 967. 2020.06.30 05:54:22 - 1593496462.625 - 06:54:19 - 1593500059.0 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 968. 2020.06.30 05:54:22 - 1593496462.672 - 06:54:19 - 1593500059.47 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 969. 2020.06.30 05:54:22 - 1593496462.672 - 06:54:19 - 1593500059.47 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 970. 2020.06.30 05:54:23 - 1593496463.813 - 06:54:19 - 1593500059.188 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07064-1.07049 - 1770.58-1770.35 * 971. 2020.06.30 05:54:23 - 1593496463.907 - 06:54:19 - 1593500059.282 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95133 - 1.23056-1.23052 - 1.07065-1.07049 - 1770.58-1770.35 * 972. 2020.06.30 05:54:23 - 1593496463.969 - 06:54:19 - 1593500059.344 - 1.12400-1.12399 - 107.724-107.719 - 0.95143-0.95134 - 1.23056-1.23052 - 1.07065-1.07049 - 1770.58-1770.35 * 973. 2020.06.30 05:54:23 - 1593496463.657 - 06:54:20 - 1593500060.657 - 1.12398-1.12397 - 107.724-107.720 - 0.95146-0.95138 - 1.23056-1.23052 - 1.07065-1.07048 - 1770.58-1770.35 974. 2020.06.30 05:54:24 - 1593496464.141 - 06:54:20 - 1593500060.141 - 1.12398-1.12397 - 107.724-107.720 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07065-1.07050 - 1770.58-1770.35 975. 2020.06.30 05:54:25 - 1593496465.625 - 06:54:22 - 1593500062.78 - 1.12398-1.12396 - 107.724-107.719 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07065-1.07050 - 1770.58-1770.35 976. 2020.06.30 05:54:26 - 1593496466.141 - 06:54:22 - 1593500062.500 - 1.12397-1.12396 - 107.724-107.719 - 0.95146-0.95138 - 1.23057-1.23052 - 1.07064-1.07050 - 1770.58-1770.35 977. 2020.06.30 05:54:27 - 1593496467.500 - 06:54:24 - 1593500064.32 - 1.12398-1.12396 - 107.728-107.723 - 0.95146-0.95138 - 1.23047-1.23043 - 1.07064-1.07047 - 1770.58-1770.35 978. 2020.06.30 05:54:28 - 1593496468.312 - 06:54:24 - 1593500064.766 - 1.12397-1.12396 - 107.728-107.723 - 0.95146-0.95137 - 1.23047-1.23043 - 1.07064-1.07047 - 1770.58-1770.35 979. 2020.06.30 05:54:29 - 1593496469.359 - 06:54:25 - 1593500065.578 - 1.12398-1.12396 - 107.728-107.722 - 0.95147-0.95139 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 980. 2020.06.30 05:54:29 - 1593496469.859 - 06:54:26 - 1593500066.0 - 1.12397-1.12396 - 107.728-107.722 - 0.95147-0.95136 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 981. 2020.06.30 05:54:30 - 1593496470.0 - 06:54:26 - 1593500066.547 - 1.12397-1.12395 - 107.728-107.722 - 0.95147-0.95136 - 1.23045-1.23042 - 1.07063-1.07048 - 1770.58-1770.35 982. 2020.06.30 05:54:30 - 1593496470.390 - 06:54:27 - 1593500067.937 - 1.12397-1.12395 - 107.728-107.723 - 0.95147-0.95137 - 1.23045-1.23042 - 1.07063-1.07048 - 1770.58-1770.35 983. 2020.06.30 05:54:31 - 1593496471.0 - 06:54:27 - 1593500067.0 - 1.12398-1.12395 - 107.728-107.722 - 0.95147-0.95137 - 1.23045-1.23041 - 1.07063-1.07048 - 1770.58-1770.35 984. 2020.06.30 05:54:34 - 1593496474.453 - 06:54:30 - 1593500070.781 - 1.12398-1.12396 - 107.725-107.720 - 0.95147-0.95137 - 1.23045-1.23042 - 1.07063-1.07050 - 1770.58-1770.35 985. 2020.06.30 05:54:36 - 1593496476.906 - 06:54:33 - 1593500073.312 - 1.12395-1.12394 - 107.724-107.719 - 0.95147-0.95139 - 1.23045-1.23042 - 1.07066-1.07048 - 1770.58-1770.35 986. 2020.06.30 05:54:37 - 1593496477.703 - 06:54:34 - 1593500074.109 - 1.12394-1.12391 - 107.725-107.720 - 0.95147-0.95139 - 1.23045-1.23042 - 1.07063-1.07050 - 1770.58-1770.35 987. 2020.06.30 05:54:42 - 1593496482.625 - 06:54:39 - 1593500079.657 - 1.12392-1.12391 - 107.727-107.721 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 988. 2020.06.30 05:54:42 - 1593496482.906 - 06:54:39 - 1593500079.938 - 1.12392-1.12390 - 107.727-107.721 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 989. 2020.06.30 05:54:43 - 1593496483.93 - 06:54:39 - 1593500079.125 - 1.12393-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 990. 2020.06.30 05:54:43 - 1593496483.109 - 06:54:39 - 1593500079.109 - 1.12392-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 991. 2020.06.30 05:54:43 - 1593496483.281 - 06:54:40 - 1593500080.0 - 1.12393-1.12390 - 107.727-107.720 - 0.95147-0.95137 - 1.23038-1.23035 - 1.07063-1.07051 - 1770.58-1770.35 992. 2020.06.30 05:54:47 - 1593496487.31 - 06:54:43 - 1593500083.453 - 1.12392-1.12390 - 107.727-107.720 - 0.95148-0.95137 - 1.23038-1.23035 - 1.07063-1.07050 - 1770.58-1770.35 993. 2020.06.30 05:54:47 - 1593496487.438 - 06:54:44 - 1593500084.438 - 1.12393-1.12391 - 107.727-107.720 - 0.95148-0.95139 - 1.23038-1.23035 - 1.07063-1.07050 - 1770.58-1770.35 994. 2020.06.30 05:54:49 - 1593496489.922 - 06:54:46 - 1593500086.344 - 1.12391-1.12389 - 107.726-107.721 - 0.95148-0.95139 - 1.23035-1.23032 - 1.07063-1.07048 - 1770.58-1770.35 995. 2020.06.30 05:54:51 - 1593496491.782 - 06:54:48 - 1593500088.204 - 1.12387-1.12384 - 107.729-107.723 - 0.95157-0.95148 - 1.23027-1.23023 - 1.07066-1.07052 - 1770.58-1770.33 996. 2020.06.30 05:54:54 - 1593496494.219 - 06:54:50 - 1593500090.641 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 997. 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.657 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 * 998. 2020.06.30 05:54:54 - 1593496494.235 - 06:54:50 - 1593500090.657 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23024 - 1.07071-1.07057 - 1770.58-1770.33 * 999. 2020.06.30 05:54:54 - 1593496494.672 - 06:54:50 - 1593500090.94 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 * 1000. 2020.06.30 05:54:54 - 1593496494.688 - 06:54:51 - 1593500091.110 - 1.12388-1.12386 - 107.726-107.720 - 0.95156-0.95147 - 1.23027-1.23023 - 1.07072-1.07057 - 1770.58-1770.33 *